{
  "ticker": {
    "uuid": "34fee7cf-a1cc-4345-b4a9-d27563e21bf0",
    "symbol": "001368",
    "name": "Tongda Smart Tech (Xiamen) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.316223,
    "boundary_margin": -0.126509,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.397008,
    "volatility_stability": 0.9979,
    "risk_context": 0.2519,
    "current_regime": {
      "move": -0.038043,
      "interruption": 0.120253,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.137,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-03-29",
        "close": 19.575399,
        "direction_boundary": 24.754702,
        "core_momentum": -0.209225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572379
      },
      {
        "date": "2024-04-05",
        "close": 20.413187,
        "direction_boundary": 24.066574,
        "core_momentum": -0.151803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575579
      },
      {
        "date": "2024-04-12",
        "close": 20.422195,
        "direction_boundary": 24.638523,
        "core_momentum": -0.171127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565431
      },
      {
        "date": "2024-04-19",
        "close": 17.539486,
        "direction_boundary": 25.290899,
        "core_momentum": -0.30649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599465
      },
      {
        "date": "2024-04-26",
        "close": 19.206053,
        "direction_boundary": 24.209562,
        "core_momentum": -0.206675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611358
      },
      {
        "date": "2024-05-03",
        "close": 19.477484,
        "direction_boundary": 21.984322,
        "core_momentum": -0.114028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611466
      },
      {
        "date": "2024-05-10",
        "close": 19.720835,
        "direction_boundary": 21.349812,
        "core_momentum": -0.076299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610879
      },
      {
        "date": "2024-05-17",
        "close": 20.085861,
        "direction_boundary": 21.037027,
        "core_momentum": -0.045214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61168
      },
      {
        "date": "2024-05-24",
        "close": 19.365168,
        "direction_boundary": 21.841333,
        "core_momentum": -0.113371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591698
      },
      {
        "date": "2024-05-31",
        "close": 19.936106,
        "direction_boundary": 22.127308,
        "core_momentum": -0.099027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59027
      },
      {
        "date": "2024-06-07",
        "close": 18.139048,
        "direction_boundary": 22.154118,
        "core_momentum": -0.181234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601997
      },
      {
        "date": "2024-06-14",
        "close": 19.449404,
        "direction_boundary": 22.485134,
        "core_momentum": -0.135011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605972
      },
      {
        "date": "2024-06-21",
        "close": 18.054811,
        "direction_boundary": 21.935617,
        "core_momentum": -0.176918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611095
      },
      {
        "date": "2024-06-28",
        "close": 18.298164,
        "direction_boundary": 22.187855,
        "core_momentum": -0.175307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611238
      },
      {
        "date": "2024-07-05",
        "close": 17.324759,
        "direction_boundary": 21.133863,
        "core_momentum": -0.180237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613416
      },
      {
        "date": "2024-07-12",
        "close": 17.437073,
        "direction_boundary": 22.899523,
        "core_momentum": -0.23854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611468
      },
      {
        "date": "2024-07-19",
        "close": 16.838055,
        "direction_boundary": 22.52117,
        "core_momentum": -0.252345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608553
      },
      {
        "date": "2024-07-26",
        "close": 16.463669,
        "direction_boundary": 22.602243,
        "core_momentum": -0.271591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605092
      },
      {
        "date": "2024-08-02",
        "close": 16.454309,
        "direction_boundary": 23.611191,
        "core_momentum": -0.303114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60466
      },
      {
        "date": "2024-08-09",
        "close": 16.220316,
        "direction_boundary": 22.989611,
        "core_momentum": -0.29445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436893
      },
      {
        "date": "2024-08-16",
        "close": 16.491747,
        "direction_boundary": 22.21488,
        "core_momentum": -0.257626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427114
      },
      {
        "date": "2024-08-23",
        "close": 15.321788,
        "direction_boundary": 22.674314,
        "core_momentum": -0.324267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385818
