{
  "ticker": {
    "uuid": "34f05948-cf83-4d24-b737-78f1160fbbac",
    "symbol": "7897",
    "name": "Hokushin Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.775703,
    "boundary_margin": -0.117967,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.164716,
    "volatility_stability": 0.7895,
    "risk_context": 0.6071,
    "current_regime": {
      "move": -0.019048,
      "interruption": 0.05102,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.524,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.667603,
        "direction_boundary": 149.361588,
        "core_momentum": -0.218892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214032
      },
      {
        "date": "2023-08-25",
        "close": 121.410187,
        "direction_boundary": 146.595657,
        "core_momentum": -0.171802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221828
      },
      {
        "date": "2023-09-01",
        "close": 126.152771,
        "direction_boundary": 140.141754,
        "core_momentum": -0.09982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228577
      },
      {
        "date": "2023-09-08",
        "close": 126.152771,
        "direction_boundary": 135.53183,
        "core_momentum": -0.069202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228613
      },
      {
        "date": "2023-09-15",
        "close": 124.255737,
        "direction_boundary": 133.687836,
        "core_momentum": -0.070553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228014
      },
      {
        "date": "2023-09-22",
        "close": 121.410187,
        "direction_boundary": 134.609833,
        "core_momentum": -0.098059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229235
      },
      {
        "date": "2023-09-29",
        "close": 124.255737,
        "direction_boundary": 133.687836,
        "core_momentum": -0.070553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232253
      },
      {
        "date": "2023-10-06",
        "close": 117.616119,
        "direction_boundary": 138.297775,
        "core_momentum": -0.149544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239009
      },
      {
        "date": "2023-10-13",
        "close": 120.46167,
        "direction_boundary": 135.53183,
        "core_momentum": -0.111193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239469
      },
      {
        "date": "2023-10-20",
        "close": 115.719086,
        "direction_boundary": 136.453796,
        "core_momentum": -0.151954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2448
      },
      {
        "date": "2023-10-27",
        "close": 111.925011,
        "direction_boundary": 130.92189,
        "core_momentum": -0.145101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245649
      },
      {
        "date": "2023-11-03",
        "close": 112.873528,
        "direction_boundary": 134.609833,
        "core_momentum": -0.161476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243358
      },
      {
        "date": "2023-11-10",
        "close": 112.873528,
        "direction_boundary": 132.765839,
        "core_momentum": -0.14983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243455
      },
      {
        "date": "2023-11-17",
        "close": 110.976501,
        "direction_boundary": 138.297775,
        "core_momentum": -0.197554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239641
      },
      {
        "date": "2023-11-24",
        "close": 110.976501,
        "direction_boundary": 141.985718,
        "core_momentum": -0.218397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239641
      },
      {
        "date": "2023-12-01",
        "close": 109.079468,
        "direction_boundary": 141.985718,
        "core_momentum": -0.231757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23964
      },
      {
        "date": "2023-12-08",
        "close": 106.23391,
        "direction_boundary": 141.985718,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241268
      },
      {
        "date": "2023-12-15",
        "close": 104.336884,
        "direction_boundary": 145.67363,
        "core_momentum": -0.283763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233378
      },
      {
        "date": "2023-12-22",
        "close": 104.336884,
        "direction_boundary": 138.297775,
        "core_momentum": -0.245564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232798
      },
      {
        "date": "2023-12-29",
        "close": 108.130951,
        "direction_boundary": 137.375778,
        "core_momentum": -0.212882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193969
      },
      {
        "date": "2024-01-05",
        "close": 110.976501,
        "direction_boundary": 135.53183,
        "core_momentum": -0.181178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200201
      },
      {
        "date": "2024-01-12",
        "close": 111.925011,
        "direction_boundary": 139.219742,
        "core_momentum": -0.196055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192627
      },
      {
        "date": "2024-01-19",
        "close": 107.182434,
        "direction_boundary": 141.985718,
        "core_momentum": -0.245118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199351
      },
      {
        "date": "2024-01-26",
        "close": 107.182434,
        "direction_boundary": 145.67363,
        "core_momentum": -0.264229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195056
      },
      {
        "date": "2024-02-02",
        "close": 107.182434,
        "direction_boundary": 133.687836,
        "core_momentum": -0.198263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189626
      },
      {
        "date": "2024-02-09",
        "close": 110.027977,
        "direction_boundary": 139.219742,
        "core_momentum": -0.209681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193745
      },
      {
        "date": "2024-02-16",
        "close": 107.182434,
        "direction_boundary": 136.453796,
        "core_momentum": -0.214515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186248
      },
      {
        "date": "2024-02-23",
