{
  "ticker": {
    "uuid": "34f32531-08f3-4128-87cb-620f78bff31c",
    "symbol": "ADF",
    "name": "Facilities by ADF plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1325,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.179371,
    "boundary_margin": -0.261308,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.351492,
    "volatility_stability": 0.3898,
    "risk_context": 0.2845,
    "current_regime": {
      "move": -0.733016,
      "interruption": 0.543862,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.303,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.495617,
        "direction_boundary": 0.545459,
        "core_momentum": -0.091376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422205
      },
      {
        "date": "2023-08-25",
        "close": 0.47726,
        "direction_boundary": 0.540988,
        "core_momentum": -0.117799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420103
      },
      {
        "date": "2023-09-01",
        "close": 0.468082,
        "direction_boundary": 0.536517,
        "core_momentum": -0.127554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420262
      },
      {
        "date": "2023-09-08",
        "close": 0.481849,
        "direction_boundary": 0.536517,
        "core_momentum": -0.101894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416864
      },
      {
        "date": "2023-09-15",
        "close": 0.479096,
        "direction_boundary": 0.482865,
        "core_momentum": -0.007805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373549
      },
      {
        "date": "2023-09-22",
        "close": 0.491028,
        "direction_boundary": 0.402388,
        "core_momentum": 0.220285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365943
      },
      {
        "date": "2023-09-29",
        "close": 0.541507,
        "direction_boundary": 0.393446,
        "core_momentum": 0.376318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39188
      },
      {
        "date": "2023-10-06",
        "close": 0.52778,
        "direction_boundary": 0.426531,
        "core_momentum": 0.237378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393398
      },
      {
        "date": "2023-10-13",
        "close": 0.513892,
        "direction_boundary": 0.388637,
        "core_momentum": 0.322293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392124
      },
      {
        "date": "2023-10-20",
        "close": 0.481484,
        "direction_boundary": 0.404454,
        "core_momentum": 0.190454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400879
      },
      {
        "date": "2023-10-27",
        "close": 0.495373,
        "direction_boundary": 0.411233,
        "core_momentum": 0.204604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402761
      },
      {
        "date": "2023-11-03",
        "close": 0.500003,
        "direction_boundary": 0.465461,
        "core_momentum": 0.07421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401619
      },
      {
        "date": "2023-11-10",
        "close": 0.53704,
        "direction_boundary": 0.492575,
        "core_momentum": 0.090271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413436
      },
      {
        "date": "2023-11-17",
        "close": 0.53704,
        "direction_boundary": 0.488056,
        "core_momentum": 0.100366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411589
      },
      {
        "date": "2023-11-24",
        "close": 0.541669,
        "direction_boundary": 0.460942,
        "core_momentum": 0.175135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411681
      },
      {
        "date": "2023-12-01",
        "close": 0.518521,
        "direction_boundary": 0.578437,
        "core_momentum": -0.103583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415742
      },
      {
        "date": "2023-12-08",
        "close": 0.490743,
        "direction_boundary": 0.587475,
        "core_momentum": -0.164657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422172
      },
      {
        "date": "2023-12-15",
        "close": 0.500003,
        "direction_boundary": 0.573918,
        "core_momentum": -0.12879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414339
      },
      {
        "date": "2023-12-22",
        "close": 0.504632,
        "direction_boundary": 0.555842,
        "core_momentum": -0.09213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410523
      },
      {
        "date": "2023-12-29",
        "close": 0.53241,
        "direction_boundary": 0.542285,
        "core_momentum": -0.01821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417223
      },
      {
        "date": "2024-01-05",
        "close": 0.503706,
        "direction_boundary": 0.479018,
        "core_momentum": 0.051539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424433
      },
      {
        "date": "2024-01-12",
        "close": 0.513892,
        "direction_boundary": 0.46998,
        "core_momentum": 0.093434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332923
      },
      {
        "date": "2024-01-19",
        "close": 0.509262,
        "direction_boundary": 0.489864,
        "core_momentum": 0.039599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321353
      },
      {
        "date": "2024-01-26",
        "close": 0.509262,
        "direction_boundary": 0.497094,
        "core_momentum": 0.024478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321592
      },
      {
        "date": "2024-02-02",
        "close": 0.518521,
        "direction_boundary": 0.528728,
        "core_momentum": -0.019305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301704
      },
      {
        "date": "2024-02-09",
        "close": 0.53241,
        "direction_boundary": 0.479018,
        "core_momentum": 0.111461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302364
      },
      {
        "date": "2024-02-16",
        "close": 0.495373,
        "direction_boundary": 0.56488,
        "core_momentum": -0.123047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291772
