{
  "ticker": {
    "uuid": "34ec484a-5b94-4e91-8204-58b9292a7b5d",
    "symbol": "5265",
    "name": "Oasis Harvest Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.135,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.215,
    "boundary_margin": -0.372093,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.595769,
    "volatility_stability": 1.2393,
    "risk_context": 0.1679,
    "current_regime": {
      "move": -0.205882,
      "interruption": 0.227273,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.814,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.15,
        "direction_boundary": 0.35,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.618649
      },
      {
        "date": "2023-08-25",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.675017
      },
      {
        "date": "2023-09-01",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.599868
      },
      {
        "date": "2023-09-08",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.599868
      },
      {
        "date": "2023-09-15",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.622201
      },
      {
        "date": "2023-09-22",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.622201
      },
      {
        "date": "2023-09-29",
        "close": 0.29,
        "direction_boundary": 0.2,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.628796
      },
      {
        "date": "2023-10-06",
        "close": 0.235,
        "direction_boundary": 0.15,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.665074
      },
      {
        "date": "2023-10-13",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.586322
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.594008
      },
      {
        "date": "2023-10-27",
        "close": 0.185,
        "direction_boundary": 0.15,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.594741
      },
      {
        "date": "2023-11-03",
        "close": 0.165,
        "direction_boundary": 0.35,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.491531
      },
      {
        "date": "2023-11-10",
        "close": 0.225,
        "direction_boundary": 0.4,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.447376
      },
      {
        "date": "2023-11-17",
        "close": 0.205,
        "direction_boundary": 0.3,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.455119
      },
      {
        "date": "2023-11-24",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.46018
      },
      {
        "date": "2023-12-01",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.46018
      },
      {
        "date": "2023-12-08",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.469681
      },
      {
        "date": "2023-12-15",
        "close": 0.175,
        "direction_boundary": 0.3,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.470041
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "direction_boundary": 0.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.346872
      },
      {
        "date": "2023-12-29",
        "close": 0.165,
        "direction_boundary": 0.25,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.348412
      },
      {
        "date": "2024-01-05",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.255528
      },
      {
        "date": "2024-01-12",
        "close": 0.18,
        "direction_boundary": 0.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265844
      },
      {
        "date": "2024-01-19",
        "close": 0.165,
        "direction_boundary": 0.1,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272541
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "direction_boundary": 0.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.205939
      },
      {
        "date": "2024-02-02",
        "close": 0.155,
        "direction_boundary": 0.1,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143583
      },
      {
        "date": "2024-02-09",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.144559
      },
      {
        "date": "2024-02-16",
        "close": 0.155,
        "direction_boundary": 0.1,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145461
      },
      {
        "date": "2024-02-23",
        "close": 0.17,
        "direction_boundary": 0.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892134
      },
      {
        "date": "2024-03-01",
        "close": 0.165,
        "direction_boundary": 0.1,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840651
      },
      {
        "date": "2024-03-08",
        "close": 0.165,
        "direction_boundary": 0.1,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840651
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "direction_boundary": 0.1,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824705
      },
      {
        "date": "2024-03-22",
        "close": 0.175,
        "direction_boundary": 0.1,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842522
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "direction_boundary": 0.1,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821794
      },
      {
        "date": "2024-04-05",
        "close": 0.205,
        "direction_boundary": 0.1,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781514
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "direction_boundary": 0.15,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766849
      },
      {
        "date": "2024-04-19",
        "close": 0.21,
        "direction_boundary": 0.15,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753162
      },
      {
        "date": "2024-04-26",
        "close": 0.21,
        "direction_boundary": 0.15,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751908
      },
      {
        "date": "2024-05-03",
        "close": 0.215,
        "direction_boundary": 0.1,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732216
      },
      {
        "date": "2024-05-10",
        "close": 0.22,
        "direction_boundary": 0.15,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591739
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "direction_boundary": 0.15,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57661
      },
      {
        "date": "2024-05-24",
        "close": 0.215,
        "direction_boundary": 0.15,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566742
      },
      {
        "date": "2024-05-31",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576741
      },
      {
        "date": "2024-06-07",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553226
      },
      {
        "date": "2024-06-14",
        "close": 0.205,
        "direction_boundary": 0.15,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552905
      },
      {
        "date": "2024-06-21",
        "close": 0.2,
        "direction_boundary": 0.1,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552392
      },
      {
        "date": "2024-06-28",
        "close": 0.2,
        "direction_boundary": 0.1,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550035
