{
  "ticker": {
    "uuid": "34fb3eac-3adf-43f8-ad17-ad8e22a92cab",
    "symbol": "MGR",
    "name": "Mirvac Group",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.81,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.247778,
    "boundary_margin": -0.19476,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.218157,
    "volatility_stability": 0.9969,
    "risk_context": 0.4584,
    "current_regime": {
      "move": -0.047368,
      "interruption": 0.113783,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.129,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.102792,
        "direction_boundary": 1.861889,
        "core_momentum": 0.129386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195901
      },
      {
        "date": "2023-08-25",
        "close": 2.076174,
        "direction_boundary": 1.777258,
        "core_momentum": 0.168189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196943
      },
      {
        "date": "2023-09-01",
        "close": 2.138282,
        "direction_boundary": 1.760332,
        "core_momentum": 0.214704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194043
      },
      {
        "date": "2023-09-08",
        "close": 2.085047,
        "direction_boundary": 1.794184,
        "core_momentum": 0.162114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197921
      },
      {
        "date": "2023-09-15",
        "close": 2.014067,
        "direction_boundary": 1.751868,
        "core_momentum": 0.149668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201661
      },
      {
        "date": "2023-09-22",
        "close": 1.907596,
        "direction_boundary": 1.667237,
        "core_momentum": 0.144166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211188
      },
      {
        "date": "2023-09-29",
        "close": 1.889851,
        "direction_boundary": 1.646079,
        "core_momentum": 0.148093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211574
      },
      {
        "date": "2023-10-06",
        "close": 1.827744,
        "direction_boundary": 1.679932,
        "core_momentum": 0.087987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210411
      },
      {
        "date": "2023-10-13",
        "close": 1.854361,
        "direction_boundary": 1.607995,
        "core_momentum": 0.153213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207674
      },
      {
        "date": "2023-10-20",
        "close": 1.809998,
        "direction_boundary": 1.62069,
        "core_momentum": 0.116807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208055
      },
      {
        "date": "2023-10-27",
        "close": 1.663602,
        "direction_boundary": 1.692627,
        "core_momentum": -0.017148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213881
      },
      {
        "date": "2023-11-03",
        "close": 1.725709,
        "direction_boundary": 1.743405,
        "core_momentum": -0.01015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222074
      },
      {
        "date": "2023-11-10",
        "close": 1.743454,
        "direction_boundary": 1.844963,
        "core_momentum": -0.05502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223278
      },
      {
        "date": "2023-11-17",
        "close": 1.818871,
        "direction_boundary": 1.794184,
        "core_momentum": 0.013759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233137
      },
      {
        "date": "2023-11-24",
        "close": 1.752327,
        "direction_boundary": 1.861889,
        "core_momentum": -0.058845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237001
      },
      {
        "date": "2023-12-01",
        "close": 1.809998,
        "direction_boundary": 1.895742,
        "core_momentum": -0.04523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240738
      },
      {
        "date": "2023-12-08",
        "close": 1.872106,
        "direction_boundary": 1.861889,
        "core_momentum": 0.005487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239402
      },
      {
        "date": "2023-12-15",
        "close": 1.863234,
        "direction_boundary": 1.878816,
        "core_momentum": -0.008294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239291
      },
      {
        "date": "2023-12-22",
        "close": 1.845488,
        "direction_boundary": 1.853426,
        "core_momentum": -0.004283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237721
      },
      {
        "date": "2023-12-29",
        "close": 1.894771,
        "direction_boundary": 1.846491,
        "core_momentum": 0.026147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229594
      },
      {
        "date": "2024-01-05",
        "close": 1.83131,
        "direction_boundary": 1.863829,
        "core_momentum": -0.017447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233684
      },
      {
        "date": "2024-01-12",
        "close": 1.876639,
        "direction_boundary": 1.924512,
        "core_momentum": -0.024875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223492
      },
      {
        "date": "2024-01-19",
        "close": 1.894771,
        "direction_boundary": 1.967857,
        "core_momentum": -0.03714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223483
      },
      {
        "date": "2024-01-26",
        "close": 1.894771,
        "direction_boundary": 1.993863,
        "core_momentum": -0.049698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222895
      },
      {
        "date": "2024-02-02",
        "close": 1.958232,
        "direction_boundary": 2.115229,
        "core_momentum": -0.074222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227531
      },
      {
        "date": "2024-02-09",
        "close": 2.030759,
        "direction_boundary": 1.967857,
        "core_momentum": 0.031965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232194
      },
      {
        "date": "2024-02-16",
        "close": 2.085155,
        "direction_boundary": 1.933181,
        "core_momentum": 0.078613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234562
      },
      {
        "date": "2024-02-23",
        "close": 2.012628,