        "close": 111.925011,
        "direction_boundary": 138.297775,
        "core_momentum": -0.190696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187899
      },
      {
        "date": "2024-03-01",
        "close": 111.925011,
        "direction_boundary": 140.141754,
        "core_momentum": -0.201344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178261
      },
      {
        "date": "2024-03-08",
        "close": 114.770569,
        "direction_boundary": 139.219742,
        "core_momentum": -0.175616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182897
      },
      {
        "date": "2024-03-15",
        "close": 113.822044,
        "direction_boundary": 136.453796,
        "core_momentum": -0.165857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18228
      },
      {
        "date": "2024-03-22",
        "close": 121.410187,
        "direction_boundary": 134.609833,
        "core_momentum": -0.098059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202669
      },
      {
        "date": "2024-03-29",
        "close": 121.456451,
        "direction_boundary": 133.740906,
        "core_momentum": -0.091853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199904
      },
      {
        "date": "2024-04-05",
        "close": 117.600693,
        "direction_boundary": 128.998322,
        "core_momentum": -0.088355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189873
      },
      {
        "date": "2024-04-12",
        "close": 120.492516,
        "direction_boundary": 131.843872,
        "core_momentum": -0.086097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189971
      },
      {
        "date": "2024-04-19",
        "close": 113.744926,
        "direction_boundary": 130.89537,
        "core_momentum": -0.131024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1987
      },
      {
        "date": "2024-04-26",
        "close": 112.780991,
        "direction_boundary": 127.101288,
        "core_momentum": -0.112668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193449
      },
      {
        "date": "2024-05-03",
        "close": 111.817047,
        "direction_boundary": 129.946838,
        "core_momentum": -0.139517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193455
      },
      {
        "date": "2024-05-10",
        "close": 114.708878,
        "direction_boundary": 128.998322,
        "core_momentum": -0.110772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196763
      },
      {
        "date": "2024-05-17",
        "close": 113.744926,
        "direction_boundary": 124.255737,
        "core_momentum": -0.08459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195594
      },
      {
        "date": "2024-05-24",
        "close": 113.744926,
        "direction_boundary": 124.255737,
        "core_momentum": -0.08459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195594
      },
      {
        "date": "2024-05-31",
        "close": 112.780991,
        "direction_boundary": 125.204254,
        "core_momentum": -0.099224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19434
      },
      {
        "date": "2024-06-07",
        "close": 111.817047,
        "direction_boundary": 125.204254,
        "core_momentum": -0.106923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190793
      },
      {
        "date": "2024-06-14",
        "close": 116.636757,
        "direction_boundary": 129.946838,
        "core_momentum": -0.102427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196369
      },
      {
        "date": "2024-06-21",
        "close": 113.744926,
        "direction_boundary": 127.101288,
        "core_momentum": -0.105084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200508
      },
      {
        "date": "2024-06-28",
        "close": 116.636757,
        "direction_boundary": 139.432022,
        "core_momentum": -0.163487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197598
      },
      {
        "date": "2024-07-05",
        "close": 116.636757,
        "direction_boundary": 138.483505,
        "core_momentum": -0.157757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194798
      },
      {
        "date": "2024-07-12",
        "close": 116.636757,
        "direction_boundary": 131.843872,
        "core_momentum": -0.115342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194579
      },
      {
        "date": "2024-07-19",
        "close": 116.636757,
        "direction_boundary": 130.89537,
        "core_momentum": -0.108931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183556
      },
      {
        "date": "2024-07-26",
        "close": 114.708878,
        "direction_boundary": 126.152771,
        "core_momentum": -0.090715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18559
      },
      {
        "date": "2024-08-02",
        "close": 106.997353,
        "direction_boundary": 121.410187,
        "core_momentum": -0.118712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210913
      },
      {
        "date": "2024-08-09",
        "close": 100.249771,
        "direction_boundary": 122.358704,
        "core_momentum": -0.180689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22568
      },
      {
        "date": "2024-08-16",
        "close": 105.069473,
        "direction_boundary": 116.667603,
        "core_momentum": -0.099412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233675
      },
      {
        "date": "2024-08-23",
        "close": 105.069473,
        "direction_boundary": 121.410187,
        "core_momentum": -0.134591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224895
      },
      {
        "date": "2024-08-30",
        "close": 105.069473,
        "direction_boundary": 126.152771,
        "core_momentum": -0.167125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224895
      },
      {
        "date": "2024-09-06",
        "close": 103.141594,
        "direction_boundary": 126.152771,
        "core_momentum": -0.182407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222334
      },
      {
        "date": "2024-09-13",
        "close": 101.213715,