      },
      {
        "date": "2024-07-05",
        "close": 0.195,
        "direction_boundary": 0.15,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482291
      },
      {
        "date": "2024-07-12",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459217
      },
      {
        "date": "2024-07-19",
        "close": 0.19,
        "direction_boundary": 0.15,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447575
      },
      {
        "date": "2024-07-26",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447184
      },
      {
        "date": "2024-08-02",
        "close": 0.185,
        "direction_boundary": 0.15,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433001
      },
      {
        "date": "2024-08-09",
        "close": 0.195,
        "direction_boundary": 0.15,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433585
      },
      {
        "date": "2024-08-16",
        "close": 0.195,
        "direction_boundary": 0.15,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432535
      },
      {
        "date": "2024-08-23",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423164
      },
      {
        "date": "2024-08-30",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422793
      },
      {
        "date": "2024-09-06",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521111
      },
      {
        "date": "2024-09-13",
        "close": 0.18,
        "direction_boundary": 0.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539887
      },
      {
        "date": "2024-09-20",
        "close": 0.175,
        "direction_boundary": 0.25,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508191
      },
      {
        "date": "2024-09-27",
        "close": 0.17,
        "direction_boundary": 0.29,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49544
      },
      {
        "date": "2024-10-04",
        "close": 0.165,
        "direction_boundary": 0.235,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482724
      },
      {
        "date": "2024-10-11",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481343
      },
      {
        "date": "2024-10-18",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513125
      },
      {
        "date": "2024-10-25",
        "close": 0.195,
        "direction_boundary": 0.185,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526798
      },
      {
        "date": "2024-11-01",
        "close": 0.165,
        "direction_boundary": 0.165,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.572063
      },
      {
        "date": "2024-11-08",
        "close": 0.135,
        "direction_boundary": 0.225,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62752
      },
      {
        "date": "2024-11-15",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650419
      },
      {
        "date": "2024-11-22",
        "close": 0.15,
        "direction_boundary": 0.19,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650616
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645874
      },
      {
        "date": "2024-12-06",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646363
      },
      {
        "date": "2024-12-13",
        "close": 0.135,
        "direction_boundary": 0.175,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64465
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666043
      },
      {
        "date": "2024-12-27",
        "close": 0.165,
        "direction_boundary": 0.165,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.68213
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68352
      },
      {
        "date": "2025-01-10",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682154
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "direction_boundary": 0.165,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679082
      },
      {
        "date": "2025-01-24",
        "close": 0.205,
        "direction_boundary": 0.17,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728463
      },
      {
        "date": "2025-01-31",
        "close": 0.19,
        "direction_boundary": 0.155,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732667
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732479
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "direction_boundary": 0.155,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732479
      },
      {
        "date": "2025-02-21",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.763746
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "direction_boundary": 0.165,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767392
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "direction_boundary": 0.165,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703997
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638359
      },
      {
        "date": "2025-03-21",
        "close": 0.185,
        "direction_boundary": 0.175,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63822
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "direction_boundary": 0.19,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644985
      },
      {
        "date": "2025-04-04",
        "close": 0.205,
        "direction_boundary": 0.205,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.643312
      },
      {
        "date": "2025-04-11",
        "close": 0.195,
        "direction_boundary": 0.21,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646198
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627109
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617459
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568018
      },
      {
        "date": "2025-05-09",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499473
      },
      {
        "date": "2025-05-16",
        "close": 0.165,
        "direction_boundary": 0.22,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510283
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511532
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513332
      },
      {
        "date": "2025-06-06",
        "close": 0.165,
        "direction_boundary": 0.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52698
      },
      {
        "date": "2025-06-13",
        "close": 0.145,
        "direction_boundary": 0.205,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5569
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539099
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565436
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "direction_boundary": 0.195,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565277
      },
      {
        "date": "2025-07-11",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.58306
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "direction_boundary": 0.19,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631923
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "direction_boundary": 0.195,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583936
      },
      {