        "direction_boundary": 1.950519,
        "core_momentum": 0.031842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239024
      },
      {
        "date": "2024-03-01",
        "close": 1.958232,
        "direction_boundary": 1.889836,
        "core_momentum": 0.036192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237435
      },
      {
        "date": "2024-03-08",
        "close": 1.976364,
        "direction_boundary": 1.915843,
        "core_momentum": 0.03159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2359
      },
      {
        "date": "2024-03-15",
        "close": 1.967298,
        "direction_boundary": 1.872498,
        "core_momentum": 0.050628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231235
      },
      {
        "date": "2024-03-22",
        "close": 2.021693,
        "direction_boundary": 1.811815,
        "core_momentum": 0.115839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221
      },
      {
        "date": "2024-03-29",
        "close": 2.13955,
        "direction_boundary": 1.803146,
        "core_momentum": 0.186565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232727
      },
      {
        "date": "2024-04-05",
        "close": 2.09422,
        "direction_boundary": 1.872498,
        "core_momentum": 0.11841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229359
      },
      {
        "date": "2024-04-12",
        "close": 2.003561,
        "direction_boundary": 1.924512,
        "core_momentum": 0.041075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238891
      },
      {
        "date": "2024-04-19",
        "close": 1.921968,
        "direction_boundary": 1.959188,
        "core_momentum": -0.018998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244002
      },
      {
        "date": "2024-04-26",
        "close": 1.858507,
        "direction_boundary": 2.089222,
        "core_momentum": -0.110431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216559
      },
      {
        "date": "2024-05-03",
        "close": 1.867573,
        "direction_boundary": 2.045877,
        "core_momentum": -0.087153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211477
      },
      {
        "date": "2024-05-10",
        "close": 1.894771,
        "direction_boundary": 2.037209,
        "core_momentum": -0.069918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211845
      },
      {
        "date": "2024-05-17",
        "close": 1.885705,
        "direction_boundary": 2.028539,
        "core_momentum": -0.070412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204378
      },
      {
        "date": "2024-05-24",
        "close": 1.795046,
        "direction_boundary": 1.993863,
        "core_momentum": -0.099714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20953
      },
      {
        "date": "2024-05-31",
        "close": 1.776914,
        "direction_boundary": 2.028539,
        "core_momentum": -0.124042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205013
      },
      {
        "date": "2024-06-07",
        "close": 1.808645,
        "direction_boundary": 1.94185,
        "core_momentum": -0.068597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200786
      },
      {
        "date": "2024-06-14",
        "close": 1.70892,
        "direction_boundary": 1.950519,
        "core_momentum": -0.123864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214988
      },
      {
        "date": "2024-06-21",
        "close": 1.776914,
        "direction_boundary": 1.907174,
        "core_momentum": -0.0683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22259
      },
      {
        "date": "2024-06-28",
        "close": 1.749862,
        "direction_boundary": 2.005194,
        "core_momentum": -0.127335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219661
      },
      {
        "date": "2024-07-05",
        "close": 1.717111,
        "direction_boundary": 1.987449,
        "core_momentum": -0.136023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216361
      },
      {
        "date": "2024-07-12",
        "close": 1.880868,
        "direction_boundary": 2.09392,
        "core_momentum": -0.101748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250059
      },
      {
        "date": "2024-07-19",
        "close": 1.918298,
        "direction_boundary": 2.058429,
        "core_momentum": -0.068077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251217
      },
      {
        "date": "2024-07-26",
        "close": 1.937014,
        "direction_boundary": 2.076174,
        "core_momentum": -0.067027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251541
      },
      {
        "date": "2024-08-02",
        "close": 1.965086,
        "direction_boundary": 2.040684,
        "core_momentum": -0.037045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248098
      },
      {
        "date": "2024-08-09",
        "close": 1.843438,
        "direction_boundary": 2.076174,
        "core_momentum": -0.112099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257595
      },
      {
        "date": "2024-08-16",
        "close": 1.866832,
        "direction_boundary": 2.102792,
        "core_momentum": -0.112213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25506
      },
      {
        "date": "2024-08-23",
        "close": 1.857474,
        "direction_boundary": 2.076174,
        "core_momentum": -0.105338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251088
      },
      {
        "date": "2024-08-30",
        "close": 1.908941,
        "direction_boundary": 2.138282,
        "core_momentum": -0.107255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251958
      },
      {
        "date": "2024-09-06",
        "close": 2.021232,
        "direction_boundary": 2.085047,
        "core_momentum": -0.030606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264307
      },
      {
        "date": "2024-09-13",
        "close": 2.096092,
        "direction_boundary": 2.014067,
        "core_momentum": 0.040726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268683
      },
      {