        "direction_boundary": 124.255737,
        "core_momentum": -0.18544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223214
      },
      {
        "date": "2024-09-20",
        "close": 100.249771,
        "direction_boundary": 121.410187,
        "core_momentum": -0.174289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19979
      },
      {
        "date": "2024-09-27",
        "close": 105.069473,
        "direction_boundary": 124.255737,
        "core_momentum": -0.154409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213381
      },
      {
        "date": "2024-10-04",
        "close": 103.141594,
        "direction_boundary": 117.616119,
        "core_momentum": -0.123066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210778
      },
      {
        "date": "2024-10-11",
        "close": 101.213715,
        "direction_boundary": 120.46167,
        "core_momentum": -0.159785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207231
      },
      {
        "date": "2024-10-18",
        "close": 103.141594,
        "direction_boundary": 115.719086,
        "core_momentum": -0.10869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196511
      },
      {
        "date": "2024-10-25",
        "close": 98.321892,
        "direction_boundary": 111.925011,
        "core_momentum": -0.121538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205768
      },
      {
        "date": "2024-11-01",
        "close": 97.357956,
        "direction_boundary": 112.873528,
        "core_momentum": -0.13746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205816
      },
      {
        "date": "2024-11-08",
        "close": 97.357956,
        "direction_boundary": 112.873528,
        "core_momentum": -0.13746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201153
      },
      {
        "date": "2024-11-15",
        "close": 98.321892,
        "direction_boundary": 110.976501,
        "core_momentum": -0.11403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202361
      },
      {
        "date": "2024-11-22",
        "close": 98.321892,
        "direction_boundary": 110.976501,
        "core_momentum": -0.11403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202361
      },
      {
        "date": "2024-11-29",
        "close": 97.357956,
        "direction_boundary": 109.079468,
        "core_momentum": -0.107458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202408
      },
      {
        "date": "2024-12-06",
        "close": 97.357956,
        "direction_boundary": 106.23391,
        "core_momentum": -0.083551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20251
      },
      {
        "date": "2024-12-13",
        "close": 96.394005,
        "direction_boundary": 104.336884,
        "core_momentum": -0.076127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190594
      },
      {
        "date": "2024-12-20",
        "close": 95.430069,
        "direction_boundary": 104.336884,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188922
      },
      {
        "date": "2024-12-27",
        "close": 100.249771,
        "direction_boundary": 108.130951,
        "core_momentum": -0.072886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199735
      },
      {
        "date": "2025-01-03",
        "close": 101.213715,
        "direction_boundary": 110.976501,
        "core_momentum": -0.087972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200731
      },
      {
        "date": "2025-01-10",
        "close": 99.285835,
        "direction_boundary": 111.925011,
        "core_momentum": -0.112925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201457
      },
      {
        "date": "2025-01-17",
        "close": 97.357956,
        "direction_boundary": 107.182434,
        "core_momentum": -0.091661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202085
      },
      {
        "date": "2025-01-24",
        "close": 101.213715,
        "direction_boundary": 107.182434,
        "core_momentum": -0.055687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2112
      },
      {
        "date": "2025-01-31",
        "close": 98.321892,
        "direction_boundary": 107.182434,
        "core_momentum": -0.082668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193015
      },
      {
        "date": "2025-02-07",
        "close": 100.249771,
        "direction_boundary": 110.027977,
        "core_momentum": -0.08887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173415
      },
      {
        "date": "2025-02-14",
        "close": 101.213715,
        "direction_boundary": 107.182434,
        "core_momentum": -0.055687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160432
      },
      {
        "date": "2025-02-21",
        "close": 101.213715,
        "direction_boundary": 111.925011,
        "core_momentum": -0.095701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160432
      },
      {
        "date": "2025-02-28",
        "close": 100.249771,
        "direction_boundary": 111.925011,
        "core_momentum": -0.104313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160809
      },
      {
        "date": "2025-03-07",
        "close": 102.17765,
        "direction_boundary": 114.770569,
        "core_momentum": -0.109723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161437
      },
      {
        "date": "2025-03-14",
        "close": 101.213715,
        "direction_boundary": 113.822044,
        "core_momentum": -0.110772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159801
      },
      {
        "date": "2025-03-21",
        "close": 104.10553,
        "direction_boundary": 121.410187,
        "core_momentum": -0.142531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163801
      },
      {
        "date": "2025-03-28",
        "close": 108.925232,
        "direction_boundary": 121.456451,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162871
      },
      {
        "date": "2025-04-04",
        "close": 105.0,
        "direction_boundary": 117.600693,
        "core_momentum": -0.107148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169146
