{
  "ticker": {
    "uuid": "34fa2f40-e20b-46fb-9f8a-27dcc8d16f41",
    "symbol": "688656",
    "name": "HOB Biotech Group Corp.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.870003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.1838,
    "boundary_margin": -0.258399,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.475184,
    "volatility_stability": 0.9291,
    "risk_context": 0.2104,
    "current_regime": {
      "move": -0.082959,
      "interruption": 0.137019,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.275,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 34.529583,
        "direction_boundary": 34.724121,
        "core_momentum": -0.005602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334735
      },
      {
        "date": "2023-08-04",
        "close": 33.180466,
        "direction_boundary": 34.801682,
        "core_momentum": -0.046584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327481
      },
      {
        "date": "2023-08-11",
        "close": 32.21262,
        "direction_boundary": 35.489956,
        "core_momentum": -0.092345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32777
      },
      {
        "date": "2023-08-18",
        "close": 32.193069,
        "direction_boundary": 35.024639,
        "core_momentum": -0.080845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32085
      },
      {
        "date": "2023-08-25",
        "close": 32.046429,
        "direction_boundary": 42.314571,
        "core_momentum": -0.242662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233757
      },
      {
        "date": "2023-09-01",
        "close": 35.321461,
        "direction_boundary": 38.407864,
        "core_momentum": -0.080359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275439
      },
      {
        "date": "2023-09-08",
        "close": 34.87175,
        "direction_boundary": 35.102192,
        "core_momentum": -0.006565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274569
      },
      {
        "date": "2023-09-15",
        "close": 35.85915,
        "direction_boundary": 34.346054,
        "core_momentum": 0.044054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276935
      },
      {
        "date": "2023-09-22",
        "close": 37.227818,
        "direction_boundary": 33.560833,
        "core_momentum": 0.109264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279286
      },
      {
        "date": "2023-09-29",
        "close": 38.039242,
        "direction_boundary": 31.360283,
        "core_momentum": 0.212975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280263
      },
      {
        "date": "2023-10-27",
        "close": 39.055969,
        "direction_boundary": 36.333336,
        "core_momentum": 0.074935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25366
      },
      {
        "date": "2023-11-03",
        "close": 38.224991,
        "direction_boundary": 37.099171,
        "core_momentum": 0.030346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239131
      },
      {
        "date": "2023-11-10",
        "close": 39.632771,
        "direction_boundary": 34.578709,
        "core_momentum": 0.146161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237947
      },
      {
        "date": "2023-11-17",
        "close": 39.544781,
        "direction_boundary": 37.448154,
        "core_momentum": 0.055987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238155
      },
      {
        "date": "2023-11-24",
        "close": 39.222164,
        "direction_boundary": 34.898617,
        "core_momentum": 0.123889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229496
      },
      {
        "date": "2023-12-01",
        "close": 38.410744,
        "direction_boundary": 38.175209,
        "core_momentum": 0.00617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231861
      },
      {
        "date": "2023-12-08",
        "close": 36.514153,
        "direction_boundary": 35.431789,
        "core_momentum": 0.030548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242868
      },
      {
        "date": "2023-12-15",
        "close": 35.624523,
        "direction_boundary": 33.396034,
        "core_momentum": 0.066729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238269
      },
      {
        "date": "2023-12-22",
        "close": 34.705555,
        "direction_boundary": 33.153687,
        "core_momentum": 0.046808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239648
      },
      {
        "date": "2023-12-29",
        "close": 33.982113,
        "direction_boundary": 34.365444,
        "core_momentum": -0.011155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24146
      },
      {
        "date": "2024-01-05",
        "close": 33.76704,
        "direction_boundary": 32.16489,
        "core_momentum": 0.049811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229539
      },
      {
        "date": "2024-01-12",
        "close": 32.818745,
        "direction_boundary": 32.494492,
        "core_momentum": 0.009979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224069
      },
      {
        "date": "2024-01-19",
        "close": 29.866331,
        "direction_boundary": 34.132786,
        "core_momentum": -0.124996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258338
      },
      {
        "date": "2024-01-26",
        "close": 29.142891,
        "direction_boundary": 36.352722,
        "core_momentum": -0.19833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25952
      },
      {
        "date": "2024-02-02",
        "close": 22.807905,
        "direction_boundary": 36.023125,
        "core_momentum": -0.366854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417681
      },
      {
        "date": "2024-02-09",
        "close": 22.856785,
        "direction_boundary": 38.155819,
        "core_momentum": -0.400962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416933
      },
      {
        "date": "2024-02-23",
        "close": 26.014503,
        "direction_boundary": 37.118553,
        "core_momentum": -0.299151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461243
      },
      {
        "date": "2024-03-01",