        "date": "2024-09-20",
        "close": 2.105449,
        "direction_boundary": 1.907596,
        "core_momentum": 0.103719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266318
      },
      {
        "date": "2024-09-27",
        "close": 2.058662,
        "direction_boundary": 1.889851,
        "core_momentum": 0.089325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255982
      },
      {
        "date": "2024-10-04",
        "close": 2.058662,
        "direction_boundary": 1.827744,
        "core_momentum": 0.12634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254365
      },
      {
        "date": "2024-10-11",
        "close": 2.058662,
        "direction_boundary": 1.854361,
        "core_momentum": 0.110173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246476
      },
      {
        "date": "2024-10-18",
        "close": 2.039947,
        "direction_boundary": 1.809998,
        "core_momentum": 0.127044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239257
      },
      {
        "date": "2024-10-25",
        "close": 2.068019,
        "direction_boundary": 1.663602,
        "core_momentum": 0.243097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234004
      },
      {
        "date": "2024-11-01",
        "close": 2.011874,
        "direction_boundary": 1.725709,
        "core_momentum": 0.165825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23807
      },
      {
        "date": "2024-11-08",
        "close": 1.965086,
        "direction_boundary": 1.743454,
        "core_momentum": 0.127122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240189
      },
      {
        "date": "2024-11-15",
        "close": 1.974444,
        "direction_boundary": 1.818871,
        "core_momentum": 0.085533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240061
      },
      {
        "date": "2024-11-22",
        "close": 1.974444,
        "direction_boundary": 1.752327,
        "core_momentum": 0.126755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228558
      },
      {
        "date": "2024-11-29",
        "close": 2.021232,
        "direction_boundary": 1.809998,
        "core_momentum": 0.116704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229239
      },
      {
        "date": "2024-12-06",
        "close": 2.002516,
        "direction_boundary": 1.872106,
        "core_momentum": 0.06966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229295
      },
      {
        "date": "2024-12-13",
        "close": 1.866832,
        "direction_boundary": 1.863234,
        "core_momentum": 0.001931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237033
      },
      {
        "date": "2024-12-20",
        "close": 1.768578,
        "direction_boundary": 1.845488,
        "core_momentum": -0.041675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244102
      },
      {
        "date": "2024-12-27",
        "close": 1.848117,
        "direction_boundary": 1.894771,
        "core_momentum": -0.024623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250515
      },
      {
        "date": "2025-01-03",
        "close": 1.814602,
        "direction_boundary": 1.83131,
        "core_momentum": -0.009124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250417
      },
      {
        "date": "2025-01-10",
        "close": 1.790662,
        "direction_boundary": 1.876639,
        "core_momentum": -0.045814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215674
      },
      {
        "date": "2025-01-17",
        "close": 1.852905,
        "direction_boundary": 1.894771,
        "core_momentum": -0.022096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21947
      },
      {
        "date": "2025-01-24",
        "close": 1.862481,
        "direction_boundary": 1.894771,
        "core_momentum": -0.017042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219103
      },
      {
        "date": "2025-01-31",
        "close": 1.891208,
        "direction_boundary": 1.958232,
        "core_momentum": -0.034227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219239
      },
      {
        "date": "2025-02-07",
        "close": 1.867268,
        "direction_boundary": 2.030759,
        "core_momentum": -0.080507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200807
      },
      {
        "date": "2025-02-14",
        "close": 2.02048,
        "direction_boundary": 2.085155,
        "core_momentum": -0.031017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227979
      },
      {
        "date": "2025-02-21",
        "close": 2.02048,
        "direction_boundary": 2.012628,
        "core_momentum": 0.003901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227729
      },
      {
        "date": "2025-02-28",
        "close": 1.982177,
        "direction_boundary": 1.958232,
        "core_momentum": 0.012228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227012
      },
      {
        "date": "2025-03-07",
        "close": 1.982177,
        "direction_boundary": 1.976364,
        "core_momentum": 0.002941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212321
      },
      {
        "date": "2025-03-14",
        "close": 1.991753,
        "direction_boundary": 1.967298,
        "core_momentum": 0.012431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205694
      },
      {
        "date": "2025-03-21",
        "close": 2.039632,
        "direction_boundary": 2.021693,
        "core_momentum": 0.008873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208619
      },
      {
        "date": "2025-03-28",
        "close": 2.039632,
        "direction_boundary": 2.13955,
        "core_momentum": -0.0467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206356
      },
      {
        "date": "2025-04-04",
        "close": 2.039632,
        "direction_boundary": 2.09422,
        "core_momentum": -0.026066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206356
      },
      {
        "date": "2025-04-11",
        "close": 2.039632,
        "direction_boundary": 2.003561,
        "core_momentum": 0.018003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206356