      },
      {
        "date": "2024-08-30",
        "close": 16.435587,
        "direction_boundary": 24.322863,
        "core_momentum": -0.324274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390801
      },
      {
        "date": "2024-09-06",
        "close": 16.65086,
        "direction_boundary": 20.196983,
        "core_momentum": -0.175577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381541
      },
      {
        "date": "2024-09-13",
        "close": 16.398151,
        "direction_boundary": 27.286648,
        "core_momentum": -0.399041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376732
      },
      {
        "date": "2024-09-20",
        "close": 16.04248,
        "direction_boundary": 22.340998,
        "core_momentum": -0.281926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375394
      },
      {
        "date": "2024-09-27",
        "close": 17.652346,
        "direction_boundary": 22.386044,
        "core_momentum": -0.211458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401787
      },
      {
        "date": "2024-10-04",
        "close": 19.018858,
        "direction_boundary": 21.935617,
        "core_momentum": -0.132969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411676
      },
      {
        "date": "2024-10-11",
        "close": 17.76466,
        "direction_boundary": 23.575159,
        "core_momentum": -0.246467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421515
      },
      {
        "date": "2024-10-18",
        "close": 18.064171,
        "direction_boundary": 22.647285,
        "core_momentum": -0.202369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365174
      },
      {
        "date": "2024-10-25",
        "close": 18.653833,
        "direction_boundary": 21.422138,
        "core_momentum": -0.129226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344874
      },
      {
        "date": "2024-11-01",
        "close": 18.148409,
        "direction_boundary": 21.683382,
        "core_momentum": -0.163027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346027
      },
      {
        "date": "2024-11-08",
        "close": 19.075016,
        "direction_boundary": 22.142813,
        "core_momentum": -0.138546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353107
      },
      {
        "date": "2024-11-15",
        "close": 18.588314,
        "direction_boundary": 22.133802,
        "core_momentum": -0.160184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353513
      },
      {
        "date": "2024-11-22",
        "close": 19.224771,
        "direction_boundary": 24.638161,
        "core_momentum": -0.219716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35359
      },
      {
        "date": "2024-11-29",
        "close": 21.43902,
        "direction_boundary": 23.331932,
        "core_momentum": -0.08113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383018
      },
      {
        "date": "2024-12-06",
        "close": 20.45443,
        "direction_boundary": 23.647226,
        "core_momentum": -0.135018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364104
      },
      {
        "date": "2024-12-13",
        "close": 20.908115,
        "direction_boundary": 22.106779,
        "core_momentum": -0.054222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352863
      },
      {
        "date": "2024-12-20",
        "close": 19.846298,
        "direction_boundary": 22.800428,
        "core_momentum": -0.129565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344365
      },
      {
        "date": "2024-12-27",
        "close": 18.736217,
        "direction_boundary": 22.178846,
        "core_momentum": -0.155221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35426
      },
      {
        "date": "2025-01-03",
        "close": 18.34045,
        "direction_boundary": 22.602243,
        "core_momentum": -0.188556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34674
      },
      {
        "date": "2025-01-10",
        "close": 18.292189,
        "direction_boundary": 23.241844,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346745
      },
      {
        "date": "2025-01-17",
        "close": 19.402267,
        "direction_boundary": 24.079632,
        "core_momentum": -0.194246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351228
      },
      {
        "date": "2025-01-24",
        "close": 19.218863,
        "direction_boundary": 24.854361,
        "core_momentum": -0.226741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34962
      },
      {
        "date": "2025-01-31",
        "close": 19.151293,
        "direction_boundary": 23.953514,
        "core_momentum": -0.200481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349754
      },
      {
        "date": "2025-02-07",
        "close": 23.157232,
        "direction_boundary": 17.665606,
        "core_momentum": 0.310865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431382
      },
      {
        "date": "2025-02-14",
        "close": 20.994989,
        "direction_boundary": 16.485493,