      },
      {
        "date": "2025-04-11",
        "close": 105.0,
        "direction_boundary": 120.492516,
        "core_momentum": -0.128577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166791
      },
      {
        "date": "2025-04-18",
        "close": 105.981308,
        "direction_boundary": 113.744926,
        "core_momentum": -0.068255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165309
      },
      {
        "date": "2025-04-25",
        "close": 107.943924,
        "direction_boundary": 112.780991,
        "core_momentum": -0.042889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151018
      },
      {
        "date": "2025-05-02",
        "close": 113.831772,
        "direction_boundary": 111.817047,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164451
      },
      {
        "date": "2025-05-09",
        "close": 118.738319,
        "direction_boundary": 114.708878,
        "core_momentum": 0.035128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171622
      },
      {
        "date": "2025-05-16",
        "close": 121.682243,
        "direction_boundary": 113.744926,
        "core_momentum": 0.069782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173193
      },
      {
        "date": "2025-05-23",
        "close": 113.831772,
        "direction_boundary": 113.744926,
        "core_momentum": 0.000764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201833
      },
      {
        "date": "2025-05-30",
        "close": 113.831772,
        "direction_boundary": 112.780991,
        "core_momentum": 0.009317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20078
      },
      {
        "date": "2025-06-06",
        "close": 123.644859,
        "direction_boundary": 111.817047,
        "core_momentum": 0.105778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226879
      },
      {
        "date": "2025-06-13",
        "close": 116.775703,
        "direction_boundary": 116.636757,
        "core_momentum": 0.001191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243669
      },
      {
        "date": "2025-06-20",
        "close": 120.700935,
        "direction_boundary": 113.744926,
        "core_momentum": 0.061154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244833
      },
      {
        "date": "2025-06-27",
        "close": 118.738319,
        "direction_boundary": 116.636757,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24014
      },
      {
        "date": "2025-07-04",
        "close": 114.81308,
        "direction_boundary": 116.636757,
        "core_momentum": -0.015636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246425
      },
      {
        "date": "2025-07-11",
        "close": 119.719627,
        "direction_boundary": 116.636757,
        "core_momentum": 0.026431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249031
      },
      {
        "date": "2025-07-18",
        "close": 116.775703,
        "direction_boundary": 116.636757,
        "core_momentum": 0.001191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250274
      },
      {
        "date": "2025-07-25",
        "close": 118.738319,
        "direction_boundary": 114.708878,
        "core_momentum": 0.035128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246492
      },
      {
        "date": "2025-08-01",
        "close": 118.738319,
        "direction_boundary": 106.997353,
        "core_momentum": 0.109731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241456
      },
      {
        "date": "2025-08-08",
        "close": 116.775703,
        "direction_boundary": 100.249771,
        "core_momentum": 0.164848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243001
      },
      {
        "date": "2025-08-15",
        "close": 115.794388,
        "direction_boundary": 105.069473,
        "core_momentum": 0.102075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243735
      },
      {
        "date": "2025-08-22",
        "close": 122.663551,
        "direction_boundary": 105.069473,
        "core_momentum": 0.167452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254166
      },
      {
        "date": "2025-08-29",
        "close": 133.457947,
        "direction_boundary": 105.069473,
        "core_momentum": 0.270188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274206
      },
      {
        "date": "2025-09-05",
        "close": 132.476639,
        "direction_boundary": 103.141594,
        "core_momentum": 0.284415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275103
      },
      {
        "date": "2025-09-12",
        "close": 121.682243,
        "direction_boundary": 101.213715,
        "core_momentum": 0.202231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304184
      },
      {
        "date": "2025-09-19",
        "close": 120.700935,
        "direction_boundary": 100.249771,
        "core_momentum": 0.204002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303312
      },
      {
        "date": "2025-09-26",
        "close": 121.682243,
        "direction_boundary": 105.069473,
        "core_momentum": 0.158112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297947
      },
      {
        "date": "2025-10-03",
        "close": 118.738319,
        "direction_boundary": 103.141594,
        "core_momentum": 0.151217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295057
      },
      {
        "date": "2025-10-10",
        "close": 118.738319,
        "direction_boundary": 101.213715,
        "core_momentum": 0.173145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295057
      },
      {
        "date": "2025-10-17",
        "close": 114.81308,
        "direction_boundary": 103.141594,
        "core_momentum": 0.11316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299693
      },
      {
        "date": "2025-10-24",
        "close": 118.738319,
        "direction_boundary": 98.321892,
        "core_momentum": 0.207649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301988
      },
      {
        "date": "2025-10-31",
        "close": 111.869156,
        "direction_boundary": 97.357956,