      },
      {
        "date": "2024-02-23",
        "close": 0.490743,
        "direction_boundary": 0.537766,
        "core_momentum": -0.087441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287051
      },
      {
        "date": "2024-03-01",
        "close": 0.453706,
        "direction_boundary": 0.528728,
        "core_momentum": -0.141891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306504
      },
      {
        "date": "2024-03-08",
        "close": 0.458336,
        "direction_boundary": 0.501613,
        "core_momentum": -0.086276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303896
      },
      {
        "date": "2024-03-15",
        "close": 0.504632,
        "direction_boundary": 0.569399,
        "core_momentum": -0.113746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332853
      },
      {
        "date": "2024-03-22",
        "close": 0.500003,
        "direction_boundary": 0.533247,
        "core_momentum": -0.062343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331561
      },
      {
        "date": "2024-03-29",
        "close": 0.476854,
        "direction_boundary": 0.533247,
        "core_momentum": -0.105754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306688
      },
      {
        "date": "2024-04-05",
        "close": 0.462965,
        "direction_boundary": 0.528728,
        "core_momentum": -0.12438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307261
      },
      {
        "date": "2024-04-12",
        "close": 0.486114,
        "direction_boundary": 0.510651,
        "core_momentum": -0.04805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314375
      },
      {
        "date": "2024-04-19",
        "close": 0.462965,
        "direction_boundary": 0.522401,
        "core_momentum": -0.113775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308587
      },
      {
        "date": "2024-04-26",
        "close": 0.476854,
        "direction_boundary": 0.528728,
        "core_momentum": -0.098111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308808
      },
      {
        "date": "2024-05-03",
        "close": 0.481484,
        "direction_boundary": 0.515171,
        "core_momentum": -0.06539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308833
      },
      {
        "date": "2024-05-10",
        "close": 0.486114,
        "direction_boundary": 0.524209,
        "core_momentum": -0.072671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291024
      },
      {
        "date": "2024-05-17",
        "close": 0.481484,
        "direction_boundary": 0.510651,
        "core_momentum": -0.057117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291074
      },
      {
        "date": "2024-05-24",
        "close": 0.490743,
        "direction_boundary": 0.510651,
        "core_momentum": -0.038986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292352
      },
      {
        "date": "2024-05-31",
        "close": 0.518521,
        "direction_boundary": 0.501613,
        "core_momentum": 0.033707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297436
      },
      {
        "date": "2024-06-07",
        "close": 0.513892,
        "direction_boundary": 0.510651,
        "core_momentum": 0.006347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287058
      },
      {
        "date": "2024-06-14",
        "close": 0.513892,
        "direction_boundary": 0.541507,
        "core_momentum": -0.050997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286023
      },
      {
        "date": "2024-06-21",
        "close": 0.495373,
        "direction_boundary": 0.518562,
        "core_momentum": -0.044718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290456
      },
      {
        "date": "2024-06-28",
        "close": 0.495373,
        "direction_boundary": 0.513973,
        "core_momentum": -0.036189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279729
      },
      {
        "date": "2024-07-05",
        "close": 0.489645,
        "direction_boundary": 0.509384,
        "core_momentum": -0.038751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269656
      },
      {
        "date": "2024-07-12",
        "close": 0.499061,
        "direction_boundary": 0.424027,
        "core_momentum": 0.176956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269507
      },
      {
        "date": "2024-07-19",
        "close": 0.499061,
        "direction_boundary": 0.401082,
        "core_momentum": 0.244287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269267
      },
      {
        "date": "2024-07-26",
        "close": 0.499061,
        "direction_boundary": 0.403836,
        "core_momentum": 0.235801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269267
      },
      {
        "date": "2024-08-02",
        "close": 0.517893,
        "direction_boundary": 0.440548,
        "core_momentum": 0.175565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273186
      },
      {
        "date": "2024-08-09",
        "close": 0.499061,
        "direction_boundary": 0.449726,
        "core_momentum": 0.1097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275055
      },
      {
        "date": "2024-08-16",
        "close": 0.499061,
        "direction_boundary": 0.495617,
        "core_momentum": 0.006949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256077
      },
      {
        "date": "2024-08-23",
        "close": 0.503769,
        "direction_boundary": 0.47726,
        "core_momentum": 0.055544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255982
      },
      {
        "date": "2024-08-30",
        "close": 0.494353,
        "direction_boundary": 0.468082,
        "core_momentum": 0.056125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231106
      },
      {
        "date": "2024-09-06",
        "close": 0.505652,
        "direction_boundary": 0.481849,
        "core_momentum": 0.049399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232484
      },
      {
        "date": "2024-09-13",
