{
  "ticker": {
    "uuid": "34e9ed57-6160-4edb-90ab-420dddc78c05",
    "symbol": "600706",
    "name": "Xi'an Qujiang Cultural Tourism Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.51,
    "boundary_margin": -0.276879,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.320768,
    "volatility_stability": 0.8922,
    "risk_context": 0.3118,
    "current_regime": {
      "move": -0.162073,
      "interruption": 0.149773,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.395,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.450001,
        "direction_boundary": 10.5,
        "core_momentum": 0.661905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797996
      },
      {
        "date": "2023-08-04",
        "close": 17.25,
        "direction_boundary": 10.41,
        "core_momentum": 0.657061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795249
      },
      {
        "date": "2023-08-11",
        "close": 17.049999,
        "direction_boundary": 9.99,
        "core_momentum": 0.706707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795961
      },
      {
        "date": "2023-08-18",
        "close": 15.38,
        "direction_boundary": 9.29,
        "core_momentum": 0.655544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810639
      },
      {
        "date": "2023-08-25",
        "close": 14.95,
        "direction_boundary": 9.43,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812578
      },
      {
        "date": "2023-09-01",
        "close": 16.120001,
        "direction_boundary": 9.01,
        "core_momentum": 0.789123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815806
      },
      {
        "date": "2023-09-08",
        "close": 17.620001,
        "direction_boundary": 9.6,
        "core_momentum": 0.835417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8226
      },
      {
        "date": "2023-09-15",
        "close": 18.75,
        "direction_boundary": 9.95,
        "core_momentum": 0.884422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814958
      },
      {
        "date": "2023-09-22",
        "close": 16.68,
        "direction_boundary": 9.99,
        "core_momentum": 0.66967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833874
      },
      {
        "date": "2023-09-29",
        "close": 16.059999,
        "direction_boundary": 9.83,
        "core_momentum": 0.633774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834295
      },
      {
        "date": "2023-10-27",
        "close": 14.08,
        "direction_boundary": 8.13,
        "core_momentum": 0.731857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512917
      },
      {
        "date": "2023-11-03",
        "close": 14.08,
        "direction_boundary": 8.4,
        "core_momentum": 0.67619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501289
      },
      {
        "date": "2023-11-10",
        "close": 14.35,
        "direction_boundary": 8.29,
        "core_momentum": 0.731001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492906
      },
      {
        "date": "2023-11-17",
        "close": 14.55,
        "direction_boundary": 9.74,
        "core_momentum": 0.49384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473616
      },
      {
        "date": "2023-11-24",
        "close": 15.19,
        "direction_boundary": 10.72,
        "core_momentum": 0.416978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464381
      },
      {
        "date": "2023-12-01",
        "close": 15.55,
        "direction_boundary": 9.55,
        "core_momentum": 0.628272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45452
      },
      {
        "date": "2023-12-08",
        "close": 14.84,
        "direction_boundary": 8.83,
        "core_momentum": 0.680634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449947
      },
      {
        "date": "2023-12-15",
        "close": 16.1,
        "direction_boundary": 10.19,
        "core_momentum": 0.57998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456429
      },
      {
        "date": "2023-12-22",
        "close": 15.67,
        "direction_boundary": 10.77,
        "core_momentum": 0.454968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454057
      },
      {
        "date": "2023-12-29",
        "close": 14.82,
        "direction_boundary": 11.94,
        "core_momentum": 0.241206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441224
      },
      {
        "date": "2024-01-05",
        "close": 15.33,
        "direction_boundary": 11.26,
        "core_momentum": 0.361456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419583
      },
      {
        "date": "2024-01-12",
        "close": 14.64,
        "direction_boundary": 13.34,
        "core_momentum": 0.097451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423125
      },
      {
        "date": "2024-01-19",
        "close": 14.54,
        "direction_boundary": 13.25,
        "core_momentum": 0.097358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413475
      },
      {
        "date": "2024-01-26",
        "close": 13.9,
        "direction_boundary": 11.35,
        "core_momentum": 0.22467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414155
      },
      {
        "date": "2024-02-02",
        "close": 11.99,
        "direction_boundary": 11.7,
        "core_momentum": 0.024786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455176
      },
      {
        "date": "2024-02-09",
        "close": 11.94,
        "direction_boundary": 11.26,
        "core_momentum": 0.060391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455384
      },
      {
        "date": "2024-02-23",
        "close": 12.67,
        "direction_boundary": 11.28,
        "core_momentum": 0.123227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466666
      },
      {
        "date": "2024-03-01",
        "close": 12.93,
