{
  "ticker": {
    "uuid": "34edffb3-fd5e-42ec-82da-e731d4b70183",
    "symbol": "TESL",
    "name": "SIMPLIFY VOLT TSLA REVOLUTION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.891,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.185752,
    "boundary_margin": -0.361381,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.631169,
    "volatility_stability": 0.9958,
    "risk_context": 0.1584,
    "current_regime": {
      "move": -0.282026,
      "interruption": 0.082339,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.177,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.874843,
        "direction_boundary": 7.955624,
        "core_momentum": -0.135851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279277
      },
      {
        "date": "2023-08-25",
        "close": 6.996607,
        "direction_boundary": 7.596321,
        "core_momentum": -0.078948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27388
      },
      {
        "date": "2023-09-01",
        "close": 7.291664,
        "direction_boundary": 7.069386,
        "core_momentum": 0.031442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278513
      },
      {
        "date": "2023-09-08",
        "close": 7.039027,
        "direction_boundary": 7.470536,
        "core_momentum": -0.057761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268568
      },
      {
        "date": "2023-09-15",
        "close": 7.17474,
        "direction_boundary": 7.604034,
        "core_momentum": -0.056456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260179
      },
      {
        "date": "2023-09-22",
        "close": 6.791642,
        "direction_boundary": 7.374043,
        "core_momentum": -0.07898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273331
      },
      {
        "date": "2023-09-29",
        "close": 6.895273,
        "direction_boundary": 7.213715,
        "core_momentum": -0.044144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263245
      },
      {
        "date": "2023-10-06",
        "close": 7.031397,
        "direction_boundary": 6.320175,
        "core_momentum": 0.112532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242068
      },
      {
        "date": "2023-10-13",
        "close": 7.056422,
        "direction_boundary": 5.857815,
        "core_momentum": 0.204617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240437
      },
      {
        "date": "2023-10-20",
        "close": 6.701796,
        "direction_boundary": 6.032339,
        "core_momentum": 0.110978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248863
      },
      {
        "date": "2023-10-27",
        "close": 6.546145,
        "direction_boundary": 6.150903,
        "core_momentum": 0.064258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251954
      },
      {
        "date": "2023-11-03",
        "close": 7.154884,
        "direction_boundary": 5.784625,
        "core_momentum": 0.236879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277589
      },
      {
        "date": "2023-11-10",
        "close": 7.236935,
        "direction_boundary": 5.965138,
        "core_momentum": 0.213205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277541
      },
      {
        "date": "2023-11-17",
        "close": 7.478003,
        "direction_boundary": 5.727189,
        "core_momentum": 0.305702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266443
      },
      {
        "date": "2023-11-24",
        "close": 7.466679,
        "direction_boundary": 5.780523,
        "core_momentum": 0.291696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251222
      },
      {
        "date": "2023-12-01",
        "close": 7.447233,
        "direction_boundary": 5.883579,
        "core_momentum": 0.265766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248237
      },
      {
        "date": "2023-12-08",
        "close": 7.561285,
        "direction_boundary": 5.536009,
        "core_momentum": 0.365837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246802
      },
      {
        "date": "2023-12-15",
        "close": 7.917962,
        "direction_boundary": 5.357958,
        "core_momentum": 0.477795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247784
      },
      {
        "date": "2023-12-22",
        "close": 7.967193,
        "direction_boundary": 5.013342,
        "core_momentum": 0.589198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241727
      },
      {
        "date": "2023-12-29",
        "close": 7.80309,
        "direction_boundary": 4.928337,
        "core_momentum": 0.583311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24354
      },
      {
        "date": "2024-01-05",
        "close": 7.425654,
        "direction_boundary": 4.896583,
        "core_momentum": 0.516497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253792
      },
      {
        "date": "2024-01-12",
        "close": 7.565141,
        "direction_boundary": 5.054532,
        "core_momentum": 0.496705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248349
      },
      {
        "date": "2024-01-19",
        "close": 7.893347,
        "direction_boundary": 5.145281,
        "core_momentum": 0.534094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253628
      },
      {
        "date": "2024-01-26",
        "close": 8.010844,
        "direction_boundary": 6.161241,
        "core_momentum": 0.3002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253068
      },
      {
        "date": "2024-02-02",
        "close": 8.159029,
        "direction_boundary": 6.671683,
        "core_momentum": 0.222934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245431
      },
      {
        "date": "2024-02-09",
        "close": 8.278989,
        "direction_boundary": 6.455396,
        "core_momentum": 0.282491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235301
      },
      {
        "date": "2024-02-16",
        "close": 8.321491,
        "direction_boundary": 6.498473,
        "core_momentum": 0.28053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229844