        "close": 0.520718,
        "direction_boundary": 0.479096,
        "core_momentum": 0.086876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194732
      },
      {
        "date": "2024-09-20",
        "close": 0.494353,
        "direction_boundary": 0.491028,
        "core_momentum": 0.006772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207884
      },
      {
        "date": "2024-09-27",
        "close": 0.494353,
        "direction_boundary": 0.541507,
        "core_momentum": -0.087079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196549
      },
      {
        "date": "2024-10-04",
        "close": 0.484983,
        "direction_boundary": 0.52778,
        "core_momentum": -0.081089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193779
      },
      {
        "date": "2024-10-11",
        "close": 0.493458,
        "direction_boundary": 0.513892,
        "core_momentum": -0.039763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183134
      },
      {
        "date": "2024-10-18",
        "close": 0.482158,
        "direction_boundary": 0.481484,
        "core_momentum": 0.0014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172455
      },
      {
        "date": "2024-10-25",
        "close": 0.475566,
        "direction_boundary": 0.495373,
        "core_momentum": -0.039984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168815
      },
      {
        "date": "2024-11-01",
        "close": 0.503817,
        "direction_boundary": 0.500003,
        "core_momentum": 0.007628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186586
      },
      {
        "date": "2024-11-08",
        "close": 0.496284,
        "direction_boundary": 0.53704,
        "core_momentum": -0.07589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187644
      },
      {
        "date": "2024-11-15",
        "close": 0.320183,
        "direction_boundary": 0.53704,
        "core_momentum": -0.4038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637489
      },
      {
        "date": "2024-11-22",
        "close": 0.298994,
        "direction_boundary": 0.541669,
        "core_momentum": -0.448013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6395
      },
      {
        "date": "2024-11-29",
        "close": 0.297582,
        "direction_boundary": 0.518521,
        "core_momentum": -0.426095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630959
      },
      {
        "date": "2024-12-06",
        "close": 0.306999,
        "direction_boundary": 0.490743,
        "core_momentum": -0.37442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634975
      },
      {
        "date": "2024-12-13",
        "close": 0.343726,
        "direction_boundary": 0.500003,
        "core_momentum": -0.312552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660837
      },
      {
        "date": "2024-12-20",
        "close": 0.336663,
        "direction_boundary": 0.504632,
        "core_momentum": -0.332854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660182
      },
      {
        "date": "2024-12-27",
        "close": 0.336663,
        "direction_boundary": 0.53241,
        "core_momentum": -0.367662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660182
      },
      {
        "date": "2025-01-03",
        "close": 0.343726,
        "direction_boundary": 0.503706,
        "core_momentum": -0.317606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662024
      },
      {
        "date": "2025-01-10",
        "close": 0.334309,
        "direction_boundary": 0.513892,
        "core_momentum": -0.349457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660587
      },
      {
        "date": "2025-01-17",
        "close": 0.339017,
        "direction_boundary": 0.509262,
        "core_momentum": -0.334297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661524
      },
      {
        "date": "2025-01-24",
        "close": 0.306057,
        "direction_boundary": 0.509262,
        "core_momentum": -0.399019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672047
      },
      {
        "date": "2025-01-31",
        "close": 0.303703,
        "direction_boundary": 0.518521,
        "core_momentum": -0.41429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667458
      },
      {
        "date": "2025-02-07",
        "close": 0.301349,
        "direction_boundary": 0.53241,
        "core_momentum": -0.433991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667244
      },
      {
        "date": "2025-02-14",
        "close": 0.294286,
        "direction_boundary": 0.495373,
        "core_momentum": -0.40593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666675
      },
      {
        "date": "2025-02-21",
        "close": 0.273097,
        "direction_boundary": 0.490743,
        "core_momentum": -0.443503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669378
      },
      {
        "date": "2025-02-28",
        "close": 0.268389,
        "direction_boundary": 0.453706,
        "core_momentum": -0.408452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669402
      },
      {
        "date": "2025-03-07",
        "close": 0.257088,
        "direction_boundary": 0.458336,
        "core_momentum": -0.439084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666545
      },
      {
        "date": "2025-03-14",
        "close": 0.18128,
        "direction_boundary": 0.504632,
        "core_momentum": -0.640768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797645
      },
      {
        "date": "2025-03-21",
        "close": 0.176571,
        "direction_boundary": 0.500003,
        "core_momentum": -0.64686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797706
      },
      {
        "date": "2025-03-28",
        "close": 0.178926,
        "direction_boundary": 0.476854,
        "core_momentum": -0.624778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799231
      },
      {
        "date": "2025-04-04",
        "close": 0.1648,
        "direction_boundary": 0.462965,