        "direction_boundary": 10.94,
        "core_momentum": 0.181901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449239
      },
      {
        "date": "2024-03-08",
        "close": 13.51,
        "direction_boundary": 10.97,
        "core_momentum": 0.231541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453415
      },
      {
        "date": "2024-03-15",
        "close": 13.99,
        "direction_boundary": 11.52,
        "core_momentum": 0.21441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442619
      },
      {
        "date": "2024-03-22",
        "close": 15.37,
        "direction_boundary": 11.68,
        "core_momentum": 0.315925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444847
      },
      {
        "date": "2024-03-29",
        "close": 15.71,
        "direction_boundary": 13.0,
        "core_momentum": 0.208462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436059
      },
      {
        "date": "2024-04-05",
        "close": 15.47,
        "direction_boundary": 12.73,
        "core_momentum": 0.21524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406475
      },
      {
        "date": "2024-04-12",
        "close": 16.23,
        "direction_boundary": 13.4,
        "core_momentum": 0.211194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409121
      },
      {
        "date": "2024-04-19",
        "close": 13.06,
        "direction_boundary": 13.0,
        "core_momentum": 0.004615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486825
      },
      {
        "date": "2024-04-26",
        "close": 12.23,
        "direction_boundary": 20.93,
        "core_momentum": -0.415671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482634
      },
      {
        "date": "2024-05-03",
        "close": 11.88,
        "direction_boundary": 19.1,
        "core_momentum": -0.37801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475478
      },
      {
        "date": "2024-05-10",
        "close": 12.37,
        "direction_boundary": 17.5,
        "core_momentum": -0.293143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479872
      },
      {
        "date": "2024-05-17",
        "close": 12.25,
        "direction_boundary": 16.219999,
        "core_momentum": -0.24476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478654
      },
      {
        "date": "2024-05-24",
        "close": 11.44,
        "direction_boundary": 17.790001,
        "core_momentum": -0.356942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485349
      },
      {
        "date": "2024-05-31",
        "close": 11.43,
        "direction_boundary": 16.309999,
        "core_momentum": -0.299203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479673
      },
      {
        "date": "2024-06-07",
        "close": 10.12,
        "direction_boundary": 15.17,
        "core_momentum": -0.332894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500652
      },
      {
        "date": "2024-06-14",
        "close": 10.13,
        "direction_boundary": 16.16,
        "core_momentum": -0.373144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499264
      },
      {
        "date": "2024-06-21",
        "close": 9.97,
        "direction_boundary": 17.190001,
        "core_momentum": -0.420012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479622
      },
      {
        "date": "2024-06-28",
        "close": 9.51,
        "direction_boundary": 17.83,
        "core_momentum": -0.466629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481161
      },
      {
        "date": "2024-07-05",
        "close": 9.88,
        "direction_boundary": 16.200001,
        "core_momentum": -0.390123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484508
      },
      {
        "date": "2024-07-12",
        "close": 9.52,
        "direction_boundary": 17.889999,
        "core_momentum": -0.467859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480001
      },
      {
        "date": "2024-07-19",
        "close": 9.04,
        "direction_boundary": 17.889999,
        "core_momentum": -0.49469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480721
      },
      {
        "date": "2024-07-26",
        "close": 8.73,
        "direction_boundary": 16.68,
        "core_momentum": -0.476619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48093
      },
      {
        "date": "2024-08-02",
        "close": 9.14,
        "direction_boundary": 17.15,
        "core_momentum": -0.467055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487804
      },
      {
        "date": "2024-08-09",
        "close": 9.39,
        "direction_boundary": 17.450001,
        "core_momentum": -0.461891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452365
      },
      {
        "date": "2024-08-16",
        "close": 8.86,
        "direction_boundary": 17.25,
        "core_momentum": -0.486377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457273
      },
      {
        "date": "2024-08-23",
        "close": 8.22,
        "direction_boundary": 17.049999,
        "core_momentum": -0.517889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453592
      },
      {
        "date": "2024-08-30",
        "close": 8.62,
        "direction_boundary": 15.38,
        "core_momentum": -0.439532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459553
      },
      {
        "date": "2024-09-06",
        "close": 8.54,
        "direction_boundary": 14.95,
        "core_momentum": -0.428763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451637
      },
      {
        "date": "2024-09-13",
        "close": 8.07,
        "direction_boundary": 16.120001,
        "core_momentum": -0.49938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448157
      },
      {
        "date": "2024-09-20",
        "close": 8.25,
        "direction_boundary": 17.620001,