        "core_momentum": 0.14905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305505
      },
      {
        "date": "2025-11-07",
        "close": 110.887848,
        "direction_boundary": 97.357956,
        "core_momentum": 0.138971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299316
      },
      {
        "date": "2025-11-14",
        "close": 109.90654,
        "direction_boundary": 98.321892,
        "core_momentum": 0.117824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296836
      },
      {
        "date": "2025-11-21",
        "close": 105.0,
        "direction_boundary": 98.321892,
        "core_momentum": 0.067921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28928
      },
      {
        "date": "2025-11-28",
        "close": 110.887848,
        "direction_boundary": 97.357956,
        "core_momentum": 0.138971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300142
      },
      {
        "date": "2025-12-05",
        "close": 107.943924,
        "direction_boundary": 97.357956,
        "core_momentum": 0.108732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276571
      },
      {
        "date": "2025-12-12",
        "close": 108.925232,
        "direction_boundary": 96.394005,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266772
      },
      {
        "date": "2025-12-19",
        "close": 108.925232,
        "direction_boundary": 95.430069,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261807
      },
      {
        "date": "2025-12-26",
        "close": 106.962616,
        "direction_boundary": 100.249771,
        "core_momentum": 0.066961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261989
      },
      {
        "date": "2026-01-02",
        "close": 108.925232,
        "direction_boundary": 101.213715,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260126
      },
      {
        "date": "2026-01-09",
        "close": 111.869156,
        "direction_boundary": 99.285835,
        "core_momentum": 0.126738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255822
      },
      {
        "date": "2026-01-16",
        "close": 112.850464,
        "direction_boundary": 97.357956,
        "core_momentum": 0.159129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254207
      },
      {
        "date": "2026-01-23",
        "close": 113.831772,
        "direction_boundary": 101.213715,
        "core_momentum": 0.124667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253315
      },
      {
        "date": "2026-01-30",
        "close": 110.887848,
        "direction_boundary": 98.321892,
        "core_momentum": 0.127804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255575
      },
      {
        "date": "2026-02-06",
        "close": 109.90654,
        "direction_boundary": 100.249771,
        "core_momentum": 0.096327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254948
      },
      {
        "date": "2026-02-13",
        "close": 109.90654,
        "direction_boundary": 101.213715,
        "core_momentum": 0.085886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254812
      },
      {
        "date": "2026-02-20",
        "close": 111.869156,
        "direction_boundary": 101.213715,
        "core_momentum": 0.105277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241806
      },
      {
        "date": "2026-02-27",
        "close": 113.831772,
        "direction_boundary": 100.249771,
        "core_momentum": 0.135482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208698
      },
      {
        "date": "2026-03-06",
        "close": 106.962616,
        "direction_boundary": 102.17765,
        "core_momentum": 0.04683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222756
      },
      {
        "date": "2026-03-13",
        "close": 105.981308,
        "direction_boundary": 101.213715,
        "core_momentum": 0.047104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193377
      },
      {
        "date": "2026-03-20",
        "close": 105.0,
        "direction_boundary": 104.10553,
        "core_momentum": 0.008592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193418
      },
      {
        "date": "2026-03-27",
        "close": 105.0,
        "direction_boundary": 108.925232,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192616
      },
      {
        "date": "2026-04-03",
        "close": 106.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191736
      },
      {
        "date": "2026-04-10",
        "close": 106.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191736
      },
      {
        "date": "2026-04-17",
        "close": 105.0,
        "direction_boundary": 105.981308,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18724
      },
      {
        "date": "2026-04-24",
        "close": 102.0,
        "direction_boundary": 107.943924,
        "core_momentum": -0.055065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18253
      },
      {
        "date": "2026-05-01",
        "close": 102.0,
        "direction_boundary": 113.831772,
        "core_momentum": -0.103941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165332
      },
      {
        "date": "2026-05-08",
        "close": 105.0,
        "direction_boundary": 118.738319,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171135
      },
      {
        "date": "2026-05-15",
        "close": 101.0,
        "direction_boundary": 121.682243,
        "core_momentum": -0.169969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178398
      },
      {
        "date": "2026-05-22",
        "close": 101.0,
        "direction_boundary": 113.831772,
        "core_momentum": -0.112726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167594
      },
      {
        "date": "2026-05-29",
        "close": 103.0,
        "direction_boundary": 113.831772,
        "core_momentum": -0.095156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150335
      },
      {
        "date": "2026-06-05",
        "close": 100.0,
        "direction_boundary": 123.644859,
        "core_momentum": -0.191232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151226