        "core_momentum": -0.644034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80087
      },
      {
        "date": "2025-04-11",
        "close": 0.157737,
        "direction_boundary": 0.486114,
        "core_momentum": -0.675514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796361
      },
      {
        "date": "2025-04-18",
        "close": 0.160091,
        "direction_boundary": 0.462965,
        "core_momentum": -0.654205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800069
      },
      {
        "date": "2025-04-25",
        "close": 0.14832,
        "direction_boundary": 0.476854,
        "core_momentum": -0.688961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800297
      },
      {
        "date": "2025-05-02",
        "close": 0.162446,
        "direction_boundary": 0.481484,
        "core_momentum": -0.662614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81009
      },
      {
        "date": "2025-05-09",
        "close": 0.13749,
        "direction_boundary": 0.486114,
        "core_momentum": -0.717165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826583
      },
      {
        "date": "2025-05-16",
        "close": 0.134194,
        "direction_boundary": 0.481484,
        "core_momentum": -0.721291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607331
      },
      {
        "date": "2025-05-23",
        "close": 0.149262,
        "direction_boundary": 0.490743,
        "core_momentum": -0.695845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634956
      },
      {
        "date": "2025-05-30",
        "close": 0.150674,
        "direction_boundary": 0.518521,
        "core_momentum": -0.709416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636238
      },
      {
        "date": "2025-06-06",
        "close": 0.138903,
        "direction_boundary": 0.513892,
        "core_momentum": -0.729704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635089
      },
      {
        "date": "2025-06-13",
        "close": 0.141257,
        "direction_boundary": 0.513892,
        "core_momentum": -0.725123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60491
      },
      {
        "date": "2025-06-20",
        "close": 0.142199,
        "direction_boundary": 0.495373,
        "core_momentum": -0.712946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607317
      },
      {
        "date": "2025-06-27",
        "close": 0.136549,
        "direction_boundary": 0.495373,
        "core_momentum": -0.724351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605491
      },
      {
        "date": "2025-07-04",
        "close": 0.171863,
        "direction_boundary": 0.489645,
        "core_momentum": -0.649005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705162
      },
      {
        "date": "2025-07-11",
        "close": 0.207177,
        "direction_boundary": 0.499061,
        "core_momentum": -0.584866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764788
      },
      {
        "date": "2025-07-18",
        "close": 0.193051,
        "direction_boundary": 0.499061,
        "core_momentum": -0.613172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766619
      },
      {
        "date": "2025-07-25",
        "close": 0.2064,
        "direction_boundary": 0.499061,
        "core_momentum": -0.586423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766926
      },
      {
        "date": "2025-08-01",
        "close": 0.191657,
        "direction_boundary": 0.517893,
        "core_momentum": -0.629929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771154
      },
      {
        "date": "2025-08-08",
        "close": 0.179371,
        "direction_boundary": 0.499061,
        "core_momentum": -0.640583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773907
      },
      {
        "date": "2025-08-15",
        "close": 0.201486,
        "direction_boundary": 0.499061,
        "core_momentum": -0.59627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796559
      },
      {
        "date": "2025-08-22",
        "close": 0.191657,
        "direction_boundary": 0.503769,
        "core_momentum": -0.619554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793558
      },
      {
        "date": "2025-08-29",
        "close": 0.191657,
        "direction_boundary": 0.494353,
        "core_momentum": -0.612307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79376
      },
      {
        "date": "2025-09-05",
        "close": 0.191657,
        "direction_boundary": 0.505652,
        "core_momentum": -0.620971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792742
      },
      {
        "date": "2025-09-12",
        "close": 0.201486,
        "direction_boundary": 0.520718,
        "core_momentum": -0.613061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628563
      },
      {
        "date": "2025-09-19",
        "close": 0.201486,
        "direction_boundary": 0.494353,
        "core_momentum": -0.592425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627077
      },
      {
        "date": "2025-09-26",
        "close": 0.201486,
        "direction_boundary": 0.494353,
        "core_momentum": -0.592425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627001
      },
      {
        "date": "2025-10-03",
        "close": 0.169543,
        "direction_boundary": 0.484983,
        "core_momentum": -0.650415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663488
      },
      {
        "date": "2025-10-10",
        "close": 0.169543,
        "direction_boundary": 0.493458,
        "core_momentum": -0.656419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660333
      },
      {
        "date": "2025-10-17",
        "close": 0.172,
        "direction_boundary": 0.482158,
        "core_momentum": -0.64327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660318
      },
      {
        "date": "2025-10-24",
        "close": 0.167086,
        "direction_boundary": 0.475566,
        "core_momentum": -0.648659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652181