        "core_momentum": -0.531782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421453
      },
      {
        "date": "2024-09-27",
        "close": 9.6,
        "direction_boundary": 18.75,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483445
      },
      {
        "date": "2024-10-04",
        "close": 10.5,
        "direction_boundary": 16.68,
        "core_momentum": -0.370504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506374
      },
      {
        "date": "2024-10-11",
        "close": 8.78,
        "direction_boundary": 16.059999,
        "core_momentum": -0.4533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546205
      },
      {
        "date": "2024-10-18",
        "close": 9.06,
        "direction_boundary": 14.39,
        "core_momentum": -0.370396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473936
      },
      {
        "date": "2024-10-25",
        "close": 9.43,
        "direction_boundary": 13.28,
        "core_momentum": -0.28991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473586
      },
      {
        "date": "2024-11-01",
        "close": 9.59,
        "direction_boundary": 14.08,
        "core_momentum": -0.318892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474169
      },
      {
        "date": "2024-11-08",
        "close": 10.42,
        "direction_boundary": 14.08,
        "core_momentum": -0.259943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486429
      },
      {
        "date": "2024-11-15",
        "close": 9.97,
        "direction_boundary": 14.35,
        "core_momentum": -0.305226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489205
      },
      {
        "date": "2024-11-22",
        "close": 9.46,
        "direction_boundary": 14.55,
        "core_momentum": -0.349828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485758
      },
      {
        "date": "2024-11-29",
        "close": 10.47,
        "direction_boundary": 15.19,
        "core_momentum": -0.310731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508651
      },
      {
        "date": "2024-12-06",
        "close": 10.45,
        "direction_boundary": 15.55,
        "core_momentum": -0.327974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479177
      },
      {
        "date": "2024-12-13",
        "close": 13.2,
        "direction_boundary": 14.84,
        "core_momentum": -0.110512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577451
      },
      {
        "date": "2024-12-20",
        "close": 11.16,
        "direction_boundary": 16.1,
        "core_momentum": -0.306832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627473
      },
      {
        "date": "2024-12-27",
        "close": 9.96,
        "direction_boundary": 15.67,
        "core_momentum": -0.364391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644946
      },
      {
        "date": "2025-01-03",
        "close": 9.19,
        "direction_boundary": 14.82,
        "core_momentum": -0.379892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652496
      },
      {
        "date": "2025-01-10",
        "close": 8.74,
        "direction_boundary": 15.33,
        "core_momentum": -0.429876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654124
      },
      {
        "date": "2025-01-17",
        "close": 9.55,
        "direction_boundary": 14.64,
        "core_momentum": -0.347678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662243
      },
      {
        "date": "2025-01-24",
        "close": 9.12,
        "direction_boundary": 14.54,
        "core_momentum": -0.372765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663672
      },
      {
        "date": "2025-01-31",
        "close": 9.01,
        "direction_boundary": 13.9,
        "core_momentum": -0.351799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660813
      },
      {
        "date": "2025-02-07",
        "close": 9.39,
        "direction_boundary": 11.99,
        "core_momentum": -0.216847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662304
      },
      {
        "date": "2025-02-14",
        "close": 9.66,
        "direction_boundary": 11.94,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657973
      },
      {
        "date": "2025-02-21",
        "close": 9.62,
        "direction_boundary": 12.67,
        "core_momentum": -0.240726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648376
      },
      {
        "date": "2025-02-28",
        "close": 10.2,
        "direction_boundary": 12.93,
        "core_momentum": -0.211137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649965
      },
      {
        "date": "2025-03-07",
        "close": 10.2,
        "direction_boundary": 13.51,
        "core_momentum": -0.245004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649641
      },
      {
        "date": "2025-03-14",
        "close": 11.19,
        "direction_boundary": 13.99,
        "core_momentum": -0.200143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653448
      },
      {
        "date": "2025-03-21",
        "close": 10.92,
        "direction_boundary": 15.37,
        "core_momentum": -0.289525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655275
      },
      {
        "date": "2025-03-28",
        "close": 10.14,
        "direction_boundary": 15.71,
        "core_momentum": -0.354551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632654
      },
      {
        "date": "2025-04-04",
        "close": 10.27,
        "direction_boundary": 15.47,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620248
      },
      {
        "date": "2025-04-11",
        "close": 9.75,
        "direction_boundary": 16.23,
        "core_momentum": -0.399261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570343
      },
      {
        "date": "2025-04-18",
        "close": 9.68,
        "direction_boundary": 13.06,
