{
  "ticker": {
    "uuid": "34fdd524-25ab-4cc1-9923-8e4a5cc19de3",
    "symbol": "EMAE4",
    "name": "Empresa Metropolitana de \u00c1guas e Energia S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.029999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.99,
    "boundary_margin": 0.242842,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.361077,
    "volatility_stability": 0.4201,
    "risk_context": 0.2769,
    "current_regime": {
      "move": -0.108168,
      "interruption": -0.26319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.676,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.28783,
        "direction_boundary": 32.594116,
        "core_momentum": 0.665571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613819
      },
      {
        "date": "2023-08-25",
        "close": 56.245346,
        "direction_boundary": 35.031826,
        "core_momentum": 0.60555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614881
      },
      {
        "date": "2023-09-01",
        "close": 58.269379,
        "direction_boundary": 33.781017,
        "core_momentum": 0.724915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615085
      },
      {
        "date": "2023-09-08",
        "close": 61.367203,
        "direction_boundary": 33.781017,
        "core_momentum": 0.816618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610514
      },
      {
        "date": "2023-09-15",
        "close": 63.885365,
        "direction_boundary": 32.776714,
        "core_momentum": 0.949108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602086
      },
      {
        "date": "2023-09-22",
        "close": 63.258194,
        "direction_boundary": 32.402382,
        "core_momentum": 0.95227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602931
      },
      {
        "date": "2023-09-29",
        "close": 64.14193,
        "direction_boundary": 37.423885,
        "core_momentum": 0.71393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586169
      },
      {
        "date": "2023-10-06",
        "close": 60.626003,
        "direction_boundary": 42.21714,
        "core_momentum": 0.436052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593983
      },
      {
        "date": "2023-10-13",
        "close": 57.300125,
        "direction_boundary": 40.181145,
        "core_momentum": 0.426045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569196
      },
      {
        "date": "2023-10-20",
        "close": 58.402416,
        "direction_boundary": 42.892761,
        "core_momentum": 0.361591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377953
      },
      {
        "date": "2023-10-27",
        "close": 57.309628,
        "direction_boundary": 42.673637,
        "core_momentum": 0.342975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355612
      },
      {
        "date": "2023-11-03",
        "close": 57.442665,
        "direction_boundary": 42.445393,
        "core_momentum": 0.353331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345254
      },
      {
        "date": "2023-11-10",
        "close": 56.207336,
        "direction_boundary": 35.333115,
        "core_momentum": 0.590783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247255
      },
      {
        "date": "2023-11-17",
        "close": 57.965302,
        "direction_boundary": 36.173077,
        "core_momentum": 0.602443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248346
      },
      {
        "date": "2023-11-24",
        "close": 56.501911,
        "direction_boundary": 37.506058,
        "core_momentum": 0.506474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249037
      },
      {
        "date": "2023-12-01",
        "close": 55.941261,
        "direction_boundary": 41.541515,
        "core_momentum": 0.346635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249307
      },
      {
        "date": "2023-12-08",
        "close": 55.456642,
        "direction_boundary": 48.11512,
        "core_momentum": 0.152582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244356
      },
      {
        "date": "2023-12-15",
        "close": 55.302067,
        "direction_boundary": 49.566792,
        "core_momentum": 0.115708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230404
      },
      {
        "date": "2023-12-22",
        "close": 56.857128,
        "direction_boundary": 57.519024,
        "core_momentum": -0.011507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233694
      },
      {
        "date": "2023-12-29",
        "close": 57.34309,
        "direction_boundary": 62.074898,
        "core_momentum": -0.076227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230986
      },
      {
        "date": "2024-01-05",
        "close": 56.759937,
        "direction_boundary": 58.432026,
        "core_momentum": -0.028616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227049
      },
      {
        "date": "2024-01-12",
        "close": 56.079597,
        "direction_boundary": 59.792393,
        "core_momentum": -0.062095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221332
      },
      {
        "date": "2024-01-19",
        "close": 55.331219,
        "direction_boundary": 59.345024,
        "core_momentum": -0.067635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22151
      },
      {
        "date": "2024-01-26",
        "close": 56.264259,
        "direction_boundary": 57.519024,
        "core_momentum": -0.021815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223074
      },
      {
        "date": "2024-02-02",
        "close": 54.913296,
        "direction_boundary": 48.45293,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217063
      },
      {
        "date": "2024-02-09",
        "close": 57.275055,
        "direction_boundary": 44.170959,
        "core_momentum": 0.296668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21064
      },
      {
        "date": "2024-02-16",
        "close": 58.800964,
        "direction_boundary": 44.645721,