        "close": 25.515917,
        "direction_boundary": 35.237907,
        "core_momentum": -0.275896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461357
      },
      {
        "date": "2024-03-08",
        "close": 23.873512,
        "direction_boundary": 40.899235,
        "core_momentum": -0.416285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468135
      },
      {
        "date": "2024-03-15",
        "close": 25.525692,
        "direction_boundary": 39.939526,
        "core_momentum": -0.360891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455765
      },
      {
        "date": "2024-03-22",
        "close": 25.985176,
        "direction_boundary": 39.067059,
        "core_momentum": -0.334857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4577
      },
      {
        "date": "2024-03-29",
        "close": 25.643005,
        "direction_boundary": 38.233368,
        "core_momentum": -0.329303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454189
      },
      {
        "date": "2024-04-05",
        "close": 25.613678,
        "direction_boundary": 37.099171,
        "core_momentum": -0.309589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448752
      },
      {
        "date": "2024-04-12",
        "close": 23.531345,
        "direction_boundary": 36.662933,
        "core_momentum": -0.358171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455894
      },
      {
        "date": "2024-04-19",
        "close": 21.986704,
        "direction_boundary": 38.020103,
        "core_momentum": -0.421708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457003
      },
      {
        "date": "2024-04-26",
        "close": 24.391651,
        "direction_boundary": 39.386967,
        "core_momentum": -0.380718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489017
      },
      {
        "date": "2024-05-03",
        "close": 24.401426,
        "direction_boundary": 36.343033,
        "core_momentum": -0.32858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484943
      },
      {
        "date": "2024-05-10",
        "close": 25.408377,
        "direction_boundary": 34.181252,
        "core_momentum": -0.256658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491632
      },
      {
        "date": "2024-05-17",
        "close": 24.890238,
        "direction_boundary": 33.192459,
        "core_momentum": -0.250124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485922
      },
      {
        "date": "2024-05-24",
        "close": 23.599775,
        "direction_boundary": 33.231236,
        "core_momentum": -0.289832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487779
      },
      {
        "date": "2024-05-31",
        "close": 24.225456,
        "direction_boundary": 35.024639,
        "core_momentum": -0.308331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491732
      },
      {
        "date": "2024-06-07",
        "close": 21.937822,
        "direction_boundary": 35.431789,
        "core_momentum": -0.380844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504311
      },
      {
        "date": "2024-06-14",
        "close": 22.084787,
        "direction_boundary": 35.926186,
        "core_momentum": -0.385273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503962
      },
      {
        "date": "2024-06-21",
        "close": 23.159184,
        "direction_boundary": 34.48177,
        "core_momentum": -0.328364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512304
      },
      {
        "date": "2024-06-28",
        "close": 22.810999,
        "direction_boundary": 33.825695,
        "core_momentum": -0.325631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51212
      },
      {
        "date": "2024-07-05",
        "close": 20.592573,
        "direction_boundary": 34.021221,
        "core_momentum": -0.394714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525891
      },
      {
        "date": "2024-07-12",
        "close": 24.611605,
        "direction_boundary": 35.839596,
        "core_momentum": -0.313285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593009
      },
      {
        "date": "2024-07-19",
        "close": 24.522072,
        "direction_boundary": 34.226521,
        "core_momentum": -0.283536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592642
      },
      {
        "date": "2024-07-26",
        "close": 21.726656,
        "direction_boundary": 34.079876,
        "core_momentum": -0.362478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601245
      },
      {
        "date": "2024-08-02",
        "close": 22.373281,
        "direction_boundary": 33.630177,
        "core_momentum": -0.334726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603677
      },
      {
        "date": "2024-08-09",
        "close": 22.054941,
        "direction_boundary": 34.529583,
        "core_momentum": -0.361274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499973
      },
      {
        "date": "2024-08-16",
        "close": 21.726656,
        "direction_boundary": 33.180466,
        "core_momentum": -0.345197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500303
      },
      {
        "date": "2024-08-23",
        "close": 19.876307,
        "direction_boundary": 32.21262,
        "core_momentum": -0.382965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476743
      },
      {
        "date": "2024-08-30",
        "close": 23.407887,
        "direction_boundary": 32.193069,
        "core_momentum": -0.27289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53388
      },
      {
        "date": "2024-09-06",
        "close": 22.144476,
        "direction_boundary": 32.046429,
        "core_momentum": -0.308988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531478
      },
      {
        "date": "2024-09-13",
        "close": 22.492661,
        "direction_boundary": 35.321461,
        "core_momentum": -0.363201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522689
      },
      {
        "date": "2024-09-20",
        "close": 21.726656,
        "direction_boundary": 34.87175,
        "core_momentum": -0.376955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523197