        "core_momentum": -0.258806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56915
      },
      {
        "date": "2025-04-25",
        "close": 9.33,
        "direction_boundary": 12.23,
        "core_momentum": -0.237122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569006
      },
      {
        "date": "2025-05-02",
        "close": 9.07,
        "direction_boundary": 11.88,
        "core_momentum": -0.236532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56971
      },
      {
        "date": "2025-05-09",
        "close": 9.16,
        "direction_boundary": 12.37,
        "core_momentum": -0.259499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556727
      },
      {
        "date": "2025-05-16",
        "close": 8.96,
        "direction_boundary": 12.25,
        "core_momentum": -0.268571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554457
      },
      {
        "date": "2025-05-23",
        "close": 8.97,
        "direction_boundary": 11.44,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550064
      },
      {
        "date": "2025-05-30",
        "close": 9.14,
        "direction_boundary": 11.43,
        "core_momentum": -0.20035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530559
      },
      {
        "date": "2025-06-06",
        "close": 9.47,
        "direction_boundary": 10.12,
        "core_momentum": -0.064229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53355
      },
      {
        "date": "2025-06-13",
        "close": 10.23,
        "direction_boundary": 10.13,
        "core_momentum": 0.009872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428007
      },
      {
        "date": "2025-06-20",
        "close": 9.32,
        "direction_boundary": 9.97,
        "core_momentum": -0.065196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382989
      },
      {
        "date": "2025-06-27",
        "close": 10.15,
        "direction_boundary": 9.51,
        "core_momentum": 0.067298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371247
      },
      {
        "date": "2025-07-04",
        "close": 10.37,
        "direction_boundary": 9.88,
        "core_momentum": 0.049595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35313
      },
      {
        "date": "2025-07-11",
        "close": 10.3,
        "direction_boundary": 9.52,
        "core_momentum": 0.081933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344672
      },
      {
        "date": "2025-07-18",
        "close": 11.04,
        "direction_boundary": 9.04,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336413
      },
      {
        "date": "2025-07-25",
        "close": 10.53,
        "direction_boundary": 8.73,
        "core_momentum": 0.206186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336793
      },
      {
        "date": "2025-08-01",
        "close": 10.51,
        "direction_boundary": 9.14,
        "core_momentum": 0.149891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336018
      },
      {
        "date": "2025-08-08",
        "close": 10.43,
        "direction_boundary": 9.39,
        "core_momentum": 0.110756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332546
      },
      {
        "date": "2025-08-15",
        "close": 10.11,
        "direction_boundary": 8.86,
        "core_momentum": 0.141084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334082
      },
      {
        "date": "2025-08-22",
        "close": 10.84,
        "direction_boundary": 8.22,
        "core_momentum": 0.318735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34693
      },
      {
        "date": "2025-08-29",
        "close": 11.02,
        "direction_boundary": 8.62,
        "core_momentum": 0.278422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338652
      },
      {
        "date": "2025-09-05",
        "close": 11.42,
        "direction_boundary": 8.54,
        "core_momentum": 0.337237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341622
      },
      {
        "date": "2025-09-12",
        "close": 11.0,
        "direction_boundary": 8.07,
        "core_momentum": 0.363073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321421
      },
      {
        "date": "2025-09-19",
        "close": 13.06,
        "direction_boundary": 8.25,
        "core_momentum": 0.58303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39826
      },
      {
        "date": "2025-09-26",
        "close": 10.81,
        "direction_boundary": 9.6,
        "core_momentum": 0.126042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470404
      },
      {
        "date": "2025-10-03",
        "close": 10.69,
        "direction_boundary": 10.5,
        "core_momentum": 0.018095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470527
      },
      {
        "date": "2025-10-10",
        "close": 10.21,
        "direction_boundary": 8.78,
        "core_momentum": 0.16287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469231
      },
      {
        "date": "2025-10-17",
        "close": 9.85,
        "direction_boundary": 9.06,
        "core_momentum": 0.087196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472007
      },
      {
        "date": "2025-10-24",
        "close": 10.27,
        "direction_boundary": 9.43,
        "core_momentum": 0.089077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472102
      },
      {
        "date": "2025-10-31",
        "close": 10.31,
        "direction_boundary": 9.59,
        "core_momentum": 0.075078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469849
      },
      {
        "date": "2025-11-07",
        "close": 10.51,
        "direction_boundary": 10.42,
        "core_momentum": 0.008637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470224
      },
      {
        "date": "2025-11-14",
        "close": 11.15,
        "direction_boundary": 9.97,