        "core_momentum": 0.317057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203965
      },
      {
        "date": "2024-02-23",
        "close": 61.745869,
        "direction_boundary": 45.467415,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209019
      },
      {
        "date": "2024-03-01",
        "close": 66.440224,
        "direction_boundary": 44.810059,
        "core_momentum": 0.482708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226436
      },
      {
        "date": "2024-03-08",
        "close": 77.743614,
        "direction_boundary": 42.454517,
        "core_momentum": 0.831221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303804
      },
      {
        "date": "2024-03-15",
        "close": 74.157249,
        "direction_boundary": 40.007675,
        "core_momentum": 0.853576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310028
      },
      {
        "date": "2024-03-22",
        "close": 67.83979,
        "direction_boundary": 40.080719,
        "core_momentum": 0.692579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336322
      },
      {
        "date": "2024-03-29",
        "close": 68.01474,
        "direction_boundary": 36.976513,
        "core_momentum": 0.839404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335936
      },
      {
        "date": "2024-04-05",
        "close": 77.364571,
        "direction_boundary": 36.410458,
        "core_momentum": 1.12479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367926
      },
      {
        "date": "2024-04-12",
        "close": 76.462181,
        "direction_boundary": 42.53669,
        "core_momentum": 0.797558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356999
      },
      {
        "date": "2024-04-19",
        "close": 53.402782,
        "direction_boundary": 57.830563,
        "core_momentum": -0.076565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62464
      },
      {
        "date": "2024-04-26",
        "close": 57.722122,
        "direction_boundary": 52.796074,
        "core_momentum": 0.093303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63417
      },
      {
        "date": "2024-05-03",
        "close": 56.357605,
        "direction_boundary": 49.920578,
        "core_momentum": 0.128945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635045
      },
      {
        "date": "2024-05-10",
        "close": 51.527794,
        "direction_boundary": 59.386158,
        "core_momentum": -0.132327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646404
      },
      {
        "date": "2024-05-17",
        "close": 47.444054,
        "direction_boundary": 57.736286,
        "core_momentum": -0.178263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653508
      },
      {
        "date": "2024-05-24",
        "close": 48.592606,
        "direction_boundary": 58.924194,
        "core_momentum": -0.175337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654405
      },
      {
        "date": "2024-05-31",
        "close": 46.521282,
        "direction_boundary": 58.820488,
        "core_momentum": -0.209097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656488
      },
      {
        "date": "2024-06-07",
        "close": 46.148247,
        "direction_boundary": 60.778042,
        "core_momentum": -0.240709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656485
      },
      {
        "date": "2024-06-14",
        "close": 45.647598,
        "direction_boundary": 64.084915,
        "core_momentum": -0.287701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656476
      },
      {
        "date": "2024-06-21",
        "close": 46.521282,
        "direction_boundary": 62.707047,
        "core_momentum": -0.258117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65565
      },
      {
        "date": "2024-06-28",
        "close": 46.717617,
        "direction_boundary": 60.816051,
        "core_momentum": -0.231821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655464
      },
      {
        "date": "2024-07-05",
        "close": 47.355701,
        "direction_boundary": 62.536007,
        "core_momentum": -0.242745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656124
      },
      {
        "date": "2024-07-12",
        "close": 48.769306,
        "direction_boundary": 64.569542,
        "core_momentum": -0.244701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657998
      },
      {
        "date": "2024-07-19",
        "close": 46.550732,
        "direction_boundary": 63.904369,
        "core_momentum": -0.271556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660409
      },
      {
        "date": "2024-07-26",
        "close": 45.549431,
        "direction_boundary": 62.897102,
        "core_momentum": -0.27581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659841
      },
      {
        "date": "2024-08-02",
        "close": 40.935589,
        "direction_boundary": 60.093864,
        "core_momentum": -0.318806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673658
      },
      {
        "date": "2024-08-09",
        "close": 40.886505,
        "direction_boundary": 56.663456,
        "core_momentum": -0.278433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669455
      },
      {
        "date": "2024-08-16",
        "close": 40.601822,
        "direction_boundary": 54.28783,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667139
      },
      {
        "date": "2024-08-23",
        "close": 40.395672,
        "direction_boundary": 56.245346,
        "core_momentum": -0.281795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661099
      },
      {
        "date": "2024-08-30",
        "close": 40.533104,
        "direction_boundary": 58.269379,
        "core_momentum": -0.304384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649152
      },
      {
        "date": "2024-09-06",
        "close": 39.040966,
        "direction_boundary": 61.367203,
        "core_momentum": -0.363814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597606