      },
      {
        "date": "2025-04-18",
        "close": 2.077935,
        "direction_boundary": 1.921968,
        "core_momentum": 0.08115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207578
      },
      {
        "date": "2025-04-25",
        "close": 2.106662,
        "direction_boundary": 1.858507,
        "core_momentum": 0.133524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207586
      },
      {
        "date": "2025-05-02",
        "close": 2.202419,
        "direction_boundary": 1.867573,
        "core_momentum": 0.179295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211956
      },
      {
        "date": "2025-05-09",
        "close": 2.240722,
        "direction_boundary": 1.894771,
        "core_momentum": 0.182582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209086
      },
      {
        "date": "2025-05-16",
        "close": 2.164116,
        "direction_boundary": 1.885705,
        "core_momentum": 0.147643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216264
      },
      {
        "date": "2025-05-23",
        "close": 2.173692,
        "direction_boundary": 1.795046,
        "core_momentum": 0.210939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216207
      },
      {
        "date": "2025-05-30",
        "close": 2.211995,
        "direction_boundary": 1.776914,
        "core_momentum": 0.244852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215276
      },
      {
        "date": "2025-06-06",
        "close": 2.202419,
        "direction_boundary": 1.808645,
        "core_momentum": 0.217718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214797
      },
      {
        "date": "2025-06-13",
        "close": 2.269449,
        "direction_boundary": 1.70892,
        "core_momentum": 0.328002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189348
      },
      {
        "date": "2025-06-20",
        "close": 2.164116,
        "direction_boundary": 1.776914,
        "core_momentum": 0.217907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185266
      },
      {
        "date": "2025-06-27",
        "close": 2.150048,
        "direction_boundary": 1.749862,
        "core_momentum": 0.228696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178635
      },
      {
        "date": "2025-07-04",
        "close": 2.208686,
        "direction_boundary": 1.717111,
        "core_momentum": 0.28628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177423
      },
      {
        "date": "2025-07-11",
        "close": 2.110957,
        "direction_boundary": 1.880868,
        "core_momentum": 0.122331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190028
      },
      {
        "date": "2025-07-18",
        "close": 2.198913,
        "direction_boundary": 1.918298,
        "core_momentum": 0.146283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192189
      },
      {
        "date": "2025-07-25",
        "close": 2.159821,
        "direction_boundary": 1.937014,
        "core_momentum": 0.115026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195177
      },
      {
        "date": "2025-08-01",
        "close": 2.18914,
        "direction_boundary": 1.965086,
        "core_momentum": 0.114017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195014
      },
      {
        "date": "2025-08-08",
        "close": 2.247778,
        "direction_boundary": 1.843438,
        "core_momentum": 0.21934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195201
      },
      {
        "date": "2025-08-15",
        "close": 2.238005,
        "direction_boundary": 1.866832,
        "core_momentum": 0.198825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16597
      },
      {
        "date": "2025-08-22",
        "close": 2.325961,
        "direction_boundary": 1.857474,
        "core_momentum": 0.252217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172619
      },
      {
        "date": "2025-08-29",
        "close": 2.306415,
        "direction_boundary": 1.908941,
        "core_momentum": 0.208217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170195
      },
      {
        "date": "2025-09-05",
        "close": 2.28687,
        "direction_boundary": 2.021232,
        "core_momentum": 0.131424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171184
      },
      {
        "date": "2025-09-12",
        "close": 2.316188,
        "direction_boundary": 2.096092,
        "core_momentum": 0.105003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171473
      },
      {
        "date": "2025-09-19",
        "close": 2.277097,
        "direction_boundary": 2.105449,
        "core_momentum": 0.081526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172258
      },
      {
        "date": "2025-09-26",
        "close": 2.218459,
        "direction_boundary": 2.058662,
        "core_momentum": 0.077622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177267
      },
      {
        "date": "2025-10-03",
        "close": 2.257551,
        "direction_boundary": 2.058662,
        "core_momentum": 0.096611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178282
      },
      {
        "date": "2025-10-10",
        "close": 2.247778,
        "direction_boundary": 2.058662,
        "core_momentum": 0.091864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178574
      },
      {
        "date": "2025-10-17",
        "close": 2.335734,
        "direction_boundary": 2.039947,
        "core_momentum": 0.144997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183894
      },
      {
        "date": "2025-10-24",
        "close": 2.365053,
        "direction_boundary": 2.068019,
        "core_momentum": 0.143632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183777
      },
      {
        "date": "2025-10-31",
        "close": 2.247778,
        "direction_boundary": 2.011874,
        "core_momentum": 0.117256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189717
      },
      {
        "date": "2025-11-07",
        "close": 2.238005,
        "direction_boundary": 1.965086,
        "core_momentum": 0.138884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188329