        "core_momentum": 0.118355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474237
      },
      {
        "date": "2025-11-21",
        "close": 10.28,
        "direction_boundary": 9.46,
        "core_momentum": 0.086681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490251
      },
      {
        "date": "2025-11-28",
        "close": 10.91,
        "direction_boundary": 10.47,
        "core_momentum": 0.042025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495718
      },
      {
        "date": "2025-12-05",
        "close": 10.89,
        "direction_boundary": 10.45,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494101
      },
      {
        "date": "2025-12-12",
        "close": 11.45,
        "direction_boundary": 13.2,
        "core_momentum": -0.132576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487618
      },
      {
        "date": "2025-12-19",
        "close": 12.26,
        "direction_boundary": 11.16,
        "core_momentum": 0.098566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47429
      },
      {
        "date": "2025-12-26",
        "close": 10.96,
        "direction_boundary": 9.96,
        "core_momentum": 0.100402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490767
      },
      {
        "date": "2026-01-02",
        "close": 10.6,
        "direction_boundary": 9.19,
        "core_momentum": 0.153428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492524
      },
      {
        "date": "2026-01-09",
        "close": 11.1,
        "direction_boundary": 8.74,
        "core_momentum": 0.270023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49633
      },
      {
        "date": "2026-01-16",
        "close": 11.04,
        "direction_boundary": 9.55,
        "core_momentum": 0.156021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487037
      },
      {
        "date": "2026-01-23",
        "close": 11.22,
        "direction_boundary": 9.12,
        "core_momentum": 0.230263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482643
      },
      {
        "date": "2026-01-30",
        "close": 10.97,
        "direction_boundary": 9.01,
        "core_momentum": 0.217536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483861
      },
      {
        "date": "2026-02-06",
        "close": 10.94,
        "direction_boundary": 9.39,
        "core_momentum": 0.165069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483721
      },
      {
        "date": "2026-02-13",
        "close": 10.84,
        "direction_boundary": 9.66,
        "core_momentum": 0.122153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481678
      },
      {
        "date": "2026-02-27",
        "close": 10.8,
        "direction_boundary": 9.62,
        "core_momentum": 0.122661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471903
      },
      {
        "date": "2026-03-06",
        "close": 10.3,
        "direction_boundary": 10.2,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475704
      },
      {
        "date": "2026-03-13",
        "close": 10.19,
        "direction_boundary": 10.2,
        "core_momentum": -0.00098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472583
      },
      {
        "date": "2026-03-20",
        "close": 9.9,
        "direction_boundary": 11.19,
        "core_momentum": -0.115282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471528
      },
      {
        "date": "2026-03-27",
        "close": 10.08,
        "direction_boundary": 10.92,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399685
      },
      {
        "date": "2026-04-03",
        "close": 9.06,
        "direction_boundary": 10.14,
        "core_momentum": -0.106509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337295
      },
      {
        "date": "2026-04-10",
        "close": 9.45,
        "direction_boundary": 10.27,
        "core_momentum": -0.079844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343949
      },
      {
        "date": "2026-04-17",
        "close": 9.51,
        "direction_boundary": 9.75,
        "core_momentum": -0.024615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33903
      },
      {
        "date": "2026-04-24",
        "close": 9.25,
        "direction_boundary": 9.68,
        "core_momentum": -0.044421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337617
      },
      {
        "date": "2026-05-01",
        "close": 9.54,
        "direction_boundary": 9.33,
        "core_momentum": 0.022508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335096
      },
      {
        "date": "2026-05-08",
        "close": 9.52,
        "direction_boundary": 9.07,
        "core_momentum": 0.049614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334959
      },
      {
        "date": "2026-05-15",
        "close": 9.07,
        "direction_boundary": 9.16,
        "core_momentum": -0.009825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339068
      },
      {
        "date": "2026-05-22",
        "close": 8.64,
        "direction_boundary": 8.96,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330702
      },
      {
        "date": "2026-05-29",
        "close": 8.16,
        "direction_boundary": 8.97,
        "core_momentum": -0.090301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321867
      },
      {
        "date": "2026-06-05",
        "close": 8.09,
        "direction_boundary": 9.14,
        "core_momentum": -0.11488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306423
      },
      {
        "date": "2026-06-12",
        "close": 7.73,
        "direction_boundary": 9.47,
        "core_momentum": -0.183738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309638
      },
      {
        "date": "2026-06-19",
        "close": 7.22,
        "direction_boundary": 10.23,
        "core_momentum": -0.294233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304701