      },
      {
        "date": "2024-09-13",
        "close": 41.387154,
        "direction_boundary": 63.885365,
        "core_momentum": -0.352165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608124
      },
      {
        "date": "2024-09-20",
        "close": 44.459778,
        "direction_boundary": 63.258194,
        "core_momentum": -0.29717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613714
      },
      {
        "date": "2024-09-27",
        "close": 39.279999,
        "direction_boundary": 64.14193,
        "core_momentum": -0.387608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630769
      },
      {
        "date": "2024-10-04",
        "close": 39.900002,
        "direction_boundary": 60.626003,
        "core_momentum": -0.341867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595514
      },
      {
        "date": "2024-10-11",
        "close": 39.869999,
        "direction_boundary": 57.300125,
        "core_momentum": -0.30419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596215
      },
      {
        "date": "2024-10-18",
        "close": 39.759998,
        "direction_boundary": 58.402416,
        "core_momentum": -0.319206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351773
      },
      {
        "date": "2024-10-25",
        "close": 39.150002,
        "direction_boundary": 57.309628,
        "core_momentum": -0.316869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32745
      },
      {
        "date": "2024-11-01",
        "close": 39.330002,
        "direction_boundary": 57.442665,
        "core_momentum": -0.315317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32827
      },
      {
        "date": "2024-11-08",
        "close": 40.700001,
        "direction_boundary": 56.207336,
        "core_momentum": -0.275895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315793
      },
      {
        "date": "2024-11-15",
        "close": 40.990002,
        "direction_boundary": 57.965302,
        "core_momentum": -0.292853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298037
      },
      {
        "date": "2024-11-22",
        "close": 39.650002,
        "direction_boundary": 56.501911,
        "core_momentum": -0.298254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297244
      },
      {
        "date": "2024-11-29",
        "close": 39.990002,
        "direction_boundary": 55.941261,
        "core_momentum": -0.285143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293472
      },
      {
        "date": "2024-12-06",
        "close": 39.779999,
        "direction_boundary": 55.456642,
        "core_momentum": -0.282683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293455
      },
      {
        "date": "2024-12-13",
        "close": 39.009998,
        "direction_boundary": 55.302067,
        "core_momentum": -0.294601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294005
      },
      {
        "date": "2024-12-20",
        "close": 39.400002,
        "direction_boundary": 56.857128,
        "core_momentum": -0.307035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292735
      },
      {
        "date": "2024-12-27",
        "close": 40.900002,
        "direction_boundary": 57.34309,
        "core_momentum": -0.286749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298686
      },
      {
        "date": "2025-01-03",
        "close": 38.75,
        "direction_boundary": 56.759937,
        "core_momentum": -0.3173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304867
      },
      {
        "date": "2025-01-10",
        "close": 39.98,
        "direction_boundary": 56.079597,
        "core_momentum": -0.287085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305324
      },
      {
        "date": "2025-01-17",
        "close": 37.689999,
        "direction_boundary": 55.331219,
        "core_momentum": -0.318829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308956
      },
      {
        "date": "2025-01-24",
        "close": 43.630001,
        "direction_boundary": 56.264259,
        "core_momentum": -0.224552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375009
      },
      {
        "date": "2025-01-31",
        "close": 44.380001,
        "direction_boundary": 54.913296,
        "core_momentum": -0.191817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343572
      },
      {
        "date": "2025-02-07",
        "close": 41.509998,
        "direction_boundary": 57.275055,
        "core_momentum": -0.275252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357019
      },
      {
        "date": "2025-02-14",
        "close": 41.0,
        "direction_boundary": 58.800964,
        "core_momentum": -0.302733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357324
      },
      {
        "date": "2025-02-21",
        "close": 42.240002,
        "direction_boundary": 61.745869,
        "core_momentum": -0.315906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359525
      },
      {
        "date": "2025-02-28",
        "close": 42.389999,
        "direction_boundary": 66.440224,
        "core_momentum": -0.361983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359527
      },
      {
        "date": "2025-03-07",
        "close": 43.0,
        "direction_boundary": 77.743614,
        "core_momentum": -0.4469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355374
      },
      {
        "date": "2025-03-14",
        "close": 41.400002,
        "direction_boundary": 74.157249,
        "core_momentum": -0.441727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350817
      },
      {
        "date": "2025-03-21",
        "close": 41.689999,
        "direction_boundary": 67.83979,
        "core_momentum": -0.385464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335551
      },
      {
        "date": "2025-03-28",
        "close": 39.040001,
        "direction_boundary": 68.01474,
        "core_momentum": -0.426007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301411