      },
      {
        "date": "2025-11-14",
        "close": 2.18914,
        "direction_boundary": 1.974444,
        "core_momentum": 0.108737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184425
      },
      {
        "date": "2025-11-21",
        "close": 2.159821,
        "direction_boundary": 1.974444,
        "core_momentum": 0.093888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185322
      },
      {
        "date": "2025-11-28",
        "close": 2.110957,
        "direction_boundary": 2.021232,
        "core_momentum": 0.044391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186054
      },
      {
        "date": "2025-12-05",
        "close": 1.983908,
        "direction_boundary": 2.002516,
        "core_momentum": -0.009292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203993
      },
      {
        "date": "2025-12-12",
        "close": 2.003454,
        "direction_boundary": 1.866832,
        "core_momentum": 0.073184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199128
      },
      {
        "date": "2025-12-19",
        "close": 2.023,
        "direction_boundary": 1.768578,
        "core_momentum": 0.143857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190181
      },
      {
        "date": "2025-12-26",
        "close": 2.042546,
        "direction_boundary": 1.848117,
        "core_momentum": 0.105204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19083
      },
      {
        "date": "2026-01-02",
        "close": 2.04,
        "direction_boundary": 1.814602,
        "core_momentum": 0.124213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186247
      },
      {
        "date": "2026-01-09",
        "close": 2.02,
        "direction_boundary": 1.790662,
        "core_momentum": 0.128074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176415
      },
      {
        "date": "2026-01-16",
        "close": 2.02,
        "direction_boundary": 1.852905,
        "core_momentum": 0.09018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165483
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "direction_boundary": 1.862481,
        "core_momentum": 0.073836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164434
      },
      {
        "date": "2026-01-30",
        "close": 2.0,
        "direction_boundary": 1.891208,
        "core_momentum": 0.057525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162792
      },
      {
        "date": "2026-02-06",
        "close": 1.94,
        "direction_boundary": 1.867268,
        "core_momentum": 0.038951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160995
      },
      {
        "date": "2026-02-13",
        "close": 1.905,
        "direction_boundary": 2.02048,
        "core_momentum": -0.057155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161913
      },
      {
        "date": "2026-02-20",
        "close": 2.0,
        "direction_boundary": 2.02048,
        "core_momentum": -0.010136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167998
      },
      {
        "date": "2026-02-27",
        "close": 2.05,
        "direction_boundary": 1.982177,
        "core_momentum": 0.034216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173164
      },
      {
        "date": "2026-03-06",
        "close": 1.9,
        "direction_boundary": 1.982177,
        "core_momentum": -0.041458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199537
      },
      {
        "date": "2026-03-13",
        "close": 1.83,
        "direction_boundary": 1.991753,
        "core_momentum": -0.081211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201694
      },
      {
        "date": "2026-03-20",
        "close": 1.795,
        "direction_boundary": 2.039632,
        "core_momentum": -0.119939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2019
      },
      {
        "date": "2026-03-27",
        "close": 1.77,
        "direction_boundary": 2.039632,
        "core_momentum": -0.132196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200564
      },
      {
        "date": "2026-04-03",
        "close": 1.705,
        "direction_boundary": 2.039632,
        "core_momentum": -0.164065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200691
      },
      {
        "date": "2026-04-10",
        "close": 1.73,
        "direction_boundary": 2.039632,
        "core_momentum": -0.151808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203597
      },
      {
        "date": "2026-04-17",
        "close": 1.78,
        "direction_boundary": 2.077935,
        "core_momentum": -0.14338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199305
      },
      {
        "date": "2026-04-24",
        "close": 1.73,
        "direction_boundary": 2.106662,
        "core_momentum": -0.178796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197973
      },
      {
        "date": "2026-05-01",
        "close": 1.705,
        "direction_boundary": 2.202419,
        "core_momentum": -0.225851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189971
      },
      {
        "date": "2026-05-08",
        "close": 1.7,
        "direction_boundary": 2.240722,
        "core_momentum": -0.241316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190075
      },
      {
        "date": "2026-05-15",
        "close": 1.725,
        "direction_boundary": 2.164116,
        "core_momentum": -0.202908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192426
      },
      {
        "date": "2026-05-22",
        "close": 1.685,
        "direction_boundary": 2.173692,
        "core_momentum": -0.224821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19337
      },
      {
        "date": "2026-05-29",
        "close": 1.644555,
        "direction_boundary": 2.211995,
        "core_momentum": -0.256529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193574
      },
      {
        "date": "2026-06-05",
        "close": 1.625092,
        "direction_boundary": 2.202419,
        "core_momentum": -0.262133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178274
      },
      {
        "date": "2026-06-12",