      },
      {
        "date": "2026-06-26",
        "close": 6.85,
        "direction_boundary": 9.32,
        "core_momentum": -0.265021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28165
      },
      {
        "date": "2026-07-03",
        "close": 7.07,
        "direction_boundary": 10.15,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259764
      },
      {
        "date": "2026-07-10",
        "close": 6.99,
        "direction_boundary": 10.37,
        "core_momentum": -0.32594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258754
      },
      {
        "date": "2026-07-17",
        "close": 6.98,
        "direction_boundary": 10.3,
        "core_momentum": -0.32233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243907
      },
      {
        "date": "2026-07-24",
        "close": 6.61,
        "direction_boundary": 11.04,
        "core_momentum": -0.401268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248354
      },
      {
        "date": "2026-07-31",
        "close": 7.51,
        "direction_boundary": 10.53,
        "core_momentum": -0.2868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318728
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "direction_boundary": 10.51,
        "core_momentum": -0.276879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320768
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.450001,
        "volume": 111498717
      },
      {
        "date": "2023-08-04",
        "close": 17.25,
        "volume": 109200747
      },
      {
        "date": "2023-08-11",
        "close": 17.049999,
        "volume": 54281061
      },
      {
        "date": "2023-08-18",
        "close": 15.38,
        "volume": 53366829
      },
      {
        "date": "2023-08-25",
        "close": 14.95,
        "volume": 41486060
      },
      {
        "date": "2023-09-01",
        "close": 16.120001,
        "volume": 59138419
      },
      {
        "date": "2023-09-08",
        "close": 17.620001,
        "volume": 119769586
      },
      {
        "date": "2023-09-15",
        "close": 18.75,
        "volume": 189938854
      },
      {
        "date": "2023-09-22",
        "close": 16.68,
        "volume": 200231825
      },
      {
        "date": "2023-09-29",
        "close": 16.059999,
        "volume": 82920980
      },
      {
        "date": "2023-10-13",
        "close": 14.39,
        "volume": 67803827
      },
      {
        "date": "2023-10-20",
        "close": 13.28,
        "volume": 42510283
      },
      {
        "date": "2023-10-27",
        "close": 14.08,
        "volume": 52869382
      },
      {
        "date": "2023-11-03",
        "close": 14.08,
        "volume": 39586733
      },
      {
        "date": "2023-11-10",
        "close": 14.35,
        "volume": 59164280
      },
      {
        "date": "2023-11-17",
        "close": 14.55,
        "volume": 56552880
      },
      {
        "date": "2023-11-24",
        "close": 15.19,
        "volume": 87045168
      },
      {
        "date": "2023-12-01",
        "close": 15.55,
        "volume": 75612149
      },
      {
        "date": "2023-12-08",
        "close": 14.84,
        "volume": 69864847
      },
      {
        "date": "2023-12-15",
        "close": 16.1,
        "volume": 85846749
      },
      {
        "date": "2023-12-22",
        "close": 15.67,
        "volume": 151255075
      },
      {
        "date": "2023-12-29",
        "close": 14.82,
        "volume": 73485185
      },
      {
        "date": "2024-01-05",
        "close": 15.33,
        "volume": 63342820
      },
      {
        "date": "2024-01-12",
        "close": 14.64,
        "volume": 83466585
      },
      {
        "date": "2024-01-19",
        "close": 14.54,
        "volume": 166958752
      },
      {
        "date": "2024-01-26",
        "close": 13.9,
        "volume": 56349012
      },
      {
        "date": "2024-02-02",
        "close": 11.99,
        "volume": 58519283
      },
      {
        "date": "2024-02-09",
        "close": 11.94,
        "volume": 47515399
      },
      {
        "date": "2024-02-23",
        "close": 12.67,
        "volume": 52381909
      },
      {
        "date": "2024-03-01",
        "close": 12.93,
        "volume": 57972308
      },
      {
        "date": "2024-03-08",
        "close": 13.51,
        "volume": 66799082
      },
      {
        "date": "2024-03-15",
        "close": 13.99,
        "volume": 50085602
      },
      {
        "date": "2024-03-22",
        "close": 15.37,
        "volume": 80179115
      },
      {
        "date": "2024-03-29",
        "close": 15.71,
        "volume": 60979237
      },
      {
        "date": "2024-04-05",
        "close": 15.47,
        "volume": 45155973
      },
      {
        "date": "2024-04-12",
        "close": 16.23,
        "volume": 119364421
      },
      {
        "date": "2024-04-19",
        "close": 13.06,
        "volume": 96733784
      },
      {
        "date": "2024-04-26",
        "close": 12.23,
        "volume": 67736782
      },
      {
        "date": "2024-05-03",
        "close": 11.88,
        "volume": 36475441
      },
      {
        "date": "2024-05-10",
        "close": 12.37,
        "volume": 61784577
      },
      {
        "date": "2024-05-17",
        "close": 12.25,
        "volume": 54380717
      },
      {
        "date": "2024-05-24",
        "close": 11.44,
        "volume": 52590024
      },
      {
        "date": "2024-05-31",
        "close": 11.43,
        "volume": 23825340
      },
      {
        "date": "2024-06-07",
        "close": 10.12,
        "volume": 54524889
      },
      {
        "date": "2024-06-14",
        "close": 10.13,
        "volume": 21835710
      },
      {
        "date": "2024-06-21",
        "close": 9.97,
        "volume": 19265121
      },
      {
        "date": "2024-06-28",