      },
      {
        "date": "2025-10-31",
        "close": 0.167086,
        "direction_boundary": 0.503817,
        "core_momentum": -0.66836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64017
      },
      {
        "date": "2025-11-07",
        "close": 0.162171,
        "direction_boundary": 0.496284,
        "core_momentum": -0.673229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594916
      },
      {
        "date": "2025-11-14",
        "close": 0.159714,
        "direction_boundary": 0.320183,
        "core_momentum": -0.501179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59412
      },
      {
        "date": "2025-11-21",
        "close": 0.147429,
        "direction_boundary": 0.298994,
        "core_momentum": -0.506917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58776
      },
      {
        "date": "2025-11-28",
        "close": 0.172,
        "direction_boundary": 0.297582,
        "core_momentum": -0.422008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625676
      },
      {
        "date": "2025-12-05",
        "close": 0.167086,
        "direction_boundary": 0.306999,
        "core_momentum": -0.455744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615338
      },
      {
        "date": "2025-12-12",
        "close": 0.167086,
        "direction_boundary": 0.343726,
        "core_momentum": -0.513898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615249
      },
      {
        "date": "2025-12-19",
        "close": 0.157257,
        "direction_boundary": 0.336663,
        "core_momentum": -0.532895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622242
      },
      {
        "date": "2025-12-26",
        "close": 0.162171,
        "direction_boundary": 0.336663,
        "core_momentum": -0.518299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619915
      },
      {
        "date": "2026-01-02",
        "close": 0.162171,
        "direction_boundary": 0.343726,
        "core_momentum": -0.528197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52962
      },
      {
        "date": "2026-01-09",
        "close": 0.175,
        "direction_boundary": 0.334309,
        "core_momentum": -0.476532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469375
      },
      {
        "date": "2026-01-16",
        "close": 0.1725,
        "direction_boundary": 0.339017,
        "core_momentum": -0.491176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460402
      },
      {
        "date": "2026-01-23",
        "close": 0.1725,
        "direction_boundary": 0.306057,
        "core_momentum": -0.436379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448918
      },
      {
        "date": "2026-01-30",
        "close": 0.175,
        "direction_boundary": 0.303703,
        "core_momentum": -0.423779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439087
      },
      {
        "date": "2026-02-06",
        "close": 0.1625,
        "direction_boundary": 0.301349,
        "core_momentum": -0.460758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441462
      },
      {
        "date": "2026-02-13",
        "close": 0.1625,
        "direction_boundary": 0.294286,
        "core_momentum": -0.447816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406261
      },
      {
        "date": "2026-02-20",
        "close": 0.1625,
        "direction_boundary": 0.273097,
        "core_momentum": -0.404973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40188
      },
      {
        "date": "2026-02-27",
        "close": 0.1575,
        "direction_boundary": 0.268389,
        "core_momentum": -0.413165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403227
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "direction_boundary": 0.257088,
        "core_momentum": -0.416542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407059
      },
      {
        "date": "2026-03-13",
        "close": 0.1475,
        "direction_boundary": 0.18128,
        "core_momentum": -0.186342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39799
      },
      {
        "date": "2026-03-20",
        "close": 0.1325,
        "direction_boundary": 0.176571,
        "core_momentum": -0.249594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418771
      },
      {
        "date": "2026-03-27",
        "close": 0.1125,
        "direction_boundary": 0.178926,
        "core_momentum": -0.371248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465088
      },
      {
        "date": "2026-04-03",
        "close": 0.115,
        "direction_boundary": 0.1648,
        "core_momentum": -0.302184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414989
      },
      {
        "date": "2026-04-10",
        "close": 0.1125,
        "direction_boundary": 0.157737,
        "core_momentum": -0.286788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414527
      },
      {
        "date": "2026-04-17",
        "close": 0.1125,
        "direction_boundary": 0.160091,
        "core_momentum": -0.297275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41291
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "direction_boundary": 0.14832,
        "core_momentum": -0.157228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445424
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "direction_boundary": 0.162446,
        "core_momentum": -0.199734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450679
      },
      {
        "date": "2026-05-08",
        "close": 0.125,
        "direction_boundary": 0.13749,
        "core_momentum": -0.090843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451705
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "direction_boundary": 0.134194,
        "core_momentum": -0.031253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456729
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "direction_boundary": 0.149262,
        "core_momentum": -0.129048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444782
      },
      {