      },
      {
        "date": "2024-09-27",
        "close": 25.118959,
        "direction_boundary": 35.85915,
        "core_momentum": -0.29951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563838
      },
      {
        "date": "2024-10-04",
        "close": 28.501312,
        "direction_boundary": 37.227818,
        "core_momentum": -0.234408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590748
      },
      {
        "date": "2024-10-11",
        "close": 26.949409,
        "direction_boundary": 38.039242,
        "core_momentum": -0.291537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583383
      },
      {
        "date": "2024-10-18",
        "close": 28.003908,
        "direction_boundary": 38.879997,
        "core_momentum": -0.279735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575305
      },
      {
        "date": "2024-10-25",
        "close": 31.883667,
        "direction_boundary": 37.882824,
        "core_momentum": -0.158361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584875
      },
      {
        "date": "2024-11-01",
        "close": 45.910492,
        "direction_boundary": 39.055969,
        "core_momentum": 0.175505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763369
      },
      {
        "date": "2024-11-08",
        "close": 114.244003,
        "direction_boundary": 38.224991,
        "core_momentum": 1.988725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448637
      },
      {
        "date": "2024-11-15",
        "close": 122.371613,
        "direction_boundary": 39.632771,
        "core_momentum": 2.087637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.444255
      },
      {
        "date": "2024-11-22",
        "close": 136.289001,
        "direction_boundary": 39.544781,
        "core_momentum": 2.446447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43596
      },
      {
        "date": "2024-11-29",
        "close": 131.702927,
        "direction_boundary": 39.222164,
        "core_momentum": 2.35787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441862
      },
      {
        "date": "2024-12-06",
        "close": 112.264328,
        "direction_boundary": 38.410744,
        "core_momentum": 1.922732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458002
      },
      {
        "date": "2024-12-13",
        "close": 106.464584,
        "direction_boundary": 36.514153,
        "core_momentum": 1.915707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.464935
      },
      {
        "date": "2024-12-20",
        "close": 100.744431,
        "direction_boundary": 35.624523,
        "core_momentum": 1.827952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473658
      },
      {
        "date": "2024-12-27",
        "close": 97.391922,
        "direction_boundary": 34.705555,
        "core_momentum": 1.806234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475704
      },
      {
        "date": "2025-01-03",
        "close": 88.140182,
        "direction_boundary": 33.982113,
        "core_momentum": 1.593723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475173
      },
      {
        "date": "2025-01-10",
        "close": 85.056274,
        "direction_boundary": 33.76704,
        "core_momentum": 1.518914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.469499
      },
      {
        "date": "2025-01-17",
        "close": 88.587852,
        "direction_boundary": 32.818745,
        "core_momentum": 1.699307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467686
      },
      {
        "date": "2025-01-24",
        "close": 80.75869,
        "direction_boundary": 29.866331,
        "core_momentum": 1.704004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.461586
      },
      {
        "date": "2025-01-31",
        "close": 79.485336,
        "direction_boundary": 29.142891,
        "core_momentum": 1.727435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.464238
      },
      {
        "date": "2025-02-07",
        "close": 85.493996,
        "direction_boundary": 22.807905,
        "core_momentum": 2.748437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.461715
      },
      {
        "date": "2025-02-14",
        "close": 84.578766,
        "direction_boundary": 22.856785,
        "core_momentum": 2.700379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.461338
      },
      {
        "date": "2025-02-21",
        "close": 81.75351,
        "direction_boundary": 26.014503,
        "core_momentum": 2.142613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.452664
      },
      {
        "date": "2025-02-28",
        "close": 86.787247,
        "direction_boundary": 25.515917,
        "core_momentum": 2.401298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.444171
      },
      {
        "date": "2025-03-07",
        "close": 94.636292,
        "direction_boundary": 23.873512,
        "core_momentum": 2.964071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.436758
      },
      {
        "date": "2025-03-14",
        "close": 89.930847,
        "direction_boundary": 25.525692,
        "core_momentum": 2.52315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.443444
      },
      {
        "date": "2025-03-21",
        "close": 88.518211,
        "direction_boundary": 25.985176,
        "core_momentum": 2.406489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.441385
      },
      {
        "date": "2025-03-28",
        "close": 88.538109,
        "direction_boundary": 25.643005,
        "core_momentum": 2.45272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.437075
      },
      {
        "date": "2025-04-04",
        "close": 95.800232,
        "direction_boundary": 25.613678,
        "core_momentum": 2.740198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433432
      },
      {
        "date": "2025-04-11",
        "close": 85.255234,
        "direction_boundary": 23.531345,
        "core_momentum": 2.62305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.444535
      },
      {
        "date": "2025-04-18",
        "close": 88.339149,
        "direction_boundary": 21.986704,