      },
      {
        "date": "2024-02-23",
        "close": 8.380814,
        "direction_boundary": 6.256339,
        "core_momentum": 0.339572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229372
      },
      {
        "date": "2024-03-01",
        "close": 8.730271,
        "direction_boundary": 6.253467,
        "core_momentum": 0.396069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229236
      },
      {
        "date": "2024-03-08",
        "close": 8.677594,
        "direction_boundary": 5.88719,
        "core_momentum": 0.473979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221948
      },
      {
        "date": "2024-03-15",
        "close": 8.418558,
        "direction_boundary": 6.220154,
        "core_momentum": 0.353432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227533
      },
      {
        "date": "2024-03-22",
        "close": 8.525143,
        "direction_boundary": 6.245508,
        "core_momentum": 0.365004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209896
      },
      {
        "date": "2024-03-29",
        "close": 8.557963,
        "direction_boundary": 6.60514,
        "core_momentum": 0.295652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209792
      },
      {
        "date": "2024-04-05",
        "close": 8.285142,
        "direction_boundary": 6.149344,
        "core_momentum": 0.347321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216487
      },
      {
        "date": "2024-04-12",
        "close": 8.279399,
        "direction_boundary": 6.061221,
        "core_momentum": 0.365962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216675
      },
      {
        "date": "2024-04-19",
        "close": 7.537408,
        "direction_boundary": 5.887928,
        "core_momentum": 0.280146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245286
      },
      {
        "date": "2024-04-26",
        "close": 8.099624,
        "direction_boundary": 5.895805,
        "core_momentum": 0.373794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258815
      },
      {
        "date": "2024-05-03",
        "close": 8.144014,
        "direction_boundary": 6.010677,
        "core_momentum": 0.354925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23115
      },
      {
        "date": "2024-05-10",
        "close": 8.049245,
        "direction_boundary": 6.017241,
        "core_momentum": 0.337697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232085
      },
      {
        "date": "2024-05-17",
        "close": 8.311809,
        "direction_boundary": 6.436524,
        "core_momentum": 0.291351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231921
      },
      {
        "date": "2024-05-24",
        "close": 8.579789,
        "direction_boundary": 6.885919,
        "core_momentum": 0.24599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234885
      },
      {
        "date": "2024-05-31",
        "close": 8.540404,
        "direction_boundary": 7.097448,
        "core_momentum": 0.203306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235036
      },
      {
        "date": "2024-06-07",
        "close": 8.779995,
        "direction_boundary": 7.276156,
        "core_momentum": 0.20668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23672
      },
      {
        "date": "2024-06-14",
        "close": 8.918333,
        "direction_boundary": 7.597962,
        "core_momentum": 0.17378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230011
      },
      {
        "date": "2024-06-21",
        "close": 8.9418,
        "direction_boundary": 7.327192,
        "core_momentum": 0.220358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230014
      },
      {
        "date": "2024-06-28",
        "close": 9.099503,
        "direction_boundary": 7.422372,
        "core_momentum": 0.225956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227725
      },
      {
        "date": "2024-07-05",
        "close": 9.772406,
        "direction_boundary": 7.438946,
        "core_momentum": 0.313682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230517
      },
      {
        "date": "2024-07-12",
        "close": 9.919279,
        "direction_boundary": 7.751152,
        "core_momentum": 0.279717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230316
      },
      {
        "date": "2024-07-19",
        "close": 9.224959,
        "direction_boundary": 7.589839,
        "core_momentum": 0.215435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252482
      },
      {
        "date": "2024-07-26",
        "close": 8.728138,
        "direction_boundary": 7.737859,
        "core_momentum": 0.127978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265977
      },
      {
        "date": "2024-08-02",
        "close": 8.221553,
        "direction_boundary": 7.405715,
        "core_momentum": 0.110163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278897
      },
      {
        "date": "2024-08-09",
        "close": 8.067624,
        "direction_boundary": 7.076935,
        "core_momentum": 0.139988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279329
      },
      {
        "date": "2024-08-16",
        "close": 8.859338,
        "direction_boundary": 6.874843,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308624
      },
      {
        "date": "2024-08-23",
        "close": 9.124118,
        "direction_boundary": 6.996607,
        "core_momentum": 0.304078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310852
      },
      {
        "date": "2024-08-30",
        "close": 8.64502,
        "direction_boundary": 7.291664,
        "core_momentum": 0.185603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315686
      },
      {
        "date": "2024-09-06",
        "close": 8.047768,
        "direction_boundary": 7.039027,
        "core_momentum": 0.143307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330764
      },
      {
        "date": "2024-09-13",
        "close": 8.623605,
        "direction_boundary": 7.17474,
        "core_momentum": 0.20194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342801