        "date": "2026-05-29",
        "close": 0.1275,
        "direction_boundary": 0.150674,
        "core_momentum": -0.153802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381294
      },
      {
        "date": "2026-06-05",
        "close": 0.125,
        "direction_boundary": 0.138903,
        "core_momentum": -0.100091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380665
      },
      {
        "date": "2026-06-12",
        "close": 0.125,
        "direction_boundary": 0.141257,
        "core_momentum": -0.115088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380665
      },
      {
        "date": "2026-06-19",
        "close": 0.1275,
        "direction_boundary": 0.142199,
        "core_momentum": -0.103369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376074
      },
      {
        "date": "2026-06-26",
        "close": 0.1275,
        "direction_boundary": 0.136549,
        "core_momentum": -0.066269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372119
      },
      {
        "date": "2026-07-03",
        "close": 0.135,
        "direction_boundary": 0.171863,
        "core_momentum": -0.214491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383237
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "direction_boundary": 0.207177,
        "core_momentum": -0.348383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364258
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "direction_boundary": 0.193051,
        "core_momentum": -0.300703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364456
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "direction_boundary": 0.2064,
        "core_momentum": -0.34593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364456
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "direction_boundary": 0.191657,
        "core_momentum": -0.295617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363119
      },
      {
        "date": "2026-08-07",
        "close": 0.1325,
        "direction_boundary": 0.179371,
        "core_momentum": -0.261308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.495617,
        "volume": 610105
      },
      {
        "date": "2023-08-25",
        "close": 0.47726,
        "volume": 321720
      },
      {
        "date": "2023-09-01",
        "close": 0.468082,
        "volume": 187814
      },
      {
        "date": "2023-09-08",
        "close": 0.481849,
        "volume": 57359
      },
      {
        "date": "2023-09-15",
        "close": 0.479096,
        "volume": 344548
      },
      {
        "date": "2023-09-22",
        "close": 0.491028,
        "volume": 444437
      },
      {
        "date": "2023-09-29",
        "close": 0.541507,
        "volume": 590949
      },
      {
        "date": "2023-10-06",
        "close": 0.52778,
        "volume": 151257
      },
      {
        "date": "2023-10-13",
        "close": 0.513892,
        "volume": 605491
      },
      {
        "date": "2023-10-20",
        "close": 0.481484,
        "volume": 377347
      },
      {
        "date": "2023-10-27",
        "close": 0.495373,
        "volume": 295843
      },
      {
        "date": "2023-11-03",
        "close": 0.500003,
        "volume": 100270
      },
      {
        "date": "2023-11-10",
        "close": 0.53704,
        "volume": 537183
      },
      {
        "date": "2023-11-17",
        "close": 0.53704,
        "volume": 144094
      },
      {
        "date": "2023-11-24",
        "close": 0.541669,
        "volume": 128893
      },
      {
        "date": "2023-12-01",
        "close": 0.518521,
        "volume": 137711
      },
      {
        "date": "2023-12-08",
        "close": 0.490743,
        "volume": 141475
      },
      {
        "date": "2023-12-15",
        "close": 0.500003,
        "volume": 222590
      },
      {
        "date": "2023-12-22",
        "close": 0.504632,
        "volume": 189530
      },
      {
        "date": "2023-12-29",
        "close": 0.53241,
        "volume": 101940
      },
      {
        "date": "2024-01-05",
        "close": 0.503706,
        "volume": 140464
      },
      {
        "date": "2024-01-12",
        "close": 0.513892,
        "volume": 665673
      },
      {
        "date": "2024-01-19",
        "close": 0.509262,
        "volume": 137078
      },
      {
        "date": "2024-01-26",
        "close": 0.509262,
        "volume": 359721
      },
      {
        "date": "2024-02-02",
        "close": 0.518521,
        "volume": 1704493
      },
      {
        "date": "2024-02-09",
        "close": 0.53241,
        "volume": 322399
      },
      {
        "date": "2024-02-16",
        "close": 0.495373,
        "volume": 192378
      },
      {
        "date": "2024-02-23",
        "close": 0.490743,
        "volume": 290718
      },
      {
        "date": "2024-03-01",
        "close": 0.453706,
        "volume": 831399
      },
      {
        "date": "2024-03-08",
        "close": 0.458336,
        "volume": 389218
      },
      {
        "date": "2024-03-15",
        "close": 0.504632,
        "volume": 267709
      },
      {
        "date": "2024-03-22",
        "close": 0.500003,
        "volume": 180845
      },
      {
        "date": "2024-03-29",
        "close": 0.476854,
        "volume": 287733
      },
      {
        "date": "2024-04-05",
        "close": 0.462965,
        "volume": 225020
      },
      {
        "date": "2024-04-12",
        "close": 0.486114,
        "volume": 152499
      },
      {
        "date": "2024-04-19",
        "close": 0.462965,
        "volume": 99155
      },
      {
        "date": "2024-04-26",
        "close": 0.476854,
        "volume": 484793
      },
      {
        "date": "2024-05-03",
        "close": 0.481484,
        "volume": 511202
      },
      {
        "date": "2024-05-10",
        "close": 0.486114,
        "volume": 934277
      },
      {
        "date": "2024-05-17",
        "close": 0.481484,
        "volume": 1506150
      },
      {
        "date": "2024-05-24",
        "close": 0.490743,