        "core_momentum": 0.273543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458285
      },
      {
        "date": "2025-02-21",
        "close": 20.657139,
        "direction_boundary": 19.016874,
        "core_momentum": 0.086253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444228
      },
      {
        "date": "2025-02-28",
        "close": 19.952478,
        "direction_boundary": 20.124916,
        "core_momentum": -0.008568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440311
      },
      {
        "date": "2025-03-07",
        "close": 21.525898,
        "direction_boundary": 18.782656,
        "core_momentum": 0.146052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450419
      },
      {
        "date": "2025-03-14",
        "close": 21.99889,
        "direction_boundary": 19.512342,
        "core_momentum": 0.127435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449206
      },
      {
        "date": "2025-03-21",
        "close": 22.742161,
        "direction_boundary": 19.890696,
        "core_momentum": 0.143357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447555
      },
      {
        "date": "2025-03-28",
        "close": 21.960278,
        "direction_boundary": 19.575399,
        "core_momentum": 0.12183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436078
      },
      {
        "date": "2025-04-04",
        "close": 21.641733,
        "direction_boundary": 20.413187,
        "core_momentum": 0.060184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426446
      },
      {
        "date": "2025-04-11",
        "close": 20.396511,
        "direction_boundary": 20.422195,
        "core_momentum": -0.001258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423541
      },
      {
        "date": "2025-04-18",
        "close": 22.008541,
        "direction_boundary": 17.539486,
        "core_momentum": 0.2548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43459
      },
      {
        "date": "2025-04-25",
        "close": 20.502695,
        "direction_boundary": 19.206053,
        "core_momentum": 0.067512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446279
      },
      {
        "date": "2025-05-02",
        "close": 20.811584,
        "direction_boundary": 19.477484,
        "core_momentum": 0.068494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444238
      },
      {
        "date": "2025-05-09",
        "close": 21.449202,
        "direction_boundary": 19.720835,
        "core_momentum": 0.087642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441127
      },
      {
        "date": "2025-05-16",
        "close": 21.886545,
        "direction_boundary": 20.085861,
        "core_momentum": 0.089649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439407
      },
      {
        "date": "2025-05-23",
        "close": 21.060453,
        "direction_boundary": 19.365168,
        "core_momentum": 0.087543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441797
      },
      {
        "date": "2025-05-30",
        "close": 21.15764,
        "direction_boundary": 19.936106,
        "core_momentum": 0.061272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414832
      },
      {
        "date": "2025-06-06",
        "close": 22.430792,
        "direction_boundary": 18.139048,
        "core_momentum": 0.236602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416957
      },
      {
        "date": "2025-06-13",
        "close": 22.178106,
        "direction_boundary": 19.449404,
        "core_momentum": 0.140297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416574
      },
      {
        "date": "2025-06-20",
        "close": 21.050734,
        "direction_boundary": 18.054811,
        "core_momentum": 0.165935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416587
      },
      {
        "date": "2025-06-27",
        "close": 21.760201,
        "direction_boundary": 18.298164,
        "core_momentum": 0.189201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409465
      },
      {
        "date": "2025-07-04",
        "close": 22.508541,
        "direction_boundary": 17.324759,
        "core_momentum": 0.299212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409307
      },
      {
        "date": "2025-07-11",
        "close": 22.741791,
        "direction_boundary": 17.437073,
        "core_momentum": 0.304221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409036
      },
      {
        "date": "2025-07-18",
        "close": 23.013914,
        "direction_boundary": 16.838055,
        "core_momentum": 0.36678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402562
      },
      {
        "date": "2025-07-25",
        "close": 25.307531,
        "direction_boundary": 16.463669,
        "core_momentum": 0.537174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419931
      },
      {
        "date": "2025-08-01",
        "close": 24.316223,
        "direction_boundary": 16.454309,
        "core_momentum": 0.477803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425384
      },
      {