      },
      {
        "date": "2025-04-04",
        "close": 34.299999,
        "direction_boundary": 77.364571,
        "core_momentum": -0.556645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349445
      },
      {
        "date": "2025-04-11",
        "close": 32.5,
        "direction_boundary": 76.462181,
        "core_momentum": -0.574953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355624
      },
      {
        "date": "2025-04-18",
        "close": 32.599998,
        "direction_boundary": 53.402782,
        "core_momentum": -0.389545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355883
      },
      {
        "date": "2025-04-25",
        "close": 32.299999,
        "direction_boundary": 57.722122,
        "core_momentum": -0.440423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355714
      },
      {
        "date": "2025-05-02",
        "close": 32.5,
        "direction_boundary": 56.357605,
        "core_momentum": -0.423325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355828
      },
      {
        "date": "2025-05-09",
        "close": 32.5,
        "direction_boundary": 51.527794,
        "core_momentum": -0.369272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350961
      },
      {
        "date": "2025-05-16",
        "close": 32.639999,
        "direction_boundary": 47.444054,
        "core_momentum": -0.312032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350731
      },
      {
        "date": "2025-05-23",
        "close": 30.65,
        "direction_boundary": 48.592606,
        "core_momentum": -0.369246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357225
      },
      {
        "date": "2025-05-30",
        "close": 30.34,
        "direction_boundary": 46.521282,
        "core_momentum": -0.347825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356234
      },
      {
        "date": "2025-06-06",
        "close": 31.9,
        "direction_boundary": 46.148247,
        "core_momentum": -0.308749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366051
      },
      {
        "date": "2025-06-13",
        "close": 32.98,
        "direction_boundary": 45.647598,
        "core_momentum": -0.277509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37017
      },
      {
        "date": "2025-06-20",
        "close": 31.35,
        "direction_boundary": 46.521282,
        "core_momentum": -0.326115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374322
      },
      {
        "date": "2025-06-27",
        "close": 30.25,
        "direction_boundary": 46.717617,
        "core_momentum": -0.352493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369995
      },
      {
        "date": "2025-07-04",
        "close": 32.0,
        "direction_boundary": 47.355701,
        "core_momentum": -0.324263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376259
      },
      {
        "date": "2025-07-11",
        "close": 30.58,
        "direction_boundary": 48.769306,
        "core_momentum": -0.372966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375539
      },
      {
        "date": "2025-07-18",
        "close": 29.799999,
        "direction_boundary": 46.550732,
        "core_momentum": -0.359838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369715
      },
      {
        "date": "2025-07-25",
        "close": 29.35,
        "direction_boundary": 45.549431,
        "core_momentum": -0.355645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294056
      },
      {
        "date": "2025-08-01",
        "close": 29.34,
        "direction_boundary": 40.935589,
        "core_momentum": -0.283264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291212
      },
      {
        "date": "2025-08-08",
        "close": 28.99,
        "direction_boundary": 40.886505,
        "core_momentum": -0.290964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281806
      },
      {
        "date": "2025-08-15",
        "close": 28.709999,
        "direction_boundary": 40.601822,
        "core_momentum": -0.292889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281857
      },
      {
        "date": "2025-08-22",
        "close": 28.5,
        "direction_boundary": 40.395672,
        "core_momentum": -0.294479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275016
      },
      {
        "date": "2025-08-29",
        "close": 28.26,
        "direction_boundary": 40.533104,
        "core_momentum": -0.302792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273887
      },
      {
        "date": "2025-09-05",
        "close": 28.209999,
        "direction_boundary": 39.040966,
        "core_momentum": -0.277426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271276
      },
      {
        "date": "2025-09-12",
        "close": 27.9,
        "direction_boundary": 41.387154,
        "core_momentum": -0.325878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269529
      },
      {
        "date": "2025-09-19",
        "close": 28.190001,
        "direction_boundary": 44.459778,
        "core_momentum": -0.365944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270121
      },
      {
        "date": "2025-09-26",
        "close": 32.720001,
        "direction_boundary": 39.279999,
        "core_momentum": -0.167006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343702
      },
      {
        "date": "2025-10-03",
        "close": 35.220001,
        "direction_boundary": 39.900002,
        "core_momentum": -0.117293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312743
      },
      {
        "date": "2025-10-10",
        "close": 35.200001,
        "direction_boundary": 39.869999,
        "core_momentum": -0.117131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302591
      },
      {
        "date": "2025-10-17",
        "close": 35.5,
        "direction_boundary": 39.759998,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302684
      },
      {
        "date": "2025-10-24",
        "close": 38.900002,