        "close": 1.722403,
        "direction_boundary": 2.269449,
        "core_momentum": -0.241048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199143
      },
      {
        "date": "2026-06-19",
        "close": 1.717538,
        "direction_boundary": 2.164116,
        "core_momentum": -0.206356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197944
      },
      {
        "date": "2026-06-26",
        "close": 1.737,
        "direction_boundary": 2.150048,
        "core_momentum": -0.192111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198223
      },
      {
        "date": "2026-07-03",
        "close": 1.71,
        "direction_boundary": 2.208686,
        "core_momentum": -0.225784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198506
      },
      {
        "date": "2026-07-10",
        "close": 1.705,
        "direction_boundary": 2.110957,
        "core_momentum": -0.192309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198524
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "direction_boundary": 2.198913,
        "core_momentum": -0.2087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201831
      },
      {
        "date": "2026-07-24",
        "close": 1.695,
        "direction_boundary": 2.159821,
        "core_momentum": -0.215213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203758
      },
      {
        "date": "2026-07-31",
        "close": 1.79,
        "direction_boundary": 2.18914,
        "core_momentum": -0.182327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22051
      },
      {
        "date": "2026-08-07",
        "close": 1.81,
        "direction_boundary": 2.247778,
        "core_momentum": -0.19476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.102792,
        "volume": 85916855
      },
      {
        "date": "2023-08-25",
        "close": 2.076174,
        "volume": 58324482
      },
      {
        "date": "2023-09-01",
        "close": 2.138282,
        "volume": 77414868
      },
      {
        "date": "2023-09-08",
        "close": 2.085047,
        "volume": 38037345
      },
      {
        "date": "2023-09-15",
        "close": 2.014067,
        "volume": 69606744
      },
      {
        "date": "2023-09-22",
        "close": 1.907596,
        "volume": 60692247
      },
      {
        "date": "2023-09-29",
        "close": 1.889851,
        "volume": 54881602
      },
      {
        "date": "2023-10-06",
        "close": 1.827744,
        "volume": 53903894
      },
      {
        "date": "2023-10-13",
        "close": 1.854361,
        "volume": 47422159
      },
      {
        "date": "2023-10-20",
        "close": 1.809998,
        "volume": 57664318
      },
      {
        "date": "2023-10-27",
        "close": 1.663602,
        "volume": 62764604
      },
      {
        "date": "2023-11-03",
        "close": 1.725709,
        "volume": 73904802
      },
      {
        "date": "2023-11-10",
        "close": 1.743454,
        "volume": 58393055
      },
      {
        "date": "2023-11-17",
        "close": 1.818871,
        "volume": 41096395
      },
      {
        "date": "2023-11-24",
        "close": 1.752327,
        "volume": 47698047
      },
      {
        "date": "2023-12-01",
        "close": 1.809998,
        "volume": 91429662
      },
      {
        "date": "2023-12-08",
        "close": 1.872106,
        "volume": 45097703
      },
      {
        "date": "2023-12-15",
        "close": 1.863234,
        "volume": 84902282
      },
      {
        "date": "2023-12-22",
        "close": 1.845488,
        "volume": 74545823
      },
      {
        "date": "2023-12-29",
        "close": 1.894771,
        "volume": 22372044
      },
      {
        "date": "2024-01-05",
        "close": 1.83131,
        "volume": 30076681
      },
      {
        "date": "2024-01-12",
        "close": 1.876639,
        "volume": 54374504
      },
      {
        "date": "2024-01-19",
        "close": 1.894771,
        "volume": 55363561
      },
      {
        "date": "2024-01-26",
        "close": 1.894771,
        "volume": 59095257
      },
      {
        "date": "2024-02-02",
        "close": 1.958232,
        "volume": 57220408
      },
      {
        "date": "2024-02-09",
        "close": 2.030759,
        "volume": 74325221
      },
      {
        "date": "2024-02-16",
        "close": 2.085155,
        "volume": 41336121
      },
      {
        "date": "2024-02-23",
        "close": 2.012628,
        "volume": 44585664
      },
      {
        "date": "2024-03-01",
        "close": 1.958232,
        "volume": 97664762
      },
      {
        "date": "2024-03-08",
        "close": 1.976364,
        "volume": 46026758
      },
      {
        "date": "2024-03-15",
        "close": 1.967298,
        "volume": 94471163
      },
      {
        "date": "2024-03-22",
        "close": 2.021693,
        "volume": 53822630
      },
      {
        "date": "2024-03-29",
        "close": 2.13955,
        "volume": 61228797
      },
      {
        "date": "2024-04-05",
        "close": 2.09422,
        "volume": 54538461
      },
      {
        "date": "2024-04-12",
        "close": 2.003561,
        "volume": 38840016
      },
      {
        "date": "2024-04-19",
        "close": 1.921968,
        "volume": 50764937
      },
      {
        "date": "2024-04-26",
        "close": 1.858507,
        "volume": 35847218
      },
      {
        "date": "2024-05-03",
        "close": 1.867573,
        "volume": 54814343
      },
      {
        "date": "2024-05-10",
        "close": 1.894771,
        "volume": 42215982
      },
      {
        "date": "2024-05-17",
        "close": 1.885705,
        "volume": 45008348
      },
      {
        "date": "2024-05-24",
        "close": 1.795046,
        "volume": 62045876
      },
      {
        "date": "2024-05-31",
        "close": 1.776914,
        "volume": 121334565
      },
      {
        "date": "2024-06-07",
        "close": 1.808645,
        "volume": 51682494
      },
      {
        "date": "2024-06-14",
        "close": 1.70892,
        "volume": 82836771
      },
      {
        "date": "2024-06-21",