        "date": "2025-08-01",
        "close": 0.22,
        "direction_boundary": 0.185,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576845
      },
      {
        "date": "2025-08-08",
        "close": 0.215,
        "direction_boundary": 0.195,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574279
      },
      {
        "date": "2025-08-15",
        "close": 0.215,
        "direction_boundary": 0.195,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574279
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "direction_boundary": 0.185,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524449
      },
      {
        "date": "2025-08-29",
        "close": 0.215,
        "direction_boundary": 0.18,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520218
      },
      {
        "date": "2025-09-05",
        "close": 0.205,
        "direction_boundary": 0.145,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520866
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "direction_boundary": 0.18,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520866
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "direction_boundary": 0.175,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519854
      },
      {
        "date": "2025-09-26",
        "close": 0.205,
        "direction_boundary": 0.17,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510336
      },
      {
        "date": "2025-10-03",
        "close": 0.205,
        "direction_boundary": 0.165,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509186
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "direction_boundary": 0.16,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504059
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "direction_boundary": 0.18,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504188
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "direction_boundary": 0.195,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509181
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "direction_boundary": 0.165,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514519
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "direction_boundary": 0.135,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514519
      },
      {
        "date": "2025-11-14",
        "close": 0.205,
        "direction_boundary": 0.15,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505966
      },
      {
        "date": "2025-11-21",
        "close": 0.195,
        "direction_boundary": 0.15,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51127
      },
      {
        "date": "2025-11-28",
        "close": 0.21,
        "direction_boundary": 0.145,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515235
      },
      {
        "date": "2025-12-05",
        "close": 0.225,
        "direction_boundary": 0.14,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504255
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "direction_boundary": 0.135,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461385
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "direction_boundary": 0.15,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462147
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "direction_boundary": 0.165,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425352
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "direction_boundary": 0.17,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436677
      },
      {
        "date": "2026-01-09",
        "close": 0.245,
        "direction_boundary": 0.17,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417653
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "direction_boundary": 0.17,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344911
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "direction_boundary": 0.205,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352459
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "direction_boundary": 0.19,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353157
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364937
      },
      {
        "date": "2026-02-13",
        "close": 0.225,
        "direction_boundary": 0.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377602
      },
      {
        "date": "2026-02-20",
        "close": 0.215,
        "direction_boundary": 0.17,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38174
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "direction_boundary": 0.18,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380343
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "direction_boundary": 0.19,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380343
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.39467
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419946
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42879
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "direction_boundary": 0.205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436537
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437745
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438017
      },
      {
        "date": "2026-04-24",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461438
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "direction_boundary": 0.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457145
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "direction_boundary": 0.185,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522086
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "direction_boundary": 0.165,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510023
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513961
      },
      {
        "date": "2026-05-29",
        "close": 0.125,
        "direction_boundary": 0.18,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504694
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488709
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506004
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49854
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "direction_boundary": 0.175,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504073
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "direction_boundary": 0.18,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488997
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509689
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "direction_boundary": 0.24,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512219
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "direction_boundary": 0.23,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515423
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "direction_boundary": 0.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506164
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "direction_boundary": 0.215,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.15,
        "volume": 244520
      },
      {