        "direction_boundary": 39.150002,
        "core_momentum": -0.006386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325694
      },
      {
        "date": "2025-10-31",
        "close": 40.48,
        "direction_boundary": 39.330002,
        "core_momentum": 0.02924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328818
      },
      {
        "date": "2025-11-07",
        "close": 39.700001,
        "direction_boundary": 40.700001,
        "core_momentum": -0.02457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330918
      },
      {
        "date": "2025-11-14",
        "close": 38.900002,
        "direction_boundary": 40.990002,
        "core_momentum": -0.050988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333183
      },
      {
        "date": "2025-11-21",
        "close": 37.990002,
        "direction_boundary": 39.650002,
        "core_momentum": -0.041866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320998
      },
      {
        "date": "2025-11-28",
        "close": 37.09,
        "direction_boundary": 39.990002,
        "core_momentum": -0.072518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323148
      },
      {
        "date": "2025-12-05",
        "close": 37.5,
        "direction_boundary": 39.779999,
        "core_momentum": -0.057315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31738
      },
      {
        "date": "2025-12-12",
        "close": 36.080002,
        "direction_boundary": 39.009998,
        "core_momentum": -0.075109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320756
      },
      {
        "date": "2025-12-19",
        "close": 40.400002,
        "direction_boundary": 39.400002,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344961
      },
      {
        "date": "2025-12-26",
        "close": 43.369999,
        "direction_boundary": 40.900002,
        "core_momentum": 0.060391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348532
      },
      {
        "date": "2026-01-02",
        "close": 43.5,
        "direction_boundary": 38.75,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343366
      },
      {
        "date": "2026-01-09",
        "close": 42.57,
        "direction_boundary": 39.98,
        "core_momentum": 0.064782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336967
      },
      {
        "date": "2026-01-16",
        "close": 42.799999,
        "direction_boundary": 37.689999,
        "core_momentum": 0.13558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332574
      },
      {
        "date": "2026-01-23",
        "close": 47.0,
        "direction_boundary": 43.630001,
        "core_momentum": 0.07724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347413
      },
      {
        "date": "2026-01-30",
        "close": 48.900002,
        "direction_boundary": 44.380001,
        "core_momentum": 0.101848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347589
      },
      {
        "date": "2026-02-06",
        "close": 47.720001,
        "direction_boundary": 41.509998,
        "core_momentum": 0.149603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350269
      },
      {
        "date": "2026-02-13",
        "close": 48.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348363
      },
      {
        "date": "2026-02-20",
        "close": 47.139999,
        "direction_boundary": 42.240002,
        "core_momentum": 0.116004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350347
      },
      {
        "date": "2026-02-27",
        "close": 47.990002,
        "direction_boundary": 42.389999,
        "core_momentum": 0.132107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348062
      },
      {
        "date": "2026-03-06",
        "close": 47.450001,
        "direction_boundary": 43.0,
        "core_momentum": 0.103488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349525
      },
      {
        "date": "2026-03-13",
        "close": 44.5,
        "direction_boundary": 41.400002,
        "core_momentum": 0.074879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36633
      },
      {
        "date": "2026-03-20",
        "close": 43.220001,
        "direction_boundary": 41.689999,
        "core_momentum": 0.036699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37203
      },
      {
        "date": "2026-03-27",
        "close": 42.5,
        "direction_boundary": 39.040001,
        "core_momentum": 0.088627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321471
      },
      {
        "date": "2026-04-03",
        "close": 40.389999,
        "direction_boundary": 34.299999,
        "core_momentum": 0.177551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318599
      },
      {
        "date": "2026-04-10",
        "close": 40.150002,
        "direction_boundary": 32.5,
        "core_momentum": 0.235385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318884
      },
      {
        "date": "2026-04-17",
        "close": 38.610001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.184356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324641
      },
      {
        "date": "2026-04-24",
        "close": 38.98,
        "direction_boundary": 32.299999,
        "core_momentum": 0.206811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298974
      },
      {
        "date": "2026-05-01",
        "close": 46.84,
        "direction_boundary": 32.5,
        "core_momentum": 0.441231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389949
      },
      {
        "date": "2026-05-08",
        "close": 41.16,
        "direction_boundary": 32.5,
        "core_momentum": 0.266462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431582
      },
      {
        "date": "2026-05-15",
        "close": 39.880001,
        "direction_boundary": 32.639999,
        "core_momentum": 0.221814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432993
      },
      {
        "date": "2026-05-22",
        "close": 39.959999,
        "direction_boundary": 30.65,