        "core_momentum": 3.017844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.444564
      },
      {
        "date": "2025-04-25",
        "close": 93.512161,
        "direction_boundary": 24.391651,
        "core_momentum": 2.833777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.439457
      },
      {
        "date": "2025-05-02",
        "close": 91.124619,
        "direction_boundary": 24.401426,
        "core_momentum": 2.734397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363971
      },
      {
        "date": "2025-05-09",
        "close": 90.577469,
        "direction_boundary": 25.408377,
        "core_momentum": 2.564866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479907
      },
      {
        "date": "2025-05-16",
        "close": 88.418732,
        "direction_boundary": 24.890238,
        "core_momentum": 2.552346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466957
      },
      {
        "date": "2025-05-23",
        "close": 86.548492,
        "direction_boundary": 23.599775,
        "core_momentum": 2.667344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433614
      },
      {
        "date": "2025-05-30",
        "close": 95.659332,
        "direction_boundary": 24.225456,
        "core_momentum": 2.948711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462287
      },
      {
        "date": "2025-06-06",
        "close": 98.624046,
        "direction_boundary": 21.937822,
        "core_momentum": 3.495617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413694
      },
      {
        "date": "2025-06-13",
        "close": 126.274712,
        "direction_boundary": 22.084787,
        "core_momentum": 4.717724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535469
      },
      {
        "date": "2025-06-20",
        "close": 101.818344,
        "direction_boundary": 23.159184,
        "core_momentum": 3.396456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612814
      },
      {
        "date": "2025-06-27",
        "close": 129.389145,
        "direction_boundary": 22.810999,
        "core_momentum": 4.672226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69419
      },
      {
        "date": "2025-07-04",
        "close": 127.272934,
        "direction_boundary": 20.592573,
        "core_momentum": 5.180526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67701
      },
      {
        "date": "2025-07-11",
        "close": 156.191345,
        "direction_boundary": 24.611605,
        "core_momentum": 5.346248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722231
      },
      {
        "date": "2025-07-18",
        "close": 130.018036,
        "direction_boundary": 24.522072,
        "core_momentum": 4.302082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776322
      },
      {
        "date": "2025-07-25",
        "close": 121.333534,
        "direction_boundary": 21.726656,
        "core_momentum": 4.584547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770511
      },
      {
        "date": "2025-08-01",
        "close": 121.1838,
        "direction_boundary": 22.373281,
        "core_momentum": 4.416452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769578
      },
      {
        "date": "2025-08-08",
        "close": 111.690735,
        "direction_boundary": 22.054941,
        "core_momentum": 4.064205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776611
      },
      {
        "date": "2025-08-15",
        "close": 112.698936,
        "direction_boundary": 21.726656,
        "core_momentum": 4.187128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776023
      },
      {
        "date": "2025-08-22",
        "close": 137.554596,
        "direction_boundary": 19.876307,
        "core_momentum": 5.920531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815388
      },
      {
        "date": "2025-08-29",
        "close": 123.459732,
        "direction_boundary": 23.407887,
        "core_momentum": 4.274279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832082
      },
      {
        "date": "2025-09-05",
        "close": 129.498962,
        "direction_boundary": 22.144476,
        "core_momentum": 4.847913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826994
      },
      {
        "date": "2025-09-12",
        "close": 165.704361,
        "direction_boundary": 22.492661,
        "core_momentum": 6.367041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88267
      },
      {
        "date": "2025-09-19",
        "close": 163.58815,
        "direction_boundary": 21.726656,
        "core_momentum": 6.529375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882415
      },
      {
        "date": "2025-09-26",
        "close": 150.301849,
        "direction_boundary": 25.118959,
        "core_momentum": 4.983602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894693
      },
      {
        "date": "2025-10-03",
        "close": 158.267639,
        "direction_boundary": 28.501312,
        "core_momentum": 4.552995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891929
      },
      {
        "date": "2025-10-10",
        "close": 144.612,
        "direction_boundary": 26.949409,
        "core_momentum": 4.366055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884608
      },
      {
        "date": "2025-10-17",
        "close": 155.033401,
        "direction_boundary": 28.003908,
        "core_momentum": 4.536134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887036
      },
      {
        "date": "2025-10-24",
        "close": 151.349976,
        "direction_boundary": 31.883667,
        "core_momentum": 3.746944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887701
      },
      {
        "date": "2025-10-31",
        "close": 164.057312,
        "direction_boundary": 45.910492,
        "core_momentum": 2.573417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889334
      },
      {
        "date": "2025-11-07",
        "close": 184.670532,
        "direction_boundary": 114.244003,
        "core_momentum": 0.616457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898008
      },
      {
        "date": "2025-11-14",
        "close": 182.145035,
        "direction_boundary": 122.371613,