        "date": "2023-08-25",
        "close": 0.25,
        "volume": 4897470
      },
      {
        "date": "2023-09-01",
        "close": 0.2,
        "volume": 1251460
      },
      {
        "date": "2023-09-08",
        "close": 0.2,
        "volume": 195460
      },
      {
        "date": "2023-09-15",
        "close": 0.25,
        "volume": 4466850
      },
      {
        "date": "2023-09-22",
        "close": 0.25,
        "volume": 4999630
      },
      {
        "date": "2023-09-29",
        "close": 0.29,
        "volume": 13625360
      },
      {
        "date": "2023-10-06",
        "close": 0.235,
        "volume": 8057700
      },
      {
        "date": "2023-10-13",
        "close": 0.21,
        "volume": 2828100
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "volume": 5437200
      },
      {
        "date": "2023-10-27",
        "close": 0.185,
        "volume": 4535100
      },
      {
        "date": "2023-11-03",
        "close": 0.165,
        "volume": 1096100
      },
      {
        "date": "2023-11-10",
        "close": 0.225,
        "volume": 8341500
      },
      {
        "date": "2023-11-17",
        "close": 0.205,
        "volume": 2659700
      },
      {
        "date": "2023-11-24",
        "close": 0.19,
        "volume": 1426500
      },
      {
        "date": "2023-12-01",
        "close": 0.19,
        "volume": 1171000
      },
      {
        "date": "2023-12-08",
        "close": 0.17,
        "volume": 1671200
      },
      {
        "date": "2023-12-15",
        "close": 0.175,
        "volume": 1639600
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "volume": 7091400
      },
      {
        "date": "2023-12-29",
        "close": 0.165,
        "volume": 2265000
      },
      {
        "date": "2024-01-05",
        "close": 0.2,
        "volume": 13311600
      },
      {
        "date": "2024-01-12",
        "close": 0.18,
        "volume": 3457000
      },
      {
        "date": "2024-01-19",
        "close": 0.165,
        "volume": 3075700
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "volume": 570500
      },
      {
        "date": "2024-02-02",
        "close": 0.155,
        "volume": 894100
      },
      {
        "date": "2024-02-09",
        "close": 0.15,
        "volume": 1930300
      },
      {
        "date": "2024-02-16",
        "close": 0.155,
        "volume": 1276600
      },
      {
        "date": "2024-02-23",
        "close": 0.17,
        "volume": 5151400
      },
      {
        "date": "2024-03-01",
        "close": 0.165,
        "volume": 1675400
      },
      {
        "date": "2024-03-08",
        "close": 0.165,
        "volume": 1104400
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "volume": 7741000
      },
      {
        "date": "2024-03-22",
        "close": 0.175,
        "volume": 1948000
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "volume": 1577000
      },
      {
        "date": "2024-04-05",
        "close": 0.205,
        "volume": 9723800
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "volume": 1368900
      },
      {
        "date": "2024-04-19",
        "close": 0.21,
        "volume": 1416700
      },
      {
        "date": "2024-04-26",
        "close": 0.21,
        "volume": 1003900
      },
      {
        "date": "2024-05-03",
        "close": 0.215,
        "volume": 1358100
      },
      {
        "date": "2024-05-10",
        "close": 0.22,
        "volume": 793800
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "volume": 478600
      },
      {
        "date": "2024-05-24",
        "close": 0.215,
        "volume": 593900
      },
      {
        "date": "2024-05-31",
        "close": 0.2,
        "volume": 983200
      },
      {
        "date": "2024-06-07",
        "close": 0.2,
        "volume": 431100
      },
      {
        "date": "2024-06-14",
        "close": 0.205,
        "volume": 1969000
      },
      {
        "date": "2024-06-21",
        "close": 0.2,
        "volume": 2115100
      },
      {
        "date": "2024-06-28",
        "close": 0.2,
        "volume": 420400
      },
      {
        "date": "2024-07-05",
        "close": 0.195,
        "volume": 796400
      },
      {
        "date": "2024-07-12",
        "close": 0.2,
        "volume": 1492700
      },
      {
        "date": "2024-07-19",
        "close": 0.19,
        "volume": 1109600
      },
      {
        "date": "2024-07-26",
        "close": 0.195,
        "volume": 787700
      },
      {
        "date": "2024-08-02",
        "close": 0.185,
        "volume": 760500
      },
      {
        "date": "2024-08-09",
        "close": 0.195,
        "volume": 761400
      },
      {
        "date": "2024-08-16",
        "close": 0.195,
        "volume": 280900
      },
      {
        "date": "2024-08-23",
        "close": 0.185,
        "volume": 534000
      },
      {
        "date": "2024-08-30",
        "close": 0.18,
        "volume": 1280700
      },
      {
        "date": "2024-09-06",
        "close": 0.145,
        "volume": 1325900
      },
      {
        "date": "2024-09-13",
        "close": 0.18,
        "volume": 1626600
      },
      {
        "date": "2024-09-20",
        "close": 0.175,
        "volume": 235300
      },
      {
        "date": "2024-09-27",
        "close": 0.17,
        "volume": 347400
      },
      {
        "date": "2024-10-04",
        "close": 0.165,
        "volume": 12300
      },
      {
        "date": "2024-10-11",
        "close": 0.16,
        "volume": 354300
      },
      {
        "date": "2024-10-18",
        "close": 0.18,
        "volume": 133700
      },
      {
        "date": "2024-10-25",
        "close": 0.195,
        "volume": 143200
      },
      {
        "date": "2024-11-01",
        "close": 0.165,
        "volume": 224600
      },
      {
        "date": "2024-11-08",
        "close": 0.135,
        "volume": 165500
      },
      {
        "date": "2024-11-15",
        "close": 0.15,
        "volume": 1052300
      },
      {
        "date": "2024-11-22",
        "close": 0.15,
        "volume": 12315900
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "volume": 3851700
      },
      {
        "date": "2024-12-06",
        "close": 0.14,
        "volume": 114800
      },
      {
        "date": "2024-12-13",
        "close": 0.135,
        "volume": 85600
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "volume": 420200
      },
      {
        "date": "2024-12-27",
        "close": 0.165,
        "volume": 934700
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "volume": 211000
      },
      {
        "date": "2025-01-10",
        "close": 0.17,
        "volume": 184000
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "volume": 121400
      },
      {
        "date": "2025-01-24",
        "close": 0.205,
        "volume": 2404000
      },
      {
        "date": "2025-01-31",
        "close": 0.19,
        "volume": 12900
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "volume": 97100