      },
      {
        "date": "2024-09-20",
        "close": 8.681041,
        "direction_boundary": 6.791642,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342495
      },
      {
        "date": "2024-09-27",
        "close": 9.110826,
        "direction_boundary": 6.895273,
        "core_momentum": 0.321315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348808
      },
      {
        "date": "2024-10-04",
        "close": 9.058477,
        "direction_boundary": 7.031397,
        "core_momentum": 0.28829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345432
      },
      {
        "date": "2024-10-11",
        "close": 8.967646,
        "direction_boundary": 7.056422,
        "core_momentum": 0.270849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345901
      },
      {
        "date": "2024-10-18",
        "close": 8.9386,
        "direction_boundary": 6.701796,
        "core_momentum": 0.333762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316688
      },
      {
        "date": "2024-10-25",
        "close": 9.394888,
        "direction_boundary": 6.546145,
        "core_momentum": 0.435179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308936
      },
      {
        "date": "2024-11-01",
        "close": 8.708938,
        "direction_boundary": 7.154884,
        "core_momentum": 0.217202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328976
      },
      {
        "date": "2024-11-08",
        "close": 13.251305,
        "direction_boundary": 7.236935,
        "core_momentum": 0.831066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664495
      },
      {
        "date": "2024-11-15",
        "close": 14.144845,
        "direction_boundary": 7.478003,
        "core_momentum": 0.891527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667369
      },
      {
        "date": "2024-11-22",
        "close": 15.753873,
        "direction_boundary": 7.466679,
        "core_momentum": 1.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678175
      },
      {
        "date": "2024-11-29",
        "close": 14.703615,
        "direction_boundary": 7.447233,
        "core_momentum": 0.974373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689275
      },
      {
        "date": "2024-12-06",
        "close": 17.731312,
        "direction_boundary": 7.561285,
        "core_momentum": 1.345013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726904
      },
      {
        "date": "2024-12-13",
        "close": 21.370293,
        "direction_boundary": 7.917962,
        "core_momentum": 1.698964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759504
      },
      {
        "date": "2024-12-20",
        "close": 20.767215,
        "direction_boundary": 7.967193,
        "core_momentum": 1.606591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763282
      },
      {
        "date": "2024-12-27",
        "close": 20.814713,
        "direction_boundary": 7.80309,
        "core_momentum": 1.667496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764166
      },
      {
        "date": "2025-01-03",
        "close": 19.898602,
        "direction_boundary": 7.425654,
        "core_momentum": 1.67971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769151
      },
      {
        "date": "2025-01-10",
        "close": 18.97011,
        "direction_boundary": 7.565141,
        "core_momentum": 1.507569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776062
      },
      {
        "date": "2025-01-17",
        "close": 20.317867,
        "direction_boundary": 7.893347,
        "core_momentum": 1.57405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765208
      },
      {
        "date": "2025-01-24",
        "close": 19.507397,
        "direction_boundary": 8.010844,
        "core_momentum": 1.435124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762188
      },
      {
        "date": "2025-01-31",
        "close": 19.155231,
        "direction_boundary": 8.159029,
        "core_momentum": 1.347734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754431
      },
      {
        "date": "2025-02-07",
        "close": 17.15852,
        "direction_boundary": 8.278989,
        "core_momentum": 1.072538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777119
      },
      {
        "date": "2025-02-14",
        "close": 16.875764,
        "direction_boundary": 8.321491,
        "core_momentum": 1.027974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773823
      },
      {
        "date": "2025-02-21",
        "close": 15.942733,
        "direction_boundary": 8.380814,
        "core_momentum": 0.902289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781999
      },
      {
        "date": "2025-02-28",
        "close": 14.14146,
        "direction_boundary": 8.730271,
        "core_momentum": 0.619819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799862
      },
      {
        "date": "2025-03-07",
        "close": 12.602723,
        "direction_boundary": 8.677594,
        "core_momentum": 0.452329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811928
      },
      {
        "date": "2025-03-14",
        "close": 12.228685,
        "direction_boundary": 8.418558,
        "core_momentum": 0.452587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810913
      },
      {
        "date": "2025-03-21",
        "close": 11.892943,
        "direction_boundary": 8.525143,
        "core_momentum": 0.395043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812898
      },
      {
        "date": "2025-03-28",
        "close": 13.390439,
        "direction_boundary": 8.557963,
        "core_momentum": 0.564676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824912
      },
      {
        "date": "2025-04-04",
        "close": 13.815136,
        "direction_boundary": 8.285142,
        "core_momentum": 0.667459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824662
      },
      {
        "date": "2025-04-11",
        "close": 14.298125,
        "direction_boundary": 8.279399,