      },
      {
        "date": "2026-06-12",
        "close": 99.0,
        "direction_boundary": 116.775703,
        "core_momentum": -0.152221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150515
      },
      {
        "date": "2026-06-19",
        "close": 99.0,
        "direction_boundary": 120.700935,
        "core_momentum": -0.179791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150515
      },
      {
        "date": "2026-06-26",
        "close": 98.0,
        "direction_boundary": 118.738319,
        "core_momentum": -0.174656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149375
      },
      {
        "date": "2026-07-03",
        "close": 101.0,
        "direction_boundary": 114.81308,
        "core_momentum": -0.120309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153689
      },
      {
        "date": "2026-07-10",
        "close": 103.0,
        "direction_boundary": 119.719627,
        "core_momentum": -0.139657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151265
      },
      {
        "date": "2026-07-17",
        "close": 99.0,
        "direction_boundary": 116.775703,
        "core_momentum": -0.152221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158342
      },
      {
        "date": "2026-07-24",
        "close": 101.0,
        "direction_boundary": 118.738319,
        "core_momentum": -0.14939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161062
      },
      {
        "date": "2026-07-31",
        "close": 100.0,
        "direction_boundary": 118.738319,
        "core_momentum": -0.157812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158254
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "direction_boundary": 116.775703,
        "core_momentum": -0.117967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.667603,
        "volume": 550600
      },
      {
        "date": "2023-08-25",
        "close": 121.410187,
        "volume": 567200
      },
      {
        "date": "2023-09-01",
        "close": 126.152771,
        "volume": 477600
      },
      {
        "date": "2023-09-08",
        "close": 126.152771,
        "volume": 733100
      },
      {
        "date": "2023-09-15",
        "close": 124.255737,
        "volume": 472500
      },
      {
        "date": "2023-09-22",
        "close": 121.410187,
        "volume": 358100
      },
      {
        "date": "2023-09-29",
        "close": 124.255737,
        "volume": 1686800
      },
      {
        "date": "2023-10-06",
        "close": 117.616119,
        "volume": 2498000
      },
      {
        "date": "2023-10-13",
        "close": 120.46167,
        "volume": 3407600
      },
      {
        "date": "2023-10-20",
        "close": 115.719086,
        "volume": 810500
      },
      {
        "date": "2023-10-27",
        "close": 111.925011,
        "volume": 856900
      },
      {
        "date": "2023-11-03",
        "close": 112.873528,
        "volume": 491300
      },
      {
        "date": "2023-11-10",
        "close": 112.873528,
        "volume": 430400
      },
      {
        "date": "2023-11-17",
        "close": 110.976501,
        "volume": 543400
      },
      {
        "date": "2023-11-24",
        "close": 110.976501,
        "volume": 267500
      },
      {
        "date": "2023-12-01",
        "close": 109.079468,
        "volume": 486000
      },
      {
        "date": "2023-12-08",
        "close": 106.23391,
        "volume": 871000
      },
      {
        "date": "2023-12-15",
        "close": 104.336884,
        "volume": 753000
      },
      {
        "date": "2023-12-22",
        "close": 104.336884,
        "volume": 772800
      },
      {
        "date": "2023-12-29",
        "close": 108.130951,
        "volume": 654000
      },
      {
        "date": "2024-01-05",
        "close": 110.976501,
        "volume": 279800
      },
      {
        "date": "2024-01-12",
        "close": 111.925011,
        "volume": 746200
      },
      {
        "date": "2024-01-19",
        "close": 107.182434,
        "volume": 611400
      },
      {
        "date": "2024-01-26",
        "close": 107.182434,
        "volume": 724200
      },
      {
        "date": "2024-02-02",
        "close": 107.182434,
        "volume": 1018600
      },
      {
        "date": "2024-02-09",
        "close": 110.027977,
        "volume": 548900
      },
      {
        "date": "2024-02-16",
        "close": 107.182434,
        "volume": 510000
      },
      {
        "date": "2024-02-23",
        "close": 111.925011,
        "volume": 741400
      },
      {
        "date": "2024-03-01",
        "close": 111.925011,
        "volume": 644500
      },
      {
        "date": "2024-03-08",
        "close": 114.770569,
        "volume": 711300
      },
      {
        "date": "2024-03-15",
        "close": 113.822044,
        "volume": 520000
      },
      {
        "date": "2024-03-22",
        "close": 121.410187,
        "volume": 953400
      },
      {
        "date": "2024-03-29",
        "close": 121.456451,
        "volume": 610300
      },
      {
        "date": "2024-04-05",
        "close": 117.600693,
        "volume": 674400
      },
      {
        "date": "2024-04-12",
        "close": 120.492516,
        "volume": 487300
      },
      {
        "date": "2024-04-19",
        "close": 113.744926,
        "volume": 561100
      },
      {
        "date": "2024-04-26",
        "close": 112.780991,
        "volume": 554000
      },
      {
        "date": "2024-05-03",
        "close": 111.817047,
        "volume": 250700
      },
      {
        "date": "2024-05-10",
        "close": 114.708878,
        "volume": 346400
      },
      {
        "date": "2024-05-17",
        "close": 113.744926,
        "volume": 577700
      },
      {
        "date": "2024-05-24",
        "close": 113.744926,
        "volume": 481300
      },
      {
        "date": "2024-05-31",
        "close": 112.780991,
        "volume": 384100
      },
      {
        "date": "2024-06-07",
        "close": 111.817047,
        "volume": 199800
      },
      {
        "date": "2024-06-14",
        "close": 116.636757,