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "volume": 306200
      },
      {
        "date": "2025-02-21",
        "close": 0.17,
        "volume": 280000
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "volume": 180100
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "volume": 259600
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "volume": 42200
      },
      {
        "date": "2025-03-21",
        "close": 0.185,
        "volume": 7700
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "volume": 402500
      },
      {
        "date": "2025-04-04",
        "close": 0.205,
        "volume": 159100
      },
      {
        "date": "2025-04-11",
        "close": 0.195,
        "volume": 252600
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "volume": 288500
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "volume": 91500
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "volume": 10600
      },
      {
        "date": "2025-05-09",
        "close": 0.185,
        "volume": 318300
      },
      {
        "date": "2025-05-16",
        "close": 0.165,
        "volume": 674100
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "volume": 373300
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "volume": 540900
      },
      {
        "date": "2025-06-06",
        "close": 0.165,
        "volume": 1610000
      },
      {
        "date": "2025-06-13",
        "close": 0.145,
        "volume": 5773000
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "volume": 3707800
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "volume": 1867000
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "volume": 3755400
      },
      {
        "date": "2025-07-11",
        "close": 0.2,
        "volume": 2882400
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "volume": 5741100
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "volume": 4157800
      },
      {
        "date": "2025-08-01",
        "close": 0.22,
        "volume": 2046500
      },
      {
        "date": "2025-08-08",
        "close": 0.215,
        "volume": 4060400
      },
      {
        "date": "2025-08-15",
        "close": 0.215,
        "volume": 4154600
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "volume": 2942400
      },
      {
        "date": "2025-08-29",
        "close": 0.215,
        "volume": 3507000
      },
      {
        "date": "2025-09-05",
        "close": 0.205,
        "volume": 2222700
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "volume": 4293100
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "volume": 117400
      },
      {
        "date": "2025-09-26",
        "close": 0.205,
        "volume": 368600
      },
      {
        "date": "2025-10-03",
        "close": 0.205,
        "volume": 117100
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "volume": 197800
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "volume": 361800
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "volume": 50700
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "volume": 17900
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "volume": 26300
      },
      {
        "date": "2025-11-14",
        "close": 0.205,
        "volume": 340400
      },
      {
        "date": "2025-11-21",
        "close": 0.195,
        "volume": 165900
      },
      {
        "date": "2025-11-28",
        "close": 0.21,
        "volume": 893200
      },
      {
        "date": "2025-12-05",
        "close": 0.225,
        "volume": 1590000
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "volume": 1277300
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "volume": 18590000
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "volume": 7876500
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "volume": 3910100
      },
      {
        "date": "2026-01-09",
        "close": 0.245,
        "volume": 4890200
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "volume": 3992800
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "volume": 14679200
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "volume": 7103000
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "volume": 1221500
      },
      {
        "date": "2026-02-13",
        "close": 0.225,
        "volume": 1412300
      },
      {
        "date": "2026-02-20",
        "close": 0.215,
        "volume": 1020900
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "volume": 3040900
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "volume": 2406200
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "volume": 888300
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "volume": 794600
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "volume": 1067500
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "volume": 1370300
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "volume": 2221800
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "volume": 3849700
      },
      {
        "date": "2026-04-24",
        "close": 0.16,
        "volume": 5149200
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "volume": 3250100
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "volume": 6356200
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "volume": 1867700
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "volume": 668100
      },
      {
        "date": "2026-05-29",
        "close": 0.125,
        "volume": 299700
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "volume": 35800
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 21600
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 56500
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "volume": 55400
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "volume": 193200
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "volume": 369400
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "volume": 595100
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "volume": 199900
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "volume": 4303300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.164833,
      "fair_value": 0.186571,
      "market_activity": -61.526706,
      "market_dynamics": -0.227384,
      "relative_strength": -29.91578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.027027,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7778,
        "conditional_difference": -0.005288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.170673,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.104656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.040541,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059459,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.4375,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.261029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.055556
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.081081
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.076923
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.025
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.205882
      }
    ]
  }
}