        "date": "2025-08-08",
        "close": 24.724409,
        "direction_boundary": 16.220316,
        "core_momentum": 0.524287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336763
      },
      {
        "date": "2025-08-15",
        "close": 24.802158,
        "direction_boundary": 16.491747,
        "core_momentum": 0.503913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303983
      },
      {
        "date": "2025-08-22",
        "close": 25.084002,
        "direction_boundary": 15.321788,
        "core_momentum": 0.637146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302276
      },
      {
        "date": "2025-08-29",
        "close": 24.345377,
        "direction_boundary": 16.435587,
        "core_momentum": 0.48126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301002
      },
      {
        "date": "2025-09-05",
        "close": 23.946911,
        "direction_boundary": 16.65086,
        "core_momentum": 0.438179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286001
      },
      {
        "date": "2025-09-12",
        "close": 24.364817,
        "direction_boundary": 16.398151,
        "core_momentum": 0.485827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28552
      },
      {
        "date": "2025-09-19",
        "close": 24.277348,
        "direction_boundary": 16.04248,
        "core_momentum": 0.513316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282513
      },
      {
        "date": "2025-09-26",
        "close": 23.499849,
        "direction_boundary": 17.652346,
        "core_momentum": 0.331259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281886
      },
      {
        "date": "2025-10-03",
        "close": 23.334633,
        "direction_boundary": 19.018858,
        "core_momentum": 0.226921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281157
      },
      {
        "date": "2025-10-10",
        "close": 23.606756,
        "direction_boundary": 17.76466,
        "core_momentum": 0.328861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266622
      },
      {
        "date": "2025-10-17",
        "close": 23.324915,
        "direction_boundary": 18.064171,
        "core_momentum": 0.291225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247361
      },
      {
        "date": "2025-10-24",
        "close": 24.325941,
        "direction_boundary": 18.653833,
        "core_momentum": 0.304072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229528
      },
      {
        "date": "2025-10-31",
        "close": 24.607784,
        "direction_boundary": 18.148409,
        "core_momentum": 0.35592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229327
      },
      {
        "date": "2025-11-07",
        "close": 25.113157,
        "direction_boundary": 19.075016,
        "core_momentum": 0.316547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227689
      },
      {
        "date": "2025-11-14",
        "close": 25.871218,
        "direction_boundary": 18.588314,
        "core_momentum": 0.3918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229254
      },
      {
        "date": "2025-11-21",
        "close": 24.423128,
        "direction_boundary": 19.224771,
        "core_momentum": 0.270399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23811
      },
      {
        "date": "2025-11-28",
        "close": 25.832342,
        "direction_boundary": 21.43902,
        "core_momentum": 0.204922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248134
      },
      {
        "date": "2025-12-05",
        "close": 26.891682,
        "direction_boundary": 20.45443,
        "core_momentum": 0.314712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241881
      },
      {
        "date": "2025-12-12",
        "close": 24.831383,
        "direction_boundary": 20.908115,
        "core_momentum": 0.187643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269268
      },
      {
        "date": "2025-12-19",
        "close": 25.696901,
        "direction_boundary": 19.846298,
        "core_momentum": 0.294796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259485
      },
      {
        "date": "2025-12-26",
        "close": 25.050251,
        "direction_boundary": 18.736217,
        "core_momentum": 0.336996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260708
      },
      {
        "date": "2026-01-02",
        "close": 24.453342,
        "direction_boundary": 18.34045,
        "core_momentum": 0.333301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260465
      },
      {
        "date": "2026-01-09",
        "close": 24.731899,
        "direction_boundary": 18.292189,
        "core_momentum": 0.352047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260524
      },
      {
        "date": "2026-01-16",
        "close": 25.875975,
        "direction_boundary": 19.402267,
        "core_momentum": 0.333657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266766
      },
      {
        "date": "2026-01-23",
        "close": 28.751081,
        "direction_boundary": 19.218863,