        "core_momentum": 0.303752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431534
      },
      {
        "date": "2026-05-29",
        "close": 37.810001,
        "direction_boundary": 30.34,
        "core_momentum": 0.24621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437444
      },
      {
        "date": "2026-06-05",
        "close": 37.700001,
        "direction_boundary": 31.9,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437217
      },
      {
        "date": "2026-06-12",
        "close": 37.310001,
        "direction_boundary": 32.98,
        "core_momentum": 0.131292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433947
      },
      {
        "date": "2026-06-19",
        "close": 37.990002,
        "direction_boundary": 31.35,
        "core_momentum": 0.211802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403954
      },
      {
        "date": "2026-06-26",
        "close": 38.509998,
        "direction_boundary": 30.25,
        "core_momentum": 0.273058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390754
      },
      {
        "date": "2026-07-03",
        "close": 37.040001,
        "direction_boundary": 32.0,
        "core_momentum": 0.1575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393445
      },
      {
        "date": "2026-07-10",
        "close": 37.41,
        "direction_boundary": 30.58,
        "core_momentum": 0.223349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393403
      },
      {
        "date": "2026-07-17",
        "close": 36.25,
        "direction_boundary": 29.799999,
        "core_momentum": 0.216443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394784
      },
      {
        "date": "2026-07-24",
        "close": 36.389999,
        "direction_boundary": 29.35,
        "core_momentum": 0.239864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368029
      },
      {
        "date": "2026-07-31",
        "close": 36.470001,
        "direction_boundary": 29.34,
        "core_momentum": 0.243013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36157
      },
      {
        "date": "2026-08-07",
        "close": 36.029999,
        "direction_boundary": 28.99,
        "core_momentum": 0.242842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361077
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.28783,
        "volume": 10600
      },
      {
        "date": "2023-08-25",
        "close": 56.245346,
        "volume": 4000
      },
      {
        "date": "2023-09-01",
        "close": 58.269379,
        "volume": 40900
      },
      {
        "date": "2023-09-08",
        "close": 61.367203,
        "volume": 5200
      },
      {
        "date": "2023-09-15",
        "close": 63.885365,
        "volume": 9200
      },
      {
        "date": "2023-09-22",
        "close": 63.258194,
        "volume": 5400
      },
      {
        "date": "2023-09-29",
        "close": 64.14193,
        "volume": 21000
      },
      {
        "date": "2023-10-06",
        "close": 60.626003,
        "volume": 26000
      },
      {
        "date": "2023-10-13",
        "close": 57.300125,
        "volume": 21700
      },
      {
        "date": "2023-10-20",
        "close": 58.402416,
        "volume": 22000
      },
      {
        "date": "2023-10-27",
        "close": 57.309628,
        "volume": 11100
      },
      {
        "date": "2023-11-03",
        "close": 57.442665,
        "volume": 5300
      },
      {
        "date": "2023-11-10",
        "close": 56.207336,
        "volume": 15100
      },
      {
        "date": "2023-11-17",
        "close": 57.965302,
        "volume": 94300
      },
      {
        "date": "2023-11-24",
        "close": 56.501911,
        "volume": 16700
      },
      {
        "date": "2023-12-01",
        "close": 55.941261,
        "volume": 23000
      },
      {
        "date": "2023-12-08",
        "close": 55.456642,
        "volume": 26300
      },
      {
        "date": "2023-12-15",
        "close": 55.302067,
        "volume": 17700
      },
      {
        "date": "2023-12-22",
        "close": 56.857128,
        "volume": 26200
      },
      {
        "date": "2023-12-29",
        "close": 57.34309,
        "volume": 14100
      },
      {
        "date": "2024-01-05",
        "close": 56.759937,
        "volume": 11400
      },
      {
        "date": "2024-01-12",
        "close": 56.079597,
        "volume": 7700
      },
      {
        "date": "2024-01-19",
        "close": 55.331219,
        "volume": 8300
      },
      {
        "date": "2024-01-26",
        "close": 56.264259,
        "volume": 8100
      },
      {
        "date": "2024-02-02",
        "close": 54.913296,
        "volume": 9800
      },
      {
        "date": "2024-02-09",
        "close": 57.275055,
        "volume": 9900
      },
      {
        "date": "2024-02-16",
        "close": 58.800964,
        "volume": 8400
      },
      {
        "date": "2024-02-23",
        "close": 61.745869,
        "volume": 20400
      },
      {
        "date": "2024-03-01",
        "close": 66.440224,
        "volume": 14700
      },
      {
        "date": "2024-03-08",
        "close": 77.743614,
        "volume": 66300
      },
      {
        "date": "2024-03-15",
        "close": 74.157249,
        "volume": 83700
      },
      {
        "date": "2024-03-22",
        "close": 67.83979,
        "volume": 67400
      },
      {
        "date": "2024-03-29",
        "close": 68.01474,
        "volume": 10200
      },
      {
        "date": "2024-04-05",
        "close": 77.364571,
        "volume": 29000
      },
      {
        "date": "2024-04-12",
        "close": 76.462181,
        "volume": 71500
      },
      {
        "date": "2024-04-19",
        "close": 53.402782,
        "volume": 140500
      },
      {
        "date": "2024-04-26",
        "close": 57.722122,
        "volume": 58400
      },
      {
        "date": "2024-05-03",
        "close": 56.357605,
        "volume": 17500
      },
      {
        "date": "2024-05-10",