        "volume": 447200
      },
      {
        "date": "2024-06-21",
        "close": 113.744926,
        "volume": 359900
      },
      {
        "date": "2024-06-28",
        "close": 116.636757,
        "volume": 328900
      },
      {
        "date": "2024-07-05",
        "close": 116.636757,
        "volume": 280200
      },
      {
        "date": "2024-07-12",
        "close": 116.636757,
        "volume": 398600
      },
      {
        "date": "2024-07-19",
        "close": 116.636757,
        "volume": 300300
      },
      {
        "date": "2024-07-26",
        "close": 114.708878,
        "volume": 296800
      },
      {
        "date": "2024-08-02",
        "close": 106.997353,
        "volume": 694300
      },
      {
        "date": "2024-08-09",
        "close": 100.249771,
        "volume": 735500
      },
      {
        "date": "2024-08-16",
        "close": 105.069473,
        "volume": 261400
      },
      {
        "date": "2024-08-23",
        "close": 105.069473,
        "volume": 195600
      },
      {
        "date": "2024-08-30",
        "close": 105.069473,
        "volume": 190500
      },
      {
        "date": "2024-09-06",
        "close": 103.141594,
        "volume": 219800
      },
      {
        "date": "2024-09-13",
        "close": 101.213715,
        "volume": 355700
      },
      {
        "date": "2024-09-20",
        "close": 100.249771,
        "volume": 369200
      },
      {
        "date": "2024-09-27",
        "close": 105.069473,
        "volume": 323900
      },
      {
        "date": "2024-10-04",
        "close": 103.141594,
        "volume": 294900
      },
      {
        "date": "2024-10-11",
        "close": 101.213715,
        "volume": 183500
      },
      {
        "date": "2024-10-18",
        "close": 103.141594,
        "volume": 269000
      },
      {
        "date": "2024-10-25",
        "close": 98.321892,
        "volume": 263000
      },
      {
        "date": "2024-11-01",
        "close": 97.357956,
        "volume": 466500
      },
      {
        "date": "2024-11-08",
        "close": 97.357956,
        "volume": 175700
      },
      {
        "date": "2024-11-15",
        "close": 98.321892,
        "volume": 285400
      },
      {
        "date": "2024-11-22",
        "close": 98.321892,
        "volume": 253700
      },
      {
        "date": "2024-11-29",
        "close": 97.357956,
        "volume": 142100
      },
      {
        "date": "2024-12-06",
        "close": 97.357956,
        "volume": 182100
      },
      {
        "date": "2024-12-13",
        "close": 96.394005,
        "volume": 124300
      },
      {
        "date": "2024-12-20",
        "close": 95.430069,
        "volume": 284500
      },
      {
        "date": "2024-12-27",
        "close": 100.249771,
        "volume": 12887700
      },
      {
        "date": "2025-01-03",
        "close": 101.213715,
        "volume": 151300
      },
      {
        "date": "2025-01-10",
        "close": 99.285835,
        "volume": 532700
      },
      {
        "date": "2025-01-17",
        "close": 97.357956,
        "volume": 435200
      },
      {
        "date": "2025-01-24",
        "close": 101.213715,
        "volume": 557200
      },
      {
        "date": "2025-01-31",
        "close": 98.321892,
        "volume": 653200
      },
      {
        "date": "2025-02-07",
        "close": 100.249771,
        "volume": 298200
      },
      {
        "date": "2025-02-14",
        "close": 101.213715,
        "volume": 190500
      },
      {
        "date": "2025-02-21",
        "close": 101.213715,
        "volume": 223000
      },
      {
        "date": "2025-02-28",
        "close": 100.249771,
        "volume": 125000
      },
      {
        "date": "2025-03-07",
        "close": 102.17765,
        "volume": 283200
      },
      {
        "date": "2025-03-14",
        "close": 101.213715,
        "volume": 206300
      },
      {
        "date": "2025-03-21",
        "close": 104.10553,
        "volume": 209200
      },
      {
        "date": "2025-03-28",
        "close": 108.925232,
        "volume": 13387800
      },
      {
        "date": "2025-04-04",
        "close": 105.0,
        "volume": 7543100
      },
      {
        "date": "2025-04-11",
        "close": 105.0,
        "volume": 1044100
      },
      {
        "date": "2025-04-18",
        "close": 105.981308,
        "volume": 690100
      },
      {
        "date": "2025-04-25",
        "close": 107.943924,
        "volume": 5256400
      },
      {
        "date": "2025-05-02",
        "close": 113.831772,
        "volume": 7266900
      },
      {
        "date": "2025-05-09",
        "close": 118.738319,
        "volume": 2734600
      },
      {
        "date": "2025-05-16",
        "close": 121.682243,
        "volume": 5119000
      },
      {
        "date": "2025-05-23",
        "close": 113.831772,
        "volume": 2105700
      },
      {
        "date": "2025-05-30",
        "close": 113.831772,
        "volume": 1357300
      },
      {
        "date": "2025-06-06",
        "close": 123.644859,
        "volume": 11416900
      },
      {
        "date": "2025-06-13",
        "close": 116.775703,
        "volume": 2639200
      },
      {
        "date": "2025-06-20",
        "close": 120.700935,
        "volume": 1169500
      },
      {
        "date": "2025-06-27",
        "close": 118.738319,
        "volume": 462000
      },
      {
        "date": "2025-07-04",
        "close": 114.81308,
        "volume": 1107700
      },
      {
        "date": "2025-07-11",
        "close": 119.719627,
        "volume": 650600
      },
      {
        "date": "2025-07-18",
        "close": 116.775703,
        "volume": 724100
      },
      {
        "date": "2025-07-25",
        "close": 118.738319,
        "volume": 750600
      },
      {
        "date": "2025-08-01",
        "close": 118.738319,
        "volume": 5559000
      },
      {
        "date": "2025-08-08",
        "close": 116.775703,
        "volume": 1050800
      },
      {
        "date": "2025-08-15",
        "close": 115.794388,