        "core_momentum": 0.726952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824128
      },
      {
        "date": "2025-04-18",
        "close": 13.432076,
        "direction_boundary": 7.537408,
        "core_momentum": 0.782055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831238
      },
      {
        "date": "2025-04-25",
        "close": 17.037835,
        "direction_boundary": 8.099624,
        "core_momentum": 1.103534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88577
      },
      {
        "date": "2025-05-02",
        "close": 17.204383,
        "direction_boundary": 8.144014,
        "core_momentum": 1.112519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874577
      },
      {
        "date": "2025-05-09",
        "close": 17.654062,
        "direction_boundary": 8.049245,
        "core_momentum": 1.193257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665708
      },
      {
        "date": "2025-05-16",
        "close": 22.192488,
        "direction_boundary": 8.311809,
        "core_momentum": 1.669995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728055
      },
      {
        "date": "2025-05-23",
        "close": 20.519349,
        "direction_boundary": 8.579789,
        "core_momentum": 1.391591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727579
      },
      {
        "date": "2025-05-30",
        "close": 20.382863,
        "direction_boundary": 8.540404,
        "core_momentum": 1.386639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719102
      },
      {
        "date": "2025-06-06",
        "close": 18.205918,
        "direction_boundary": 8.779995,
        "core_momentum": 1.073568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693294
      },
      {
        "date": "2025-06-13",
        "close": 19.632149,
        "direction_boundary": 8.918333,
        "core_momentum": 1.201325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649494
      },
      {
        "date": "2025-06-20",
        "close": 19.098947,
        "direction_boundary": 8.9418,
        "core_momentum": 1.135917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649411
      },
      {
        "date": "2025-06-27",
        "close": 20.249519,
        "direction_boundary": 9.099503,
        "core_momentum": 1.225343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655018
      },
      {
        "date": "2025-07-04",
        "close": 20.594914,
        "direction_boundary": 9.772406,
        "core_momentum": 1.107456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652332
      },
      {
        "date": "2025-07-11",
        "close": 19.307601,
        "direction_boundary": 9.919279,
        "core_momentum": 0.946472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655263
      },
      {
        "date": "2025-07-18",
        "close": 20.429004,
        "direction_boundary": 9.224959,
        "core_momentum": 1.214536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65295
      },
      {
        "date": "2025-07-25",
        "close": 19.377149,
        "direction_boundary": 8.728138,
        "core_momentum": 1.220078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654688
      },
      {
        "date": "2025-08-01",
        "close": 18.266891,
        "direction_boundary": 8.221553,
        "core_momentum": 1.22183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659353
      },
      {
        "date": "2025-08-08",
        "close": 20.185752,
        "direction_boundary": 8.067624,
        "core_momentum": 1.502069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654682
      },
      {
        "date": "2025-08-15",
        "close": 20.403614,
        "direction_boundary": 8.859338,
        "core_momentum": 1.303063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653869
      },
      {
        "date": "2025-08-22",
        "close": 19.861473,
        "direction_boundary": 9.124118,
        "core_momentum": 1.17681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649294
      },
      {
        "date": "2025-08-29",
        "close": 20.378476,
        "direction_boundary": 8.64502,
        "core_momentum": 1.35725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622577
      },
      {
        "date": "2025-09-05",
        "close": 20.745658,
        "direction_boundary": 8.047768,
        "core_momentum": 1.577815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594018
      },
      {
        "date": "2025-09-12",
        "close": 23.411283,
        "direction_boundary": 8.623605,
        "core_momentum": 1.714791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60575
      },
      {
        "date": "2025-09-19",
        "close": 25.083458,
        "direction_boundary": 8.681041,
        "core_momentum": 1.889453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603743
      },
      {
        "date": "2025-09-26",
        "close": 25.176,
        "direction_boundary": 9.110826,
        "core_momentum": 1.763306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590407
      },
      {
        "date": "2025-10-03",
        "close": 24.421241,
        "direction_boundary": 9.058477,
        "core_momentum": 1.695954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595131
      },
      {
        "date": "2025-10-10",
        "close": 23.363449,
        "direction_boundary": 8.967646,
        "core_momentum": 1.605305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601795
      },
      {
        "date": "2025-10-17",
        "close": 24.239057,
        "direction_boundary": 8.9386,
        "core_momentum": 1.711729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590592
      },
      {
        "date": "2025-10-24",
        "close": 23.362582,
        "direction_boundary": 9.394888,
        "core_momentum": 1.486733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507505
      },
      {
        "date": "2025-10-31",
        "close": 24.499319,
        "direction_boundary": 8.708938,
        "core_momentum": 1.813124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509845
      },
      {