        "close": 1.776914,
        "volume": 106762290
      },
      {
        "date": "2024-06-28",
        "close": 1.749862,
        "volume": 114252012
      },
      {
        "date": "2024-07-05",
        "close": 1.717111,
        "volume": 78812586
      },
      {
        "date": "2024-07-12",
        "close": 1.880868,
        "volume": 98005725
      },
      {
        "date": "2024-07-19",
        "close": 1.918298,
        "volume": 102845748
      },
      {
        "date": "2024-07-26",
        "close": 1.937014,
        "volume": 66185835
      },
      {
        "date": "2024-08-02",
        "close": 1.965086,
        "volume": 67851994
      },
      {
        "date": "2024-08-09",
        "close": 1.843438,
        "volume": 128178980
      },
      {
        "date": "2024-08-16",
        "close": 1.866832,
        "volume": 104398871
      },
      {
        "date": "2024-08-23",
        "close": 1.857474,
        "volume": 74484860
      },
      {
        "date": "2024-08-30",
        "close": 1.908941,
        "volume": 53899665
      },
      {
        "date": "2024-09-06",
        "close": 2.021232,
        "volume": 75020388
      },
      {
        "date": "2024-09-13",
        "close": 2.096092,
        "volume": 69589389
      },
      {
        "date": "2024-09-20",
        "close": 2.105449,
        "volume": 95442695
      },
      {
        "date": "2024-09-27",
        "close": 2.058662,
        "volume": 68702552
      },
      {
        "date": "2024-10-04",
        "close": 2.058662,
        "volume": 65831404
      },
      {
        "date": "2024-10-11",
        "close": 2.058662,
        "volume": 39086696
      },
      {
        "date": "2024-10-18",
        "close": 2.039947,
        "volume": 46515829
      },
      {
        "date": "2024-10-25",
        "close": 2.068019,
        "volume": 50361702
      },
      {
        "date": "2024-11-01",
        "close": 2.011874,
        "volume": 44949579
      },
      {
        "date": "2024-11-08",
        "close": 1.965086,
        "volume": 42967796
      },
      {
        "date": "2024-11-15",
        "close": 1.974444,
        "volume": 34022744
      },
      {
        "date": "2024-11-22",
        "close": 1.974444,
        "volume": 34781675
      },
      {
        "date": "2024-11-29",
        "close": 2.021232,
        "volume": 57132502
      },
      {
        "date": "2024-12-06",
        "close": 2.002516,
        "volume": 59820073
      },
      {
        "date": "2024-12-13",
        "close": 1.866832,
        "volume": 87487839
      },
      {
        "date": "2024-12-20",
        "close": 1.768578,
        "volume": 84601321
      },
      {
        "date": "2024-12-27",
        "close": 1.848117,
        "volume": 25774097
      },
      {
        "date": "2025-01-03",
        "close": 1.814602,
        "volume": 34623622
      },
      {
        "date": "2025-01-10",
        "close": 1.790662,
        "volume": 60166131
      },
      {
        "date": "2025-01-17",
        "close": 1.852905,
        "volume": 84859999
      },
      {
        "date": "2025-01-24",
        "close": 1.862481,
        "volume": 75413732
      },
      {
        "date": "2025-01-31",
        "close": 1.891208,
        "volume": 57500075
      },
      {
        "date": "2025-02-07",
        "close": 1.867268,
        "volume": 81664701
      },
      {
        "date": "2025-02-14",
        "close": 2.02048,
        "volume": 100776066
      },
      {
        "date": "2025-02-21",
        "close": 2.02048,
        "volume": 103679205
      },
      {
        "date": "2025-02-28",
        "close": 1.982177,
        "volume": 494630957
      },
      {
        "date": "2025-03-07",
        "close": 1.982177,
        "volume": 99299421
      },
      {
        "date": "2025-03-14",
        "close": 1.991753,
        "volume": 99432867
      },
      {
        "date": "2025-03-21",
        "close": 2.039632,
        "volume": 66985800
      },
      {
        "date": "2025-03-28",
        "close": 2.039632,
        "volume": 57439491
      },
      {
        "date": "2025-04-04",
        "close": 2.039632,
        "volume": 59653202
      },
      {
        "date": "2025-04-11",
        "close": 2.039632,
        "volume": 97422922
      },
      {
        "date": "2025-04-18",
        "close": 2.077935,
        "volume": 42121547
      },
      {
        "date": "2025-04-25",
        "close": 2.106662,
        "volume": 29640140
      },
      {
        "date": "2025-05-02",
        "close": 2.202419,
        "volume": 86438750
      },
      {
        "date": "2025-05-09",
        "close": 2.240722,
        "volume": 56333135
      },
      {
        "date": "2025-05-16",
        "close": 2.164116,
        "volume": 72566899
      },
      {
        "date": "2025-05-23",
        "close": 2.173692,
        "volume": 41940213
      },
      {
        "date": "2025-05-30",
        "close": 2.211995,
        "volume": 55098674
      },
      {
        "date": "2025-06-06",
        "close": 2.202419,
        "volume": 42129475
      },
      {
        "date": "2025-06-13",
        "close": 2.269449,
        "volume": 48530416
      },
      {
        "date": "2025-06-20",
        "close": 2.164116,
        "volume": 75725573
      },
      {
        "date": "2025-06-27",
        "close": 2.150048,
        "volume": 74117767
      },
      {
        "date": "2025-07-04",
        "close": 2.208686,
        "volume": 65907221
      },
      {
        "date": "2025-07-11",
        "close": 2.110957,
        "volume": 58425369
      },
      {
        "date": "2025-07-18",
        "close": 2.198913,
        "volume": 58270038
      },
      {
        "date": "2025-07-25",
        "close": 2.159821,
        "volume": 40329928
      },
      {
        "date": "2025-08-01",
        "close": 2.18914,
        "volume": 63008143
      },
      {
        "date": "2025-08-08",
        "close": 2.247778,
        "volume": 42152013
      },
      {
        "date": "2025-08-15",
        "close": 2.238005,
        "volume": 75695979
      },
      {
        "date": "2025-08-22",