        "core_momentum": 0.488458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896934
      },
      {
        "date": "2025-11-21",
        "close": 174.568558,
        "direction_boundary": 136.289001,
        "core_momentum": 0.28087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899722
      },
      {
        "date": "2025-11-28",
        "close": 199.543991,
        "direction_boundary": 131.702927,
        "core_momentum": 0.515107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906371
      },
      {
        "date": "2025-12-05",
        "close": 204.235626,
        "direction_boundary": 112.264328,
        "core_momentum": 0.819239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906391
      },
      {
        "date": "2025-12-12",
        "close": 200.49231,
        "direction_boundary": 106.464584,
        "core_momentum": 0.883183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851111
      },
      {
        "date": "2025-12-19",
        "close": 179.779266,
        "direction_boundary": 100.744431,
        "core_momentum": 0.784508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804405
      },
      {
        "date": "2025-12-26",
        "close": 180.108658,
        "direction_boundary": 97.391922,
        "core_momentum": 0.849318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740726
      },
      {
        "date": "2026-01-02",
        "close": 153.526093,
        "direction_boundary": 88.140182,
        "core_momentum": 0.74184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777715
      },
      {
        "date": "2026-01-09",
        "close": 161.591705,
        "direction_boundary": 85.056274,
        "core_momentum": 0.899821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727226
      },
      {
        "date": "2026-01-16",
        "close": 156.131454,
        "direction_boundary": 88.587852,
        "core_momentum": 0.762448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679305
      },
      {
        "date": "2026-01-23",
        "close": 150.082245,
        "direction_boundary": 80.75869,
        "core_momentum": 0.858404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673884
      },
      {
        "date": "2026-01-30",
        "close": 143.5439,
        "direction_boundary": 79.485336,
        "core_momentum": 0.805917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677758
      },
      {
        "date": "2026-02-06",
        "close": 139.431229,
        "direction_boundary": 85.493996,
        "core_momentum": 0.630889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66795
      },
      {
        "date": "2026-02-13",
        "close": 147.347122,
        "direction_boundary": 84.578766,
        "core_momentum": 0.742129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671083
      },
      {
        "date": "2026-02-27",
        "close": 142.525711,
        "direction_boundary": 81.75351,
        "core_momentum": 0.743359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615268
      },
      {
        "date": "2026-03-06",
        "close": 138.85228,
        "direction_boundary": 86.787247,
        "core_momentum": 0.599916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596305
      },
      {
        "date": "2026-03-13",
        "close": 137.794159,
        "direction_boundary": 94.636292,
        "core_momentum": 0.456039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593212
      },
      {
        "date": "2026-03-20",
        "close": 133.751373,
        "direction_boundary": 89.930847,
        "core_momentum": 0.487269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478419
      },
      {
        "date": "2026-03-27",
        "close": 124.957062,
        "direction_boundary": 88.518211,
        "core_momentum": 0.411654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485545
      },
      {
        "date": "2026-04-03",
        "close": 131.924637,
        "direction_boundary": 88.538109,
        "core_momentum": 0.490032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481212
      },
      {
        "date": "2026-04-10",
        "close": 137.295044,
        "direction_boundary": 95.800232,
        "core_momentum": 0.433139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478717
      },
      {
        "date": "2026-04-17",
        "close": 136.426605,
        "direction_boundary": 85.255234,
        "core_momentum": 0.600214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462882
      },
      {
        "date": "2026-04-24",
        "close": 137.35495,
        "direction_boundary": 88.339149,
        "core_momentum": 0.554859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451443
      },
      {
        "date": "2026-05-01",
        "close": 130.0979,
        "direction_boundary": 93.512161,
        "core_momentum": 0.39124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455964
      },
      {
        "date": "2026-05-08",
        "close": 143.733566,
        "direction_boundary": 91.124619,
        "core_momentum": 0.57733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463885
      },
      {
        "date": "2026-05-15",
        "close": 135.478287,
        "direction_boundary": 90.577469,
        "core_momentum": 0.495717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433745
      },
      {
        "date": "2026-05-22",
        "close": 124.777382,
        "direction_boundary": 88.418732,
        "core_momentum": 0.41121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4446
      },
      {
        "date": "2026-05-29",
        "close": 111.519997,
        "direction_boundary": 86.548492,
        "core_momentum": 0.288526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463524
      },
      {
        "date": "2026-06-05",
        "close": 103.419998,
        "direction_boundary": 95.659332,
        "core_momentum": 0.081128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415554
      },
      {
        "date": "2026-06-12",
        "close": 98.0,
        "direction_boundary": 98.624046,
        "core_momentum": -0.006328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411279
      },
      {
        "date": "2026-06-19",