        "volume": 590900
      },
      {
        "date": "2025-08-22",
        "close": 122.663551,
        "volume": 1474400
      },
      {
        "date": "2025-08-29",
        "close": 133.457947,
        "volume": 5379600
      },
      {
        "date": "2025-09-05",
        "close": 132.476639,
        "volume": 2830600
      },
      {
        "date": "2025-09-12",
        "close": 121.682243,
        "volume": 1869300
      },
      {
        "date": "2025-09-19",
        "close": 120.700935,
        "volume": 1070500
      },
      {
        "date": "2025-09-26",
        "close": 121.682243,
        "volume": 786800
      },
      {
        "date": "2025-10-03",
        "close": 118.738319,
        "volume": 960400
      },
      {
        "date": "2025-10-10",
        "close": 118.738319,
        "volume": 1017100
      },
      {
        "date": "2025-10-17",
        "close": 114.81308,
        "volume": 872600
      },
      {
        "date": "2025-10-24",
        "close": 118.738319,
        "volume": 1039000
      },
      {
        "date": "2025-10-31",
        "close": 111.869156,
        "volume": 1121800
      },
      {
        "date": "2025-11-07",
        "close": 110.887848,
        "volume": 855300
      },
      {
        "date": "2025-11-14",
        "close": 109.90654,
        "volume": 856400
      },
      {
        "date": "2025-11-21",
        "close": 105.0,
        "volume": 1284200
      },
      {
        "date": "2025-11-28",
        "close": 110.887848,
        "volume": 769100
      },
      {
        "date": "2025-12-05",
        "close": 107.943924,
        "volume": 1120400
      },
      {
        "date": "2025-12-12",
        "close": 108.925232,
        "volume": 704200
      },
      {
        "date": "2025-12-19",
        "close": 108.925232,
        "volume": 753700
      },
      {
        "date": "2025-12-26",
        "close": 106.962616,
        "volume": 593200
      },
      {
        "date": "2026-01-02",
        "close": 108.925232,
        "volume": 235100
      },
      {
        "date": "2026-01-09",
        "close": 111.869156,
        "volume": 764900
      },
      {
        "date": "2026-01-16",
        "close": 112.850464,
        "volume": 528700
      },
      {
        "date": "2026-01-23",
        "close": 113.831772,
        "volume": 804300
      },
      {
        "date": "2026-01-30",
        "close": 110.887848,
        "volume": 981500
      },
      {
        "date": "2026-02-06",
        "close": 109.90654,
        "volume": 736500
      },
      {
        "date": "2026-02-13",
        "close": 109.90654,
        "volume": 478900
      },
      {
        "date": "2026-02-20",
        "close": 111.869156,
        "volume": 574000
      },
      {
        "date": "2026-02-27",
        "close": 113.831772,
        "volume": 610400
      },
      {
        "date": "2026-03-06",
        "close": 106.962616,
        "volume": 1178400
      },
      {
        "date": "2026-03-13",
        "close": 105.981308,
        "volume": 1233300
      },
      {
        "date": "2026-03-20",
        "close": 105.0,
        "volume": 743400
      },
      {
        "date": "2026-03-27",
        "close": 105.0,
        "volume": 947300
      },
      {
        "date": "2026-04-03",
        "close": 106.0,
        "volume": 947200
      },
      {
        "date": "2026-04-10",
        "close": 106.0,
        "volume": 915500
      },
      {
        "date": "2026-04-17",
        "close": 105.0,
        "volume": 1055600
      },
      {
        "date": "2026-04-24",
        "close": 102.0,
        "volume": 1289600
      },
      {
        "date": "2026-05-01",
        "close": 102.0,
        "volume": 1061200
      },
      {
        "date": "2026-05-08",
        "close": 105.0,
        "volume": 398700
      },
      {
        "date": "2026-05-15",
        "close": 101.0,
        "volume": 968700
      },
      {
        "date": "2026-05-22",
        "close": 101.0,
        "volume": 1318800
      },
      {
        "date": "2026-05-29",
        "close": 103.0,
        "volume": 1204700
      },
      {
        "date": "2026-06-05",
        "close": 100.0,
        "volume": 256600
      },
      {
        "date": "2026-06-12",
        "close": 99.0,
        "volume": 201300
      },
      {
        "date": "2026-06-19",
        "close": 99.0,
        "volume": 193000
      },
      {
        "date": "2026-06-26",
        "close": 98.0,
        "volume": 173600
      },
      {
        "date": "2026-07-03",
        "close": 101.0,
        "volume": 154000
      },
      {
        "date": "2026-07-10",
        "close": 103.0,
        "volume": 634400
      },
      {
        "date": "2026-07-17",
        "close": 99.0,
        "volume": 612800
      },
      {
        "date": "2026-07-24",
        "close": 101.0,
        "volume": 587100
      },
      {
        "date": "2026-07-31",
        "close": 100.0,
        "volume": 569500
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "volume": 718000
      }
    ],
    "sharemaestro_context": {
      "trend": 104.667601,
      "fair_value": 109.765404,
      "market_activity": -22.23056,
      "market_dynamics": 0.418945,
      "relative_strength": -22.987891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.0,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.027983,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.009113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.024393,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.021479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.030762,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.115353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.02069
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.013333
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.087046
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.006803
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.181275
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.043103
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.122951
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.019048
      }
    ]
  }
}