        "date": "2025-11-07",
        "close": 21.111056,
        "direction_boundary": 13.251305,
        "core_momentum": 0.59313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556843
      },
      {
        "date": "2025-11-14",
        "close": 19.542284,
        "direction_boundary": 14.144845,
        "core_momentum": 0.381583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467468
      },
      {
        "date": "2025-11-21",
        "close": 18.241582,
        "direction_boundary": 15.753873,
        "core_momentum": 0.157911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464656
      },
      {
        "date": "2025-11-28",
        "close": 20.146613,
        "direction_boundary": 14.703615,
        "core_momentum": 0.370181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48642
      },
      {
        "date": "2025-12-05",
        "close": 21.176642,
        "direction_boundary": 17.731312,
        "core_momentum": 0.194308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462942
      },
      {
        "date": "2025-12-12",
        "close": 20.768899,
        "direction_boundary": 21.370293,
        "core_momentum": -0.028142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452999
      },
      {
        "date": "2025-12-19",
        "close": 21.682418,
        "direction_boundary": 20.767215,
        "core_momentum": 0.04407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454316
      },
      {
        "date": "2025-12-26",
        "close": 18.3292,
        "direction_boundary": 20.814713,
        "core_momentum": -0.119411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506445
      },
      {
        "date": "2026-01-02",
        "close": 16.77,
        "direction_boundary": 19.898602,
        "core_momentum": -0.157227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518882
      },
      {
        "date": "2026-01-09",
        "close": 17.09,
        "direction_boundary": 18.97011,
        "core_momentum": -0.099109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513539
      },
      {
        "date": "2026-01-16",
        "close": 16.6456,
        "direction_boundary": 20.317867,
        "core_momentum": -0.180741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506611
      },
      {
        "date": "2026-01-23",
        "close": 16.84,
        "direction_boundary": 19.507397,
        "core_momentum": -0.136738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503038
      },
      {
        "date": "2026-01-30",
        "close": 16.24,
        "direction_boundary": 19.155231,
        "core_momentum": -0.15219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499167
      },
      {
        "date": "2026-02-06",
        "close": 15.38,
        "direction_boundary": 17.15852,
        "core_momentum": -0.103652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480115
      },
      {
        "date": "2026-02-13",
        "close": 15.48,
        "direction_boundary": 16.875764,
        "core_momentum": -0.082708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479776
      },
      {
        "date": "2026-02-20",
        "close": 15.294,
        "direction_boundary": 15.942733,
        "core_momentum": -0.040691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479208
      },
      {
        "date": "2026-02-27",
        "close": 14.9,
        "direction_boundary": 14.14146,
        "core_momentum": 0.053639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476858
      },
      {
        "date": "2026-03-06",
        "close": 14.69,
        "direction_boundary": 12.602723,
        "core_momentum": 0.165621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474905
      },
      {
        "date": "2026-03-13",
        "close": 14.45,
        "direction_boundary": 12.228685,
        "core_momentum": 0.181648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433715
      },
      {
        "date": "2026-03-20",
        "close": 13.56,
        "direction_boundary": 11.892943,
        "core_momentum": 0.140172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418902
      },
      {
        "date": "2026-03-27",
        "close": 13.41,
        "direction_boundary": 13.390439,
        "core_momentum": 0.001461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41747
      },
      {
        "date": "2026-04-03",
        "close": 13.08,
        "direction_boundary": 13.815136,
        "core_momentum": -0.053212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417376
      },
      {
        "date": "2026-04-10",
        "close": 12.54,
        "direction_boundary": 14.298125,
        "core_momentum": -0.122962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417181
      },
      {
        "date": "2026-04-17",
        "close": 14.36,
        "direction_boundary": 13.432076,
        "core_momentum": 0.069083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465582
      },
      {
        "date": "2026-04-24",
        "close": 13.4352,
        "direction_boundary": 17.037835,
        "core_momentum": -0.211449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469525
      },
      {
        "date": "2026-05-01",
        "close": 14.0381,
        "direction_boundary": 17.204383,
        "core_momentum": -0.184039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468492
      },
      {
        "date": "2026-05-08",
        "close": 18.6075,
        "direction_boundary": 17.654062,
        "core_momentum": 0.054007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59717
      },
      {
        "date": "2026-05-15",
        "close": 17.9547,
        "direction_boundary": 22.192488,
        "core_momentum": -0.190956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58984
      },
      {
        "date": "2026-05-22",
        "close": 17.62,
        "direction_boundary": 20.519349,
        "core_momentum": -0.141298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582745
      },
      {
        "date": "2026-05-29",
        "close": 18.2482,
        "direction_boundary": 20.382863,