        "close": 105.449997,
        "direction_boundary": 126.274712,
        "core_momentum": -0.164916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434652
      },
      {
        "date": "2026-06-26",
        "close": 98.0,
        "direction_boundary": 101.818344,
        "core_momentum": -0.037502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423456
      },
      {
        "date": "2026-07-03",
        "close": 103.550003,
        "direction_boundary": 129.389145,
        "core_momentum": -0.199701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43604
      },
      {
        "date": "2026-07-10",
        "close": 96.720001,
        "direction_boundary": 127.272934,
        "core_momentum": -0.240058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394443
      },
      {
        "date": "2026-07-17",
        "close": 81.510002,
        "direction_boundary": 156.191345,
        "core_momentum": -0.47814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43507
      },
      {
        "date": "2026-07-24",
        "close": 79.040001,
        "direction_boundary": 130.018036,
        "core_momentum": -0.392084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434965
      },
      {
        "date": "2026-07-31",
        "close": 80.5,
        "direction_boundary": 121.333534,
        "core_momentum": -0.33654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438793
      },
      {
        "date": "2026-08-07",
        "close": 89.870003,
        "direction_boundary": 121.1838,
        "core_momentum": -0.258399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475184
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.529583,
        "volume": 693925
      },
      {
        "date": "2023-08-04",
        "close": 33.180466,
        "volume": 708044
      },
      {
        "date": "2023-08-11",
        "close": 32.21262,
        "volume": 842312
      },
      {
        "date": "2023-08-18",
        "close": 32.193069,
        "volume": 554356
      },
      {
        "date": "2023-08-25",
        "close": 32.046429,
        "volume": 1228662
      },
      {
        "date": "2023-09-01",
        "close": 35.321461,
        "volume": 2521704
      },
      {
        "date": "2023-09-08",
        "close": 34.87175,
        "volume": 3696520
      },
      {
        "date": "2023-09-15",
        "close": 35.85915,
        "volume": 2112283
      },
      {
        "date": "2023-09-22",
        "close": 37.227818,
        "volume": 1913609
      },
      {
        "date": "2023-09-29",
        "close": 38.039242,
        "volume": 1893711
      },
      {
        "date": "2023-10-13",
        "close": 38.879997,
        "volume": 2003362
      },
      {
        "date": "2023-10-20",
        "close": 37.882824,
        "volume": 1849962
      },
      {
        "date": "2023-10-27",
        "close": 39.055969,
        "volume": 1995576
      },
      {
        "date": "2023-11-03",
        "close": 38.224991,
        "volume": 1715930
      },
      {
        "date": "2023-11-10",
        "close": 39.632771,
        "volume": 1222911
      },
      {
        "date": "2023-11-17",
        "close": 39.544781,
        "volume": 1028024
      },
      {
        "date": "2023-11-24",
        "close": 39.222164,
        "volume": 1244277
      },
      {
        "date": "2023-12-01",
        "close": 38.410744,
        "volume": 1987324
      },
      {
        "date": "2023-12-08",
        "close": 36.514153,
        "volume": 1745099
      },
      {
        "date": "2023-12-15",
        "close": 35.624523,
        "volume": 1513883
      },
      {
        "date": "2023-12-22",
        "close": 34.705555,
        "volume": 2525372
      },
      {
        "date": "2023-12-29",
        "close": 33.982113,
        "volume": 1896062
      },
      {
        "date": "2024-01-05",
        "close": 33.76704,
        "volume": 1360451
      },
      {
        "date": "2024-01-12",
        "close": 32.818745,
        "volume": 1992563
      },
      {
        "date": "2024-01-19",
        "close": 29.866331,
        "volume": 2084538
      },
      {
        "date": "2024-01-26",
        "close": 29.142891,
        "volume": 2808410
      },
      {
        "date": "2024-02-02",
        "close": 22.807905,
        "volume": 3288870
      },
      {
        "date": "2024-02-09",
        "close": 22.856785,
        "volume": 4747182
      },
      {
        "date": "2024-02-23",
        "close": 26.014503,
        "volume": 3975736
      },
      {
        "date": "2024-03-01",
        "close": 25.515917,
        "volume": 3471029
      },
      {
        "date": "2024-03-08",
        "close": 23.873512,
        "volume": 1942510
      },
      {
        "date": "2024-03-15",
        "close": 25.525692,
        "volume": 2787756
      },
      {
        "date": "2024-03-22",
        "close": 25.985176,
        "volume": 2234763
      },
      {
        "date": "2024-03-29",
        "close": 25.643005,
        "volume": 2182469
      },
      {
        "date": "2024-04-05",
        "close": 25.613678,
        "volume": 1132512
      },
      {
        "date": "2024-04-12",
        "close": 23.531345,
        "volume": 1724271
      },
      {
        "date": "2024-04-19",
        "close": 21.986704,
        "volume": 2434705
      },
      {
        "date": "2024-04-26",
        "close": 24.391651,
        "volume": 2249743
      },
      {
        "date": "2024-05-03",
        "close": 24.401426,
        "volume": 1558213
      },
      {
        "date": "2024-05-10",
        "close": 25.408377,
        "volume": 2081188
      },
      {
        "date": "2024-05-17",
        "close": 24.890238,
        "volume": 1836410
      },
      {
        "date": "2024-05-24",
        "close": 23.599775,
        "volume": 1895675
      },
      {
        "date": "2024-05-31",
        "close": 24.225456,
        "volume": 1588796
      },
      {
        "date": "2024-06-07",
        "close": 21.937822,
        "volume": 1422555
      },
      {
        "date": "2024-06-14",
        "close": 22.084787,
        "volume": 834978
      },
      {
        "date": "2024-06-21",
        "close": 23.159184,
        "volume": 1230639