        "close": 2.325961,
        "volume": 71366029
      },
      {
        "date": "2025-08-29",
        "close": 2.306415,
        "volume": 43862741
      },
      {
        "date": "2025-09-05",
        "close": 2.28687,
        "volume": 50973165
      },
      {
        "date": "2025-09-12",
        "close": 2.316188,
        "volume": 76261917
      },
      {
        "date": "2025-09-19",
        "close": 2.277097,
        "volume": 70431915
      },
      {
        "date": "2025-09-26",
        "close": 2.218459,
        "volume": 42640007
      },
      {
        "date": "2025-10-03",
        "close": 2.257551,
        "volume": 42449877
      },
      {
        "date": "2025-10-10",
        "close": 2.247778,
        "volume": 36687994
      },
      {
        "date": "2025-10-17",
        "close": 2.335734,
        "volume": 56744640
      },
      {
        "date": "2025-10-24",
        "close": 2.365053,
        "volume": 64695729
      },
      {
        "date": "2025-10-31",
        "close": 2.247778,
        "volume": 80952442
      },
      {
        "date": "2025-11-07",
        "close": 2.238005,
        "volume": 44969219
      },
      {
        "date": "2025-11-14",
        "close": 2.18914,
        "volume": 38610562
      },
      {
        "date": "2025-11-21",
        "close": 2.159821,
        "volume": 44554621
      },
      {
        "date": "2025-11-28",
        "close": 2.110957,
        "volume": 67779177
      },
      {
        "date": "2025-12-05",
        "close": 1.983908,
        "volume": 84456534
      },
      {
        "date": "2025-12-12",
        "close": 2.003454,
        "volume": 84013583
      },
      {
        "date": "2025-12-19",
        "close": 2.023,
        "volume": 123005233
      },
      {
        "date": "2025-12-26",
        "close": 2.042546,
        "volume": 15839931
      },
      {
        "date": "2026-01-02",
        "close": 2.04,
        "volume": 22415298
      },
      {
        "date": "2026-01-09",
        "close": 2.02,
        "volume": 56141135
      },
      {
        "date": "2026-01-16",
        "close": 2.02,
        "volume": 61111826
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "volume": 47558331
      },
      {
        "date": "2026-01-30",
        "close": 2.0,
        "volume": 55266669
      },
      {
        "date": "2026-02-06",
        "close": 1.94,
        "volume": 81234573
      },
      {
        "date": "2026-02-13",
        "close": 1.905,
        "volume": 64773128
      },
      {
        "date": "2026-02-20",
        "close": 2.0,
        "volume": 107333110
      },
      {
        "date": "2026-02-27",
        "close": 2.05,
        "volume": 83728552
      },
      {
        "date": "2026-03-06",
        "close": 1.9,
        "volume": 59351132
      },
      {
        "date": "2026-03-13",
        "close": 1.83,
        "volume": 60061291
      },
      {
        "date": "2026-03-20",
        "close": 1.795,
        "volume": 59516096
      },
      {
        "date": "2026-03-27",
        "close": 1.77,
        "volume": 61267782
      },
      {
        "date": "2026-04-03",
        "close": 1.705,
        "volume": 86527358
      },
      {
        "date": "2026-04-10",
        "close": 1.73,
        "volume": 76985034
      },
      {
        "date": "2026-04-17",
        "close": 1.78,
        "volume": 73607220
      },
      {
        "date": "2026-04-24",
        "close": 1.73,
        "volume": 74721381
      },
      {
        "date": "2026-05-01",
        "close": 1.705,
        "volume": 86318609
      },
      {
        "date": "2026-05-08",
        "close": 1.7,
        "volume": 58018345
      },
      {
        "date": "2026-05-15",
        "close": 1.725,
        "volume": 67978152
      },
      {
        "date": "2026-05-22",
        "close": 1.685,
        "volume": 69784050
      },
      {
        "date": "2026-05-29",
        "close": 1.644555,
        "volume": 21763011
      },
      {
        "date": "2026-06-05",
        "close": 1.625092,
        "volume": 47693990
      },
      {
        "date": "2026-06-12",
        "close": 1.722403,
        "volume": 10996804
      },
      {
        "date": "2026-06-19",
        "close": 1.717538,
        "volume": 41505995
      },
      {
        "date": "2026-06-26",
        "close": 1.737,
        "volume": 14649401
      },
      {
        "date": "2026-07-03",
        "close": 1.71,
        "volume": 5720355
      },
      {
        "date": "2026-07-10",
        "close": 1.705,
        "volume": 55607051
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "volume": 49005986
      },
      {
        "date": "2026-07-24",
        "close": 1.695,
        "volume": 33340120
      },
      {
        "date": "2026-07-31",
        "close": 1.79,
        "volume": 59320410
      },
      {
        "date": "2026-08-07",
        "close": 1.81,
        "volume": 40457719
      }
    ],
    "sharemaestro_context": {
      "trend": 1.795553,
      "fair_value": 1.966245,
      "market_activity": -19.179008,
      "market_dynamics": 0.900164,
      "relative_strength": -12.365393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.028273,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6923,
        "conditional_difference": 0.02857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.07173,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.072685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025609,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.117295,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.126419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.013393
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.051647
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.109375
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.142432
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.009479
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.03497
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.031672
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.049869
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.047368
      }
    ]
  }
}