        "volume": 2297055
      },
      {
        "date": "2024-05-31",
        "close": 0.518521,
        "volume": 718798
      },
      {
        "date": "2024-06-07",
        "close": 0.513892,
        "volume": 1679491
      },
      {
        "date": "2024-06-14",
        "close": 0.513892,
        "volume": 240461
      },
      {
        "date": "2024-06-21",
        "close": 0.495373,
        "volume": 322362
      },
      {
        "date": "2024-06-28",
        "close": 0.495373,
        "volume": 68296
      },
      {
        "date": "2024-07-05",
        "close": 0.489645,
        "volume": 225050
      },
      {
        "date": "2024-07-12",
        "close": 0.499061,
        "volume": 136022
      },
      {
        "date": "2024-07-19",
        "close": 0.499061,
        "volume": 284535
      },
      {
        "date": "2024-07-26",
        "close": 0.499061,
        "volume": 140097
      },
      {
        "date": "2024-08-02",
        "close": 0.517893,
        "volume": 312892
      },
      {
        "date": "2024-08-09",
        "close": 0.499061,
        "volume": 172144
      },
      {
        "date": "2024-08-16",
        "close": 0.499061,
        "volume": 512614
      },
      {
        "date": "2024-08-23",
        "close": 0.503769,
        "volume": 2141484
      },
      {
        "date": "2024-08-30",
        "close": 0.494353,
        "volume": 622806
      },
      {
        "date": "2024-09-06",
        "close": 0.505652,
        "volume": 858601
      },
      {
        "date": "2024-09-13",
        "close": 0.520718,
        "volume": 1541106
      },
      {
        "date": "2024-09-20",
        "close": 0.494353,
        "volume": 578187
      },
      {
        "date": "2024-09-27",
        "close": 0.494353,
        "volume": 1002596
      },
      {
        "date": "2024-10-04",
        "close": 0.484983,
        "volume": 1218573
      },
      {
        "date": "2024-10-11",
        "close": 0.493458,
        "volume": 582064
      },
      {
        "date": "2024-10-18",
        "close": 0.482158,
        "volume": 620806
      },
      {
        "date": "2024-10-25",
        "close": 0.475566,
        "volume": 926599
      },
      {
        "date": "2024-11-01",
        "close": 0.503817,
        "volume": 729956
      },
      {
        "date": "2024-11-08",
        "close": 0.496284,
        "volume": 448175
      },
      {
        "date": "2024-11-15",
        "close": 0.320183,
        "volume": 22376830
      },
      {
        "date": "2024-11-22",
        "close": 0.298994,
        "volume": 2999519
      },
      {
        "date": "2024-11-29",
        "close": 0.297582,
        "volume": 4764198
      },
      {
        "date": "2024-12-06",
        "close": 0.306999,
        "volume": 1051811
      },
      {
        "date": "2024-12-13",
        "close": 0.343726,
        "volume": 899623
      },
      {
        "date": "2024-12-20",
        "close": 0.336663,
        "volume": 427366
      },
      {
        "date": "2024-12-27",
        "close": 0.336663,
        "volume": 120804
      },
      {
        "date": "2025-01-03",
        "close": 0.343726,
        "volume": 360866
      },
      {
        "date": "2025-01-10",
        "close": 0.334309,
        "volume": 725093
      },
      {
        "date": "2025-01-17",
        "close": 0.339017,
        "volume": 1133994
      },
      {
        "date": "2025-01-24",
        "close": 0.306057,
        "volume": 508865
      },
      {
        "date": "2025-01-31",
        "close": 0.303703,
        "volume": 267686
      },
      {
        "date": "2025-02-07",
        "close": 0.301349,
        "volume": 818645
      },
      {
        "date": "2025-02-14",
        "close": 0.294286,
        "volume": 801364
      },
      {
        "date": "2025-02-21",
        "close": 0.273097,
        "volume": 755367
      },
      {
        "date": "2025-02-28",
        "close": 0.268389,
        "volume": 1282154
      },
      {
        "date": "2025-03-07",
        "close": 0.257088,
        "volume": 378351
      },
      {
        "date": "2025-03-14",
        "close": 0.18128,
        "volume": 4888072
      },
      {
        "date": "2025-03-21",
        "close": 0.176571,
        "volume": 679040
      },
      {
        "date": "2025-03-28",
        "close": 0.178926,
        "volume": 7597980
      },
      {
        "date": "2025-04-04",
        "close": 0.1648,
        "volume": 1014711
      },
      {
        "date": "2025-04-11",
        "close": 0.157737,
        "volume": 754821
      },
      {
        "date": "2025-04-18",
        "close": 0.160091,
        "volume": 224998
      },
      {
        "date": "2025-04-25",
        "close": 0.14832,
        "volume": 286388
      },
      {
        "date": "2025-05-02",
        "close": 0.162446,
        "volume": 758506
      },
      {
        "date": "2025-05-09",
        "close": 0.13749,
        "volume": 2735697
      },
      {
        "date": "2025-05-16",
        "close": 0.134194,
        "volume": 1853959
      },
      {
        "date": "2025-05-23",
        "close": 0.149262,
        "volume": 1542224
      },
      {
        "date": "2025-05-30",
        "close": 0.150674,
        "volume": 1916111
      },
      {
        "date": "2025-06-06",
        "close": 0.138903,
        "volume": 1262171
      },
      {
        "date": "2025-06-13",
        "close": 0.141257,
        "volume": 310215
      },
      {
        "date": "2025-06-20",
        "close": 0.142199,
        "volume": 361059
      },
      {
        "date": "2025-06-27",
        "close": 0.136549,
        "volume": 410628
      },
      {
        "date": "2025-07-04",
        "close": 0.171863,
        "volume": 3945916
      },
      {
        "date": "2025-07-11",
        "close": 0.207177,
        "volume": 2780500
      },
      {
        "date": "2025-07-18",
        "close": 0.193051,
        "volume": 2660259
      },
      {
        "date": "2025-07-25",
        "close": 0.2064,
        "volume": 545312
      },