        "close": 51.527794,
        "volume": 33000
      },
      {
        "date": "2024-05-17",
        "close": 47.444054,
        "volume": 23700
      },
      {
        "date": "2024-05-24",
        "close": 48.592606,
        "volume": 22700
      },
      {
        "date": "2024-05-31",
        "close": 46.521282,
        "volume": 12600
      },
      {
        "date": "2024-06-07",
        "close": 46.148247,
        "volume": 6300
      },
      {
        "date": "2024-06-14",
        "close": 45.647598,
        "volume": 8700
      },
      {
        "date": "2024-06-21",
        "close": 46.521282,
        "volume": 11300
      },
      {
        "date": "2024-06-28",
        "close": 46.717617,
        "volume": 5400
      },
      {
        "date": "2024-07-05",
        "close": 47.355701,
        "volume": 8200
      },
      {
        "date": "2024-07-12",
        "close": 48.769306,
        "volume": 8200
      },
      {
        "date": "2024-07-19",
        "close": 46.550732,
        "volume": 12800
      },
      {
        "date": "2024-07-26",
        "close": 45.549431,
        "volume": 10300
      },
      {
        "date": "2024-08-02",
        "close": 40.935589,
        "volume": 18500
      },
      {
        "date": "2024-08-09",
        "close": 40.886505,
        "volume": 9100
      },
      {
        "date": "2024-08-16",
        "close": 40.601822,
        "volume": 10900
      },
      {
        "date": "2024-08-23",
        "close": 40.395672,
        "volume": 16200
      },
      {
        "date": "2024-08-30",
        "close": 40.533104,
        "volume": 15600
      },
      {
        "date": "2024-09-06",
        "close": 39.040966,
        "volume": 21500
      },
      {
        "date": "2024-09-13",
        "close": 41.387154,
        "volume": 7500
      },
      {
        "date": "2024-09-20",
        "close": 44.459778,
        "volume": 26000
      },
      {
        "date": "2024-09-27",
        "close": 39.279999,
        "volume": 80400
      },
      {
        "date": "2024-10-04",
        "close": 39.900002,
        "volume": 14700
      },
      {
        "date": "2024-10-11",
        "close": 39.869999,
        "volume": 8100
      },
      {
        "date": "2024-10-18",
        "close": 39.759998,
        "volume": 4400
      },
      {
        "date": "2024-10-25",
        "close": 39.150002,
        "volume": 4500
      },
      {
        "date": "2024-11-01",
        "close": 39.330002,
        "volume": 3800
      },
      {
        "date": "2024-11-08",
        "close": 40.700001,
        "volume": 7200
      },
      {
        "date": "2024-11-15",
        "close": 40.990002,
        "volume": 1000
      },
      {
        "date": "2024-11-22",
        "close": 39.650002,
        "volume": 13800
      },
      {
        "date": "2024-11-29",
        "close": 39.990002,
        "volume": 4700
      },
      {
        "date": "2024-12-06",
        "close": 39.779999,
        "volume": 4700
      },
      {
        "date": "2024-12-13",
        "close": 39.009998,
        "volume": 6400
      },
      {
        "date": "2024-12-20",
        "close": 39.400002,
        "volume": 19000
      },
      {
        "date": "2024-12-27",
        "close": 40.900002,
        "volume": 14100
      },
      {
        "date": "2025-01-03",
        "close": 38.75,
        "volume": 3800
      },
      {
        "date": "2025-01-10",
        "close": 39.98,
        "volume": 2200
      },
      {
        "date": "2025-01-17",
        "close": 37.689999,
        "volume": 9700
      },
      {
        "date": "2025-01-24",
        "close": 43.630001,
        "volume": 13700
      },
      {
        "date": "2025-01-31",
        "close": 44.380001,
        "volume": 4100
      },
      {
        "date": "2025-02-07",
        "close": 41.509998,
        "volume": 5700
      },
      {
        "date": "2025-02-14",
        "close": 41.0,
        "volume": 8000
      },
      {
        "date": "2025-02-21",
        "close": 42.240002,
        "volume": 4800
      },
      {
        "date": "2025-02-28",
        "close": 42.389999,
        "volume": 7000
      },
      {
        "date": "2025-03-07",
        "close": 43.0,
        "volume": 3000
      },
      {
        "date": "2025-03-14",
        "close": 41.400002,
        "volume": 12900
      },
      {
        "date": "2025-03-21",
        "close": 41.689999,
        "volume": 25900
      },
      {
        "date": "2025-03-28",
        "close": 39.040001,
        "volume": 31200
      },
      {
        "date": "2025-04-04",
        "close": 34.299999,
        "volume": 42300
      },
      {
        "date": "2025-04-11",
        "close": 32.5,
        "volume": 22100
      },
      {
        "date": "2025-04-18",
        "close": 32.599998,
        "volume": 10800
      },
      {
        "date": "2025-04-25",
        "close": 32.299999,
        "volume": 17000
      },
      {
        "date": "2025-05-02",
        "close": 32.5,
        "volume": 9400
      },
      {
        "date": "2025-05-09",
        "close": 32.5,
        "volume": 17000
      },
      {
        "date": "2025-05-16",
        "close": 32.639999,
        "volume": 31100
      },
      {
        "date": "2025-05-23",
        "close": 30.65,
        "volume": 40400
      },
      {
        "date": "2025-05-30",
        "close": 30.34,
        "volume": 18500
      },
      {
        "date": "2025-06-06",
        "close": 31.9,
        "volume": 15600
      },
      {
        "date": "2025-06-13",
        "close": 32.98,
        "volume": 14600
      },
      {
        "date": "2025-06-20",
        "close": 31.35,
        "volume": 23100
      },
      {
        "date": "2025-06-27",
        "close": 30.25,
        "volume": 30000
      },
      {
        "date": "2025-07-04",
        "close": 32.0,
        "volume": 25900
      },
      {
        "date": "2025-07-11",
        "close": 30.58,
        "volume": 16100
      },
      {
        "date": "2025-07-18",
        "close": 29.799999,