        "close": 9.51,
        "volume": 28566148
      },
      {
        "date": "2024-07-05",
        "close": 9.88,
        "volume": 38885302
      },
      {
        "date": "2024-07-12",
        "close": 9.52,
        "volume": 51563328
      },
      {
        "date": "2024-07-19",
        "close": 9.04,
        "volume": 20510985
      },
      {
        "date": "2024-07-26",
        "close": 8.73,
        "volume": 20118990
      },
      {
        "date": "2024-08-02",
        "close": 9.14,
        "volume": 24793304
      },
      {
        "date": "2024-08-09",
        "close": 9.39,
        "volume": 50258880
      },
      {
        "date": "2024-08-16",
        "close": 8.86,
        "volume": 22179964
      },
      {
        "date": "2024-08-23",
        "close": 8.22,
        "volume": 24280244
      },
      {
        "date": "2024-08-30",
        "close": 8.62,
        "volume": 21407001
      },
      {
        "date": "2024-09-06",
        "close": 8.54,
        "volume": 17369074
      },
      {
        "date": "2024-09-13",
        "close": 8.07,
        "volume": 20764960
      },
      {
        "date": "2024-09-20",
        "close": 8.25,
        "volume": 15128001
      },
      {
        "date": "2024-09-27",
        "close": 9.6,
        "volume": 47950460
      },
      {
        "date": "2024-10-04",
        "close": 10.5,
        "volume": 28897701
      },
      {
        "date": "2024-10-11",
        "close": 8.78,
        "volume": 73711461
      },
      {
        "date": "2024-10-18",
        "close": 9.06,
        "volume": 36510313
      },
      {
        "date": "2024-10-25",
        "close": 9.43,
        "volume": 43005560
      },
      {
        "date": "2024-11-01",
        "close": 9.59,
        "volume": 58512656
      },
      {
        "date": "2024-11-08",
        "close": 10.42,
        "volume": 80403376
      },
      {
        "date": "2024-11-15",
        "close": 9.97,
        "volume": 69572070
      },
      {
        "date": "2024-11-22",
        "close": 9.46,
        "volume": 27378760
      },
      {
        "date": "2024-11-29",
        "close": 10.47,
        "volume": 64602038
      },
      {
        "date": "2024-12-06",
        "close": 10.45,
        "volume": 33302795
      },
      {
        "date": "2024-12-13",
        "close": 13.2,
        "volume": 126763706
      },
      {
        "date": "2024-12-20",
        "close": 11.16,
        "volume": 179016703
      },
      {
        "date": "2024-12-27",
        "close": 9.96,
        "volume": 94390600
      },
      {
        "date": "2025-01-03",
        "close": 9.19,
        "volume": 87441196
      },
      {
        "date": "2025-01-10",
        "close": 8.74,
        "volume": 42660151
      },
      {
        "date": "2025-01-17",
        "close": 9.55,
        "volume": 58346800
      },
      {
        "date": "2025-01-24",
        "close": 9.12,
        "volume": 43912568
      },
      {
        "date": "2025-01-31",
        "close": 9.01,
        "volume": 6631900
      },
      {
        "date": "2025-02-07",
        "close": 9.39,
        "volume": 24038265
      },
      {
        "date": "2025-02-14",
        "close": 9.66,
        "volume": 44050700
      },
      {
        "date": "2025-02-21",
        "close": 9.62,
        "volume": 37796861
      },
      {
        "date": "2025-02-28",
        "close": 10.2,
        "volume": 70282194
      },
      {
        "date": "2025-03-07",
        "close": 10.2,
        "volume": 40888161
      },
      {
        "date": "2025-03-14",
        "close": 11.19,
        "volume": 85760779
      },
      {
        "date": "2025-03-21",
        "close": 10.92,
        "volume": 53452808
      },
      {
        "date": "2025-03-28",
        "close": 10.14,
        "volume": 83042828
      },
      {
        "date": "2025-04-04",
        "close": 10.27,
        "volume": 33393360
      },
      {
        "date": "2025-04-11",
        "close": 9.75,
        "volume": 71111497
      },
      {
        "date": "2025-04-18",
        "close": 9.68,
        "volume": 64850910
      },
      {
        "date": "2025-04-25",
        "close": 9.33,
        "volume": 42881230
      },
      {
        "date": "2025-05-02",
        "close": 9.07,
        "volume": 23257319
      },
      {
        "date": "2025-05-09",
        "close": 9.16,
        "volume": 23756836
      },
      {
        "date": "2025-05-16",
        "close": 8.96,
        "volume": 32199787
      },
      {
        "date": "2025-05-23",
        "close": 8.97,
        "volume": 31046389
      },
      {
        "date": "2025-05-30",
        "close": 9.14,
        "volume": 17356700
      },
      {
        "date": "2025-06-06",
        "close": 9.47,
        "volume": 26462233
      },
      {
        "date": "2025-06-13",
        "close": 10.23,
        "volume": 188429584
      },
      {
        "date": "2025-06-20",
        "close": 9.32,
        "volume": 112526128
      },
      {
        "date": "2025-06-27",
        "close": 10.15,
        "volume": 115354077
      },
      {
        "date": "2025-07-04",
        "close": 10.37,
        "volume": 118787264
      },
      {
        "date": "2025-07-11",
        "close": 10.3,
        "volume": 69968588
      },
      {
        "date": "2025-07-18",
        "close": 11.04,
        "volume": 125442595
      },
      {
        "date": "2025-07-25",
        "close": 10.53,
        "volume": 86190963
      },
      {
        "date": "2025-08-01",
        "close": 10.51,
        "volume": 56760555
      },
      {
        "date": "2025-08-08",
        "close": 10.43,
        "volume": 40006398
      },
      {
        "date": "2025-08-15",
        "close": 10.11,
        "volume": 43501469
      },
      {
        "date": "2025-08-22",
        "close": 10.84,
        "volume": 83962946
      },
      {