      {
        "date": "2025-08-01",
        "close": 0.191657,
        "volume": 882906
      },
      {
        "date": "2025-08-08",
        "close": 0.179371,
        "volume": 1876694
      },
      {
        "date": "2025-08-15",
        "close": 0.201486,
        "volume": 2147521
      },
      {
        "date": "2025-08-22",
        "close": 0.191657,
        "volume": 238705
      },
      {
        "date": "2025-08-29",
        "close": 0.191657,
        "volume": 130542
      },
      {
        "date": "2025-09-05",
        "close": 0.191657,
        "volume": 220549
      },
      {
        "date": "2025-09-12",
        "close": 0.201486,
        "volume": 618542
      },
      {
        "date": "2025-09-19",
        "close": 0.201486,
        "volume": 794179
      },
      {
        "date": "2025-09-26",
        "close": 0.201486,
        "volume": 347620
      },
      {
        "date": "2025-10-03",
        "close": 0.169543,
        "volume": 573883
      },
      {
        "date": "2025-10-10",
        "close": 0.169543,
        "volume": 187798
      },
      {
        "date": "2025-10-17",
        "close": 0.172,
        "volume": 469938
      },
      {
        "date": "2025-10-24",
        "close": 0.167086,
        "volume": 237952
      },
      {
        "date": "2025-10-31",
        "close": 0.167086,
        "volume": 240810
      },
      {
        "date": "2025-11-07",
        "close": 0.162171,
        "volume": 103462
      },
      {
        "date": "2025-11-14",
        "close": 0.159714,
        "volume": 57094
      },
      {
        "date": "2025-11-21",
        "close": 0.147429,
        "volume": 322848
      },
      {
        "date": "2025-11-28",
        "close": 0.172,
        "volume": 751869
      },
      {
        "date": "2025-12-05",
        "close": 0.167086,
        "volume": 133405
      },
      {
        "date": "2025-12-12",
        "close": 0.167086,
        "volume": 621886
      },
      {
        "date": "2025-12-19",
        "close": 0.157257,
        "volume": 268759
      },
      {
        "date": "2025-12-26",
        "close": 0.162171,
        "volume": 342068
      },
      {
        "date": "2026-01-02",
        "close": 0.162171,
        "volume": 146239
      },
      {
        "date": "2026-01-09",
        "close": 0.175,
        "volume": 390558
      },
      {
        "date": "2026-01-16",
        "close": 0.1725,
        "volume": 421668
      },
      {
        "date": "2026-01-23",
        "close": 0.1725,
        "volume": 426314
      },
      {
        "date": "2026-01-30",
        "close": 0.175,
        "volume": 207093
      },
      {
        "date": "2026-02-06",
        "close": 0.1625,
        "volume": 533336
      },
      {
        "date": "2026-02-13",
        "close": 0.1625,
        "volume": 86144
      },
      {
        "date": "2026-02-20",
        "close": 0.1625,
        "volume": 220588
      },
      {
        "date": "2026-02-27",
        "close": 0.1575,
        "volume": 421118
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "volume": 326798
      },
      {
        "date": "2026-03-13",
        "close": 0.1475,
        "volume": 573077
      },
      {
        "date": "2026-03-20",
        "close": 0.1325,
        "volume": 977283
      },
      {
        "date": "2026-03-27",
        "close": 0.1125,
        "volume": 470960
      },
      {
        "date": "2026-04-03",
        "close": 0.115,
        "volume": 2418404
      },
      {
        "date": "2026-04-10",
        "close": 0.1125,
        "volume": 768913
      },
      {
        "date": "2026-04-17",
        "close": 0.1125,
        "volume": 956226
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "volume": 2120224
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "volume": 1025430
      },
      {
        "date": "2026-05-08",
        "close": 0.125,
        "volume": 332432
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "volume": 913594
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "volume": 593485
      },
      {
        "date": "2026-05-29",
        "close": 0.1275,
        "volume": 600338
      },
      {
        "date": "2026-06-05",
        "close": 0.125,
        "volume": 343086
      },
      {
        "date": "2026-06-12",
        "close": 0.125,
        "volume": 49197
      },
      {
        "date": "2026-06-19",
        "close": 0.1275,
        "volume": 59206
      },
      {
        "date": "2026-06-26",
        "close": 0.1275,
        "volume": 1454
      },
      {
        "date": "2026-07-03",
        "close": 0.135,
        "volume": 288960
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "volume": 560347
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "volume": 119540
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "volume": 442012
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "volume": 90954
      },
      {
        "date": "2026-08-07",
        "close": 0.1325,
        "volume": 788570
      }
    ],
    "sharemaestro_context": {
      "trend": 0.137583,
      "fair_value": 0.315754,
      "market_activity": -10.664606,
      "market_dynamics": 0.744917,
      "relative_strength": -21.076369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.913,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.02849,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.018119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.026543,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.131495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.214491,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.125623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.01103
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.009346
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.008927
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.047183
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.009434
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.00181
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.733016
      }
    ]
  }
}