        "core_momentum": -0.104728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567143
      },
      {
        "date": "2026-06-05",
        "close": 15.7995,
        "direction_boundary": 18.205918,
        "core_momentum": -0.132178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593595
      },
      {
        "date": "2026-06-12",
        "close": 16.25,
        "direction_boundary": 19.632149,
        "core_momentum": -0.172276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595944
      },
      {
        "date": "2026-06-19",
        "close": 16.2145,
        "direction_boundary": 19.098947,
        "core_momentum": -0.151026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591259
      },
      {
        "date": "2026-06-26",
        "close": 14.9321,
        "direction_boundary": 20.249519,
        "core_momentum": -0.262595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556755
      },
      {
        "date": "2026-07-03",
        "close": 15.4644,
        "direction_boundary": 20.594914,
        "core_momentum": -0.249116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547128
      },
      {
        "date": "2026-07-10",
        "close": 16.1616,
        "direction_boundary": 19.307601,
        "core_momentum": -0.162941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550263
      },
      {
        "date": "2026-07-17",
        "close": 14.8273,
        "direction_boundary": 20.429004,
        "core_momentum": -0.274203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561659
      },
      {
        "date": "2026-07-24",
        "close": 12.0641,
        "direction_boundary": 19.377149,
        "core_momentum": -0.377406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626682
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "direction_boundary": 18.266891,
        "core_momentum": -0.337599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626108
      },
      {
        "date": "2026-08-07",
        "close": 12.891,
        "direction_boundary": 20.185752,
        "core_momentum": -0.361381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.874843,
        "volume": 9102
      },
      {
        "date": "2023-08-25",
        "close": 6.996607,
        "volume": 31598
      },
      {
        "date": "2023-09-01",
        "close": 7.291664,
        "volume": 12373
      },
      {
        "date": "2023-09-08",
        "close": 7.039027,
        "volume": 8672
      },
      {
        "date": "2023-09-15",
        "close": 7.17474,
        "volume": 7146
      },
      {
        "date": "2023-09-22",
        "close": 6.791642,
        "volume": 14589
      },
      {
        "date": "2023-09-29",
        "close": 6.895273,
        "volume": 4384
      },
      {
        "date": "2023-10-06",
        "close": 7.031397,
        "volume": 12493
      },
      {
        "date": "2023-10-13",
        "close": 7.056422,
        "volume": 6078
      },
      {
        "date": "2023-10-20",
        "close": 6.701796,
        "volume": 8443
      },
      {
        "date": "2023-10-27",
        "close": 6.546145,
        "volume": 15471
      },
      {
        "date": "2023-11-03",
        "close": 7.154884,
        "volume": 7955
      },
      {
        "date": "2023-11-10",
        "close": 7.236935,
        "volume": 28299
      },
      {
        "date": "2023-11-17",
        "close": 7.478003,
        "volume": 26696
      },
      {
        "date": "2023-11-24",
        "close": 7.466679,
        "volume": 9657
      },
      {
        "date": "2023-12-01",
        "close": 7.447233,
        "volume": 58449
      },
      {
        "date": "2023-12-08",
        "close": 7.561285,
        "volume": 10335
      },
      {
        "date": "2023-12-15",
        "close": 7.917962,
        "volume": 30287
      },
      {
        "date": "2023-12-22",
        "close": 7.967193,
        "volume": 16700
      },
      {
        "date": "2023-12-29",
        "close": 7.80309,
        "volume": 20728
      },
      {
        "date": "2024-01-05",
        "close": 7.425654,
        "volume": 19725
      },
      {
        "date": "2024-01-12",
        "close": 7.565141,
        "volume": 14555
      },
      {
        "date": "2024-01-19",
        "close": 7.893347,
        "volume": 9008
      },
      {
        "date": "2024-01-26",
        "close": 8.010844,
        "volume": 44065
      },
      {
        "date": "2024-02-02",
        "close": 8.159029,
        "volume": 39083
      },
      {
        "date": "2024-02-09",
        "close": 8.278989,
        "volume": 14473
      },
      {
        "date": "2024-02-16",
        "close": 8.321491,
        "volume": 22200
      },
      {
        "date": "2024-02-23",
        "close": 8.380814,
        "volume": 17496
      },
      {
        "date": "2024-03-01",
        "close": 8.730271,
        "volume": 18146
      },
      {
        "date": "2024-03-08",
        "close": 8.677594,
        "volume": 20370
      },
      {
        "date": "2024-03-15",
        "close": 8.418558,
        "volume": 16200
      },
      {
        "date": "2024-03-22",
        "close": 8.525143,
        "volume": 12912
      },
      {
        "date": "2024-03-29",
        "close": 8.557963,
        "volume": 10429
      },
      {
        "date": "2024-04-05",
        "close": 8.285142,
        "volume": 9251
      },
      {
        "date": "2024-04-12",
        "close": 8.279399,
        "volume": 12858
      },
      {
        "date": "2024-04-19",
        "close": 7.537408,
        "volume": 13930
      },
      {
        "date": "2024-04-26",
        "close": 8.099624,
        "volume": 13538
      },
      {
        "date": "2024-05-03",
        "close": 8.144014,
        "volume": 10944
      },
      {
        "date": "2024-05-10",
        "close": 8.049245,
        "volume": 20887
      },
      {
        "date": "2024-05-17",
        "close": 8.311809,
        "volume": 16150
      },
      {
        "date": "2024-05-24",
        "close": 8.579789,
        "volume": 10405
      },
      {
        "date": "2024-05-31",
        "close": 8.540404,
        "volume": 7742