        "date": "2025-08-29",
        "close": 11.02,
        "volume": 107588814
      },
      {
        "date": "2025-09-05",
        "close": 11.42,
        "volume": 138971010
      },
      {
        "date": "2025-09-12",
        "close": 11.0,
        "volume": 85443695
      },
      {
        "date": "2025-09-19",
        "close": 13.06,
        "volume": 169046440
      },
      {
        "date": "2025-09-26",
        "close": 10.81,
        "volume": 250946211
      },
      {
        "date": "2025-10-03",
        "close": 10.69,
        "volume": 36308221
      },
      {
        "date": "2025-10-10",
        "close": 10.21,
        "volume": 37659320
      },
      {
        "date": "2025-10-17",
        "close": 9.85,
        "volume": 62307999
      },
      {
        "date": "2025-10-24",
        "close": 10.27,
        "volume": 46628515
      },
      {
        "date": "2025-10-31",
        "close": 10.31,
        "volume": 37340268
      },
      {
        "date": "2025-11-07",
        "close": 10.51,
        "volume": 48754323
      },
      {
        "date": "2025-11-14",
        "close": 11.15,
        "volume": 118803242
      },
      {
        "date": "2025-11-21",
        "close": 10.28,
        "volume": 65562834
      },
      {
        "date": "2025-11-28",
        "close": 10.91,
        "volume": 71871279
      },
      {
        "date": "2025-12-05",
        "close": 10.89,
        "volume": 71370180
      },
      {
        "date": "2025-12-12",
        "close": 11.45,
        "volume": 96081759
      },
      {
        "date": "2025-12-19",
        "close": 12.26,
        "volume": 222567659
      },
      {
        "date": "2025-12-26",
        "close": 10.96,
        "volume": 173749960
      },
      {
        "date": "2026-01-02",
        "close": 10.6,
        "volume": 50367180
      },
      {
        "date": "2026-01-09",
        "close": 11.1,
        "volume": 81223801
      },
      {
        "date": "2026-01-16",
        "close": 11.04,
        "volume": 120152285
      },
      {
        "date": "2026-01-23",
        "close": 11.22,
        "volume": 77673426
      },
      {
        "date": "2026-01-30",
        "close": 10.97,
        "volume": 52769999
      },
      {
        "date": "2026-02-06",
        "close": 10.94,
        "volume": 47561821
      },
      {
        "date": "2026-02-13",
        "close": 10.84,
        "volume": 49435702
      },
      {
        "date": "2026-02-27",
        "close": 10.8,
        "volume": 27732602
      },
      {
        "date": "2026-03-06",
        "close": 10.3,
        "volume": 35731414
      },
      {
        "date": "2026-03-13",
        "close": 10.19,
        "volume": 22159761
      },
      {
        "date": "2026-03-20",
        "close": 9.9,
        "volume": 26250400
      },
      {
        "date": "2026-03-27",
        "close": 10.08,
        "volume": 34236586
      },
      {
        "date": "2026-04-03",
        "close": 9.06,
        "volume": 29621399
      },
      {
        "date": "2026-04-10",
        "close": 9.45,
        "volume": 21745020
      },
      {
        "date": "2026-04-17",
        "close": 9.51,
        "volume": 36987480
      },
      {
        "date": "2026-04-24",
        "close": 9.25,
        "volume": 32656540
      },
      {
        "date": "2026-05-01",
        "close": 9.54,
        "volume": 31278028
      },
      {
        "date": "2026-05-08",
        "close": 9.52,
        "volume": 19013630
      },
      {
        "date": "2026-05-15",
        "close": 9.07,
        "volume": 22571880
      },
      {
        "date": "2026-05-22",
        "close": 8.64,
        "volume": 22774600
      },
      {
        "date": "2026-05-29",
        "close": 8.16,
        "volume": 34069216
      },
      {
        "date": "2026-06-05",
        "close": 8.09,
        "volume": 5770440
      },
      {
        "date": "2026-06-12",
        "close": 7.73,
        "volume": 6034100
      },
      {
        "date": "2026-06-19",
        "close": 7.22,
        "volume": 23234382
      },
      {
        "date": "2026-06-26",
        "close": 6.85,
        "volume": 5446360
      },
      {
        "date": "2026-07-03",
        "close": 7.07,
        "volume": 6584540
      },
      {
        "date": "2026-07-10",
        "close": 6.99,
        "volume": 38922980
      },
      {
        "date": "2026-07-17",
        "close": 6.98,
        "volume": 41098360
      },
      {
        "date": "2026-07-24",
        "close": 6.61,
        "volume": 36443056
      },
      {
        "date": "2026-07-31",
        "close": 7.51,
        "volume": 50420524
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "volume": 29094203
      }
    ],
    "sharemaestro_context": {
      "trend": 9.074333,
      "fair_value": 11.086987,
      "market_activity": -52.061943,
      "market_dynamics": -0.765002,
      "relative_strength": -22.304556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.019587,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.022617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.092253,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.102234,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.076737,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.060741,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009825,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.135867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.23268
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.072443
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.225675
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.072906
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.159869
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.092247
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.002096
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.162073
      }
    ]
  }
}