        "volume": 6100
      },
      {
        "date": "2025-07-25",
        "close": 29.35,
        "volume": 11500
      },
      {
        "date": "2025-08-01",
        "close": 29.34,
        "volume": 11200
      },
      {
        "date": "2025-08-08",
        "close": 28.99,
        "volume": 7400
      },
      {
        "date": "2025-08-15",
        "close": 28.709999,
        "volume": 36000
      },
      {
        "date": "2025-08-22",
        "close": 28.5,
        "volume": 17400
      },
      {
        "date": "2025-08-29",
        "close": 28.26,
        "volume": 9800
      },
      {
        "date": "2025-09-05",
        "close": 28.209999,
        "volume": 8500
      },
      {
        "date": "2025-09-12",
        "close": 27.9,
        "volume": 24500
      },
      {
        "date": "2025-09-19",
        "close": 28.190001,
        "volume": 43100
      },
      {
        "date": "2025-09-26",
        "close": 32.720001,
        "volume": 266100
      },
      {
        "date": "2025-10-03",
        "close": 35.220001,
        "volume": 52600
      },
      {
        "date": "2025-10-10",
        "close": 35.200001,
        "volume": 76500
      },
      {
        "date": "2025-10-17",
        "close": 35.5,
        "volume": 46700
      },
      {
        "date": "2025-10-24",
        "close": 38.900002,
        "volume": 24400
      },
      {
        "date": "2025-10-31",
        "close": 40.48,
        "volume": 11700
      },
      {
        "date": "2025-11-07",
        "close": 39.700001,
        "volume": 18000
      },
      {
        "date": "2025-11-14",
        "close": 38.900002,
        "volume": 16800
      },
      {
        "date": "2025-11-21",
        "close": 37.990002,
        "volume": 46800
      },
      {
        "date": "2025-11-28",
        "close": 37.09,
        "volume": 29700
      },
      {
        "date": "2025-12-05",
        "close": 37.5,
        "volume": 20200
      },
      {
        "date": "2025-12-12",
        "close": 36.080002,
        "volume": 25100
      },
      {
        "date": "2025-12-19",
        "close": 40.400002,
        "volume": 80100
      },
      {
        "date": "2025-12-26",
        "close": 43.369999,
        "volume": 14100
      },
      {
        "date": "2026-01-02",
        "close": 43.5,
        "volume": 12800
      },
      {
        "date": "2026-01-09",
        "close": 42.57,
        "volume": 16500
      },
      {
        "date": "2026-01-16",
        "close": 42.799999,
        "volume": 11000
      },
      {
        "date": "2026-01-23",
        "close": 47.0,
        "volume": 23400
      },
      {
        "date": "2026-01-30",
        "close": 48.900002,
        "volume": 16200
      },
      {
        "date": "2026-02-06",
        "close": 47.720001,
        "volume": 29200
      },
      {
        "date": "2026-02-13",
        "close": 48.0,
        "volume": 17400
      },
      {
        "date": "2026-02-20",
        "close": 47.139999,
        "volume": 8200
      },
      {
        "date": "2026-02-27",
        "close": 47.990002,
        "volume": 28600
      },
      {
        "date": "2026-03-06",
        "close": 47.450001,
        "volume": 41700
      },
      {
        "date": "2026-03-13",
        "close": 44.5,
        "volume": 25700
      },
      {
        "date": "2026-03-20",
        "close": 43.220001,
        "volume": 14600
      },
      {
        "date": "2026-03-27",
        "close": 42.5,
        "volume": 46100
      },
      {
        "date": "2026-04-03",
        "close": 40.389999,
        "volume": 53000
      },
      {
        "date": "2026-04-10",
        "close": 40.150002,
        "volume": 45400
      },
      {
        "date": "2026-04-17",
        "close": 38.610001,
        "volume": 31600
      },
      {
        "date": "2026-04-24",
        "close": 38.98,
        "volume": 10200
      },
      {
        "date": "2026-05-01",
        "close": 46.84,
        "volume": 212000
      },
      {
        "date": "2026-05-08",
        "close": 41.16,
        "volume": 33400
      },
      {
        "date": "2026-05-15",
        "close": 39.880001,
        "volume": 45700
      },
      {
        "date": "2026-05-22",
        "close": 39.959999,
        "volume": 22500
      },
      {
        "date": "2026-05-29",
        "close": 37.810001,
        "volume": 15600
      },
      {
        "date": "2026-06-05",
        "close": 37.700001,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 37.310001,
        "volume": 6800
      },
      {
        "date": "2026-06-19",
        "close": 37.990002,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 38.509998,
        "volume": 4700
      },
      {
        "date": "2026-07-03",
        "close": 37.040001,
        "volume": 3300
      },
      {
        "date": "2026-07-10",
        "close": 37.41,
        "volume": 11300
      },
      {
        "date": "2026-07-17",
        "close": 36.25,
        "volume": 21300
      },
      {
        "date": "2026-07-24",
        "close": 36.389999,
        "volume": 22000
      },
      {
        "date": "2026-07-31",
        "close": 36.470001,
        "volume": 14500
      },
      {
        "date": "2026-08-07",
        "close": 36.029999,
        "volume": 17600
      }
    ],
    "sharemaestro_context": {
      "trend": 41.403334,
      "fair_value": 44.298988,
      "market_activity": -18.281189,
      "market_dynamics": -1.108895,
      "relative_strength": -10.405594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.010748
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.186747
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.300103
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.010427
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.392417
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.023639
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.245068
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.091184
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.108168
      }
    ]
  }
}