      },
      {
        "date": "2024-06-07",
        "close": 8.779995,
        "volume": 11022
      },
      {
        "date": "2024-06-14",
        "close": 8.918333,
        "volume": 13218
      },
      {
        "date": "2024-06-21",
        "close": 8.9418,
        "volume": 6263
      },
      {
        "date": "2024-06-28",
        "close": 9.099503,
        "volume": 9601
      },
      {
        "date": "2024-07-05",
        "close": 9.772406,
        "volume": 20185
      },
      {
        "date": "2024-07-12",
        "close": 9.919279,
        "volume": 47901
      },
      {
        "date": "2024-07-19",
        "close": 9.224959,
        "volume": 24387
      },
      {
        "date": "2024-07-26",
        "close": 8.728138,
        "volume": 28607
      },
      {
        "date": "2024-08-02",
        "close": 8.221553,
        "volume": 21648
      },
      {
        "date": "2024-08-09",
        "close": 8.067624,
        "volume": 10407
      },
      {
        "date": "2024-08-16",
        "close": 8.859338,
        "volume": 4752
      },
      {
        "date": "2024-08-23",
        "close": 9.124118,
        "volume": 23168
      },
      {
        "date": "2024-08-30",
        "close": 8.64502,
        "volume": 7127
      },
      {
        "date": "2024-09-06",
        "close": 8.047768,
        "volume": 8422
      },
      {
        "date": "2024-09-13",
        "close": 8.623605,
        "volume": 10395
      },
      {
        "date": "2024-09-20",
        "close": 8.681041,
        "volume": 8665
      },
      {
        "date": "2024-09-27",
        "close": 9.110826,
        "volume": 11076
      },
      {
        "date": "2024-10-04",
        "close": 9.058477,
        "volume": 11158
      },
      {
        "date": "2024-10-11",
        "close": 8.967646,
        "volume": 6201
      },
      {
        "date": "2024-10-18",
        "close": 8.9386,
        "volume": 3964
      },
      {
        "date": "2024-10-25",
        "close": 9.394888,
        "volume": 9263
      },
      {
        "date": "2024-11-01",
        "close": 8.708938,
        "volume": 10497
      },
      {
        "date": "2024-11-08",
        "close": 13.251305,
        "volume": 93943
      },
      {
        "date": "2024-11-15",
        "close": 14.144845,
        "volume": 231765
      },
      {
        "date": "2024-11-22",
        "close": 15.753873,
        "volume": 174177
      },
      {
        "date": "2024-11-29",
        "close": 14.703615,
        "volume": 96602
      },
      {
        "date": "2024-12-06",
        "close": 17.731312,
        "volume": 157433
      },
      {
        "date": "2024-12-13",
        "close": 21.370293,
        "volume": 355867
      },
      {
        "date": "2024-12-20",
        "close": 20.767215,
        "volume": 471988
      },
      {
        "date": "2024-12-27",
        "close": 20.814713,
        "volume": 125026
      },
      {
        "date": "2025-01-03",
        "close": 19.898602,
        "volume": 186350
      },
      {
        "date": "2025-01-10",
        "close": 18.97011,
        "volume": 64638
      },
      {
        "date": "2025-01-17",
        "close": 20.317867,
        "volume": 65032
      },
      {
        "date": "2025-01-24",
        "close": 19.507397,
        "volume": 58235
      },
      {
        "date": "2025-01-31",
        "close": 19.155231,
        "volume": 672934
      },
      {
        "date": "2025-02-07",
        "close": 17.15852,
        "volume": 241935
      },
      {
        "date": "2025-02-14",
        "close": 16.875764,
        "volume": 154603
      },
      {
        "date": "2025-02-21",
        "close": 15.942733,
        "volume": 71371
      },
      {
        "date": "2025-02-28",
        "close": 14.14146,
        "volume": 138164
      },
      {
        "date": "2025-03-07",
        "close": 12.602723,
        "volume": 114276
      },
      {
        "date": "2025-03-14",
        "close": 12.228685,
        "volume": 205965
      },
      {
        "date": "2025-03-21",
        "close": 11.892943,
        "volume": 177231
      },
      {
        "date": "2025-03-28",
        "close": 13.390439,
        "volume": 465997
      },
      {
        "date": "2025-04-04",
        "close": 13.815136,
        "volume": 218864
      },
      {
        "date": "2025-04-11",
        "close": 14.298125,
        "volume": 226013
      },
      {
        "date": "2025-04-18",
        "close": 13.432076,
        "volume": 37202
      },
      {
        "date": "2025-04-25",
        "close": 17.037835,
        "volume": 129550
      },
      {
        "date": "2025-05-02",
        "close": 17.204383,
        "volume": 144376
      },
      {
        "date": "2025-05-09",
        "close": 17.654062,
        "volume": 197105
      },
      {
        "date": "2025-05-16",
        "close": 22.192488,
        "volume": 178514
      },
      {
        "date": "2025-05-23",
        "close": 20.519349,
        "volume": 93262
      },
      {
        "date": "2025-05-30",
        "close": 20.382863,
        "volume": 210732
      },
      {
        "date": "2025-06-06",
        "close": 18.205918,
        "volume": 373485
      },
      {
        "date": "2025-06-13",
        "close": 19.632149,
        "volume": 197237
      },
      {
        "date": "2025-06-20",
        "close": 19.098947,
        "volume": 64980
      },
      {
        "date": "2025-06-27",
        "close": 20.249519,
        "volume": 252025
      },
      {
        "date": "2025-07-04",
        "close": 20.594914,
        "volume": 89881
      },
      {
        "date": "2025-07-11",
        "close": 19.307601,
        "volume": 220937
      },
      {
        "date": "2025-07-18",
        "close": 20.429004,
        "volume": 138243
      },
      {
        "date": "2025-07-25",
        "close": 19.377149,
        "volume": 230589
      },
      {
        "date": "2025-08-01",
        "close": 18.266891,
        "volume": 171794
      },
      {
        "date": "2025-08-08",
        "close": 20.185752,
        "volume": 89552