      },
      {
        "date": "2024-06-28",
        "close": 22.810999,
        "volume": 1580599
      },
      {
        "date": "2024-07-05",
        "close": 20.592573,
        "volume": 700195
      },
      {
        "date": "2024-07-12",
        "close": 24.611605,
        "volume": 2609639
      },
      {
        "date": "2024-07-19",
        "close": 24.522072,
        "volume": 1451453
      },
      {
        "date": "2024-07-26",
        "close": 21.726656,
        "volume": 1301102
      },
      {
        "date": "2024-08-02",
        "close": 22.373281,
        "volume": 1017910
      },
      {
        "date": "2024-08-09",
        "close": 22.054941,
        "volume": 685865
      },
      {
        "date": "2024-08-16",
        "close": 21.726656,
        "volume": 725001
      },
      {
        "date": "2024-08-23",
        "close": 19.876307,
        "volume": 642802
      },
      {
        "date": "2024-08-30",
        "close": 23.407887,
        "volume": 2249177
      },
      {
        "date": "2024-09-06",
        "close": 22.144476,
        "volume": 998698
      },
      {
        "date": "2024-09-13",
        "close": 22.492661,
        "volume": 1148798
      },
      {
        "date": "2024-09-20",
        "close": 21.726656,
        "volume": 1102925
      },
      {
        "date": "2024-09-27",
        "close": 25.118959,
        "volume": 1669683
      },
      {
        "date": "2024-10-04",
        "close": 28.501312,
        "volume": 677124
      },
      {
        "date": "2024-10-11",
        "close": 26.949409,
        "volume": 2861733
      },
      {
        "date": "2024-10-18",
        "close": 28.003908,
        "volume": 1455133
      },
      {
        "date": "2024-10-25",
        "close": 31.883667,
        "volume": 2714841
      },
      {
        "date": "2024-11-01",
        "close": 45.910492,
        "volume": 228559
      },
      {
        "date": "2024-11-08",
        "close": 114.244003,
        "volume": 12759237
      },
      {
        "date": "2024-11-15",
        "close": 122.371613,
        "volume": 8816109
      },
      {
        "date": "2024-11-22",
        "close": 136.289001,
        "volume": 13216453
      },
      {
        "date": "2024-11-29",
        "close": 131.702927,
        "volume": 13643655
      },
      {
        "date": "2024-12-06",
        "close": 112.264328,
        "volume": 10002076
      },
      {
        "date": "2024-12-13",
        "close": 106.464584,
        "volume": 9682099
      },
      {
        "date": "2024-12-20",
        "close": 100.744431,
        "volume": 9284262
      },
      {
        "date": "2024-12-27",
        "close": 97.391922,
        "volume": 5908139
      },
      {
        "date": "2025-01-03",
        "close": 88.140182,
        "volume": 2946709
      },
      {
        "date": "2025-01-10",
        "close": 85.056274,
        "volume": 4106651
      },
      {
        "date": "2025-01-17",
        "close": 88.587852,
        "volume": 4138493
      },
      {
        "date": "2025-01-24",
        "close": 80.75869,
        "volume": 4869821
      },
      {
        "date": "2025-01-31",
        "close": 79.485336,
        "volume": 575363
      },
      {
        "date": "2025-02-07",
        "close": 85.493996,
        "volume": 2314596
      },
      {
        "date": "2025-02-14",
        "close": 84.578766,
        "volume": 3502592
      },
      {
        "date": "2025-02-21",
        "close": 81.75351,
        "volume": 2898181
      },
      {
        "date": "2025-02-28",
        "close": 86.787247,
        "volume": 5314197
      },
      {
        "date": "2025-03-07",
        "close": 94.636292,
        "volume": 7702184
      },
      {
        "date": "2025-03-14",
        "close": 89.930847,
        "volume": 5189444
      },
      {
        "date": "2025-03-21",
        "close": 88.518211,
        "volume": 2965461
      },
      {
        "date": "2025-03-28",
        "close": 88.538109,
        "volume": 3759678
      },
      {
        "date": "2025-04-04",
        "close": 95.800232,
        "volume": 4154717
      },
      {
        "date": "2025-04-11",
        "close": 85.255234,
        "volume": 6012727
      },
      {
        "date": "2025-04-18",
        "close": 88.339149,
        "volume": 3846905
      },
      {
        "date": "2025-04-25",
        "close": 93.512161,
        "volume": 4860820
      },
      {
        "date": "2025-05-02",
        "close": 91.124619,
        "volume": 2397545
      },
      {
        "date": "2025-05-09",
        "close": 90.577469,
        "volume": 2244013
      },
      {
        "date": "2025-05-16",
        "close": 88.418732,
        "volume": 3521852
      },
      {
        "date": "2025-05-23",
        "close": 86.548492,
        "volume": 3565880
      },
      {
        "date": "2025-05-30",
        "close": 95.659332,
        "volume": 3759386
      },
      {
        "date": "2025-06-06",
        "close": 98.624046,
        "volume": 8088290
      },
      {
        "date": "2025-06-13",
        "close": 126.274712,
        "volume": 15103156
      },
      {
        "date": "2025-06-20",
        "close": 101.818344,
        "volume": 8582537
      },
      {
        "date": "2025-06-27",
        "close": 129.389145,
        "volume": 13603422
      },
      {
        "date": "2025-07-04",
        "close": 127.272934,
        "volume": 10534581
      },
      {
        "date": "2025-07-11",
        "close": 156.191345,
        "volume": 9601246
      },
      {
        "date": "2025-07-18",
        "close": 130.018036,
        "volume": 14526252
      },
      {
        "date": "2025-07-25",
        "close": 121.333534,
        "volume": 7053452
      },
      {
        "date": "2025-08-01",
        "close": 121.1838,
        "volume": 7931579
      },
      {
        "date": "2025-08-08",
        "close": 111.690735,
        "volume": 4742797
      },
      {
        "date": "2025-08-15",
        "close": 112.698936,
        "volume": 5375613
      },
      {
        "date": "2025-08-22",
        "close": 137.554596,
        "volume": 11023884
      },
      {
        "date": "2025-08-29",
        "close": 123.459732,
        "volume": 12042496
      },
      {
        "date": "2025-09-05",
        "close": 129.498962,
        "volume": 10491477
      },
      {
        "date": "2025-09-12",
        "close": 165.704361,
        "volume": 12010193
      },
      {
        "date": "2025-09-19",
        "close": 163.58815,
        "volume": 7773350
      },
      {
        "date": "2025-09-26",
        "close": 150.301849,
        "volume": 6400976
      },
      {
        "date": "2025-10-03",
        "close": 158.267639,
        "volume": 2622084
      },
      {
        "date": "2025-10-10",
        "close": 144.612,
        "volume": 2419999
      },
      {
        "date": "2025-10-17",
        "close": 155.033401,
        "volume": 4753543
      },
      {
        "date": "2025-10-24",
        "close": 151.349976,
        "volume": 5007469
      },
      {
        "date": "2025-10-31",
        "close": 164.057312,
        "volume": 4845086
      },
      {
        "date": "2025-11-07",
        "close": 184.670532,
        "volume": 6317704
      },
      {
        "date": "2025-11-14",
        "close": 182.145035,
        "volume": 3677752
      },
      {
        "date": "2025-11-21",
        "close": 174.568558,
        "volume": 3274900
      },
      {
        "date": "2025-11-28",
        "close": 199.543991,
        "volume": 4783034
      },
      {
        "date": "2025-12-05",
        "close": 204.235626,
        "volume": 3780562
      },
      {
        "date": "2025-12-12",
        "close": 200.49231,
        "volume": 3047997
      },
      {
        "date": "2025-12-19",
        "close": 179.779266,
        "volume": 4162927
      },
      {
        "date": "2025-12-26",
        "close": 180.108658,
        "volume": 2402885
      },
      {
        "date": "2026-01-02",
        "close": 153.526093,
        "volume": 4297768
      },
      {
        "date": "2026-01-09",
        "close": 161.591705,
        "volume": 4525928
      },
      {
        "date": "2026-01-16",
        "close": 156.131454,
        "volume": 4588265
      },
      {
        "date": "2026-01-23",
        "close": 150.082245,
        "volume": 4120908
      },
      {
        "date": "2026-01-30",
        "close": 143.5439,
        "volume": 2714327
      },
      {
        "date": "2026-02-06",
        "close": 139.431229,
        "volume": 2833248
      },
      {
        "date": "2026-02-13",
        "close": 147.347122,
        "volume": 2955895
      },
      {
        "date": "2026-02-27",
        "close": 142.525711,
        "volume": 2691383
      },
      {
        "date": "2026-03-06",
        "close": 138.85228,
        "volume": 2103363
      },
      {
        "date": "2026-03-13",
        "close": 137.794159,
        "volume": 2086459
      },
      {
        "date": "2026-03-20",
        "close": 133.751373,
        "volume": 1728494
      },
      {
        "date": "2026-03-27",
        "close": 124.957062,
        "volume": 2600184
      },
      {
        "date": "2026-04-03",
        "close": 131.924637,
        "volume": 4194874
      },
      {
        "date": "2026-04-10",
        "close": 137.295044,
        "volume": 2619896
      },
      {
        "date": "2026-04-17",
        "close": 136.426605,
        "volume": 1803713
      },
      {
        "date": "2026-04-24",
        "close": 137.35495,
        "volume": 1938886
      },
      {
        "date": "2026-05-01",
        "close": 130.0979,
        "volume": 2101031
      },
      {
        "date": "2026-05-08",
        "close": 143.733566,
        "volume": 2187111
      },
      {
        "date": "2026-05-15",
        "close": 135.478287,
        "volume": 2186533
      },
      {
        "date": "2026-05-22",
        "close": 124.777382,
        "volume": 1571703
      },
      {
        "date": "2026-05-29",
        "close": 111.519997,
        "volume": 2045380
      },
      {
        "date": "2026-06-05",
        "close": 103.419998,
        "volume": 359791
      },
      {
        "date": "2026-06-12",
        "close": 98.0,
        "volume": 349661
      },
      {
        "date": "2026-06-19",
        "close": 105.449997,
        "volume": 3010539
      },
      {
        "date": "2026-06-26",
        "close": 98.0,
        "volume": 752869
      },
      {
        "date": "2026-07-03",
        "close": 103.550003,
        "volume": 750233
      },
      {
        "date": "2026-07-10",
        "close": 96.720001,
        "volume": 3494229
      },
      {
        "date": "2026-07-17",
        "close": 81.510002,
        "volume": 3983749
      },
      {
        "date": "2026-07-24",
        "close": 79.040001,
        "volume": 3453504
      },
      {
        "date": "2026-07-31",
        "close": 80.5,
        "volume": 2483815
      },
      {
        "date": "2026-08-07",
        "close": 89.870003,
        "volume": 2025426
      }
    ],
    "sharemaestro_context": {
      "trend": 123.355887,
      "fair_value": 83.854413,
      "market_activity": -56.501354,
      "market_dynamics": -1.028871,
      "relative_strength": -34.954415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.032465,
        "directional_follow_through": 0.6,
        "regime_survival": 0.92,
        "conditional_difference": -0.018618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010191,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.113181,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.112914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.089975,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.163805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.442384
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.188433
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.066219
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.02935
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.060796
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.111389
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.028083
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.067545
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 1.252644
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.082959
      }
    ]
  }
}