      },
      {
        "date": "2025-08-15",
        "close": 20.403614,
        "volume": 200150
      },
      {
        "date": "2025-08-22",
        "close": 19.861473,
        "volume": 158852
      },
      {
        "date": "2025-08-29",
        "close": 20.378476,
        "volume": 185632
      },
      {
        "date": "2025-09-05",
        "close": 20.745658,
        "volume": 42234
      },
      {
        "date": "2025-09-12",
        "close": 23.411283,
        "volume": 77093
      },
      {
        "date": "2025-09-19",
        "close": 25.083458,
        "volume": 142497
      },
      {
        "date": "2025-09-26",
        "close": 25.176,
        "volume": 132392
      },
      {
        "date": "2025-10-03",
        "close": 24.421241,
        "volume": 146389
      },
      {
        "date": "2025-10-10",
        "close": 23.363449,
        "volume": 201400
      },
      {
        "date": "2025-10-17",
        "close": 24.239057,
        "volume": 88840
      },
      {
        "date": "2025-10-24",
        "close": 23.362582,
        "volume": 88369
      },
      {
        "date": "2025-10-31",
        "close": 24.499319,
        "volume": 66344
      },
      {
        "date": "2025-11-07",
        "close": 21.111056,
        "volume": 145540
      },
      {
        "date": "2025-11-14",
        "close": 19.542284,
        "volume": 158497
      },
      {
        "date": "2025-11-21",
        "close": 18.241582,
        "volume": 109137
      },
      {
        "date": "2025-11-28",
        "close": 20.146613,
        "volume": 79418
      },
      {
        "date": "2025-12-05",
        "close": 21.176642,
        "volume": 58250
      },
      {
        "date": "2025-12-12",
        "close": 20.768899,
        "volume": 46325
      },
      {
        "date": "2025-12-19",
        "close": 21.682418,
        "volume": 104061
      },
      {
        "date": "2025-12-26",
        "close": 18.3292,
        "volume": 156699
      },
      {
        "date": "2026-01-02",
        "close": 16.77,
        "volume": 267927
      },
      {
        "date": "2026-01-09",
        "close": 17.09,
        "volume": 128705
      },
      {
        "date": "2026-01-16",
        "close": 16.6456,
        "volume": 98358
      },
      {
        "date": "2026-01-23",
        "close": 16.84,
        "volume": 84249
      },
      {
        "date": "2026-01-30",
        "close": 16.24,
        "volume": 104407
      },
      {
        "date": "2026-02-06",
        "close": 15.38,
        "volume": 62856
      },
      {
        "date": "2026-02-13",
        "close": 15.48,
        "volume": 32551
      },
      {
        "date": "2026-02-20",
        "close": 15.294,
        "volume": 61815
      },
      {
        "date": "2026-02-27",
        "close": 14.9,
        "volume": 48872
      },
      {
        "date": "2026-03-06",
        "close": 14.69,
        "volume": 29335
      },
      {
        "date": "2026-03-13",
        "close": 14.45,
        "volume": 29149
      },
      {
        "date": "2026-03-20",
        "close": 13.56,
        "volume": 65940
      },
      {
        "date": "2026-03-27",
        "close": 13.41,
        "volume": 38377
      },
      {
        "date": "2026-04-03",
        "close": 13.08,
        "volume": 43511
      },
      {
        "date": "2026-04-10",
        "close": 12.54,
        "volume": 582618
      },
      {
        "date": "2026-04-17",
        "close": 14.36,
        "volume": 112222
      },
      {
        "date": "2026-04-24",
        "close": 13.4352,
        "volume": 87331
      },
      {
        "date": "2026-05-01",
        "close": 14.0381,
        "volume": 127534
      },
      {
        "date": "2026-05-08",
        "close": 18.6075,
        "volume": 206445
      },
      {
        "date": "2026-05-15",
        "close": 17.9547,
        "volume": 120710
      },
      {
        "date": "2026-05-22",
        "close": 17.62,
        "volume": 37142
      },
      {
        "date": "2026-05-29",
        "close": 18.2482,
        "volume": 40154
      },
      {
        "date": "2026-06-05",
        "close": 15.7995,
        "volume": 66899
      },
      {
        "date": "2026-06-12",
        "close": 16.25,
        "volume": 36561
      },
      {
        "date": "2026-06-19",
        "close": 16.2145,
        "volume": 37804
      },
      {
        "date": "2026-06-26",
        "close": 14.9321,
        "volume": 30983
      },
      {
        "date": "2026-07-03",
        "close": 15.4644,
        "volume": 52150
      },
      {
        "date": "2026-07-10",
        "close": 16.1616,
        "volume": 32557
      },
      {
        "date": "2026-07-17",
        "close": 14.8273,
        "volume": 12833
      },
      {
        "date": "2026-07-24",
        "close": 12.0641,
        "volume": 50650
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "volume": 47027
      },
      {
        "date": "2026-08-07",
        "close": 12.891,
        "volume": 41218
      }
    ],
    "sharemaestro_context": {
      "trend": 15.115927,
      "fair_value": 13.761694,
      "market_activity": -33.933147,
      "market_dynamics": -0.575913,
      "relative_strength": -35.725702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.041811,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.034373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.104714,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.116833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.162539,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.220456,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.006645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.216289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.020422
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 2.011726
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.165594
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.041284
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.044875
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.282026
      }
    ]
  }
}