        "core_momentum": 0.495982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27408
      },
      {
        "date": "2026-01-30",
        "close": 29.845413,
        "direction_boundary": 19.151293,
        "core_momentum": 0.558402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269704
      },
      {
        "date": "2026-02-06",
        "close": 31.675932,
        "direction_boundary": 23.157232,
        "core_momentum": 0.367863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27889
      },
      {
        "date": "2026-02-13",
        "close": 28.084534,
        "direction_boundary": 20.994989,
        "core_momentum": 0.337678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332049
      },
      {
        "date": "2026-02-27",
        "close": 27.726391,
        "direction_boundary": 20.657139,
        "core_momentum": 0.342218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332787
      },
      {
        "date": "2026-03-06",
        "close": 27.06979,
        "direction_boundary": 19.952478,
        "core_momentum": 0.356713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331685
      },
      {
        "date": "2026-03-13",
        "close": 26.074942,
        "direction_boundary": 21.525898,
        "core_momentum": 0.211329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335533
      },
      {
        "date": "2026-03-20",
        "close": 25.169632,
        "direction_boundary": 21.99889,
        "core_momentum": 0.144132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339054
      },
      {
        "date": "2026-03-27",
        "close": 24.144939,
        "direction_boundary": 22.742161,
        "core_momentum": 0.061682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344188
      },
      {
        "date": "2026-04-03",
        "close": 23.687309,
        "direction_boundary": 21.960278,
        "core_momentum": 0.078643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342164
      },
      {
        "date": "2026-04-10",
        "close": 25.010456,
        "direction_boundary": 21.641733,
        "core_momentum": 0.155659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350029
      },
      {
        "date": "2026-04-17",
        "close": 27.835821,
        "direction_boundary": 20.396511,
        "core_momentum": 0.364734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378739
      },
      {
        "date": "2026-04-24",
        "close": 28.233761,
        "direction_boundary": 22.008541,
        "core_momentum": 0.282855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377943
      },
      {
        "date": "2026-05-01",
        "close": 30.412476,
        "direction_boundary": 20.502695,
        "core_momentum": 0.48334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386433
      },
      {
        "date": "2026-05-08",
        "close": 30.153816,
        "direction_boundary": 20.811584,
        "core_momentum": 0.448896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38713
      },
      {
        "date": "2026-05-15",
        "close": 28.76,
        "direction_boundary": 21.449202,
        "core_momentum": 0.340842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394063
      },
      {
        "date": "2026-05-22",
        "close": 27.26,
        "direction_boundary": 21.886545,
        "core_momentum": 0.245514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400574
      },
      {
        "date": "2026-05-29",
        "close": 25.030001,
        "direction_boundary": 21.060453,
        "core_momentum": 0.188484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410555
      },
      {
        "date": "2026-06-05",
        "close": 24.540001,
        "direction_boundary": 21.15764,
        "core_momentum": 0.159865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403593
      },
      {
        "date": "2026-06-12",
        "close": 23.290001,
        "direction_boundary": 22.430792,
        "core_momentum": 0.038305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404642
      },
      {
        "date": "2026-06-19",
        "close": 22.08,
        "direction_boundary": 22.178106,
        "core_momentum": -0.004424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396549
      },
      {
        "date": "2026-06-26",
        "close": 20.690001,
        "direction_boundary": 21.050734,
        "core_momentum": -0.017136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401007
      },
      {
        "date": "2026-07-03",
        "close": 21.620001,
        "direction_boundary": 21.760201,
        "core_momentum": -0.006443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406594
      },
      {
        "date": "2026-07-10",
        "close": 21.120001,
        "direction_boundary": 22.508541,
        "core_momentum": -0.061689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40653
      },
      {
        "date": "2026-07-17",
        "close": 20.67,
        "direction_boundary": 22.741791,
        "core_momentum": -0.091101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406342
      },
      {
        "date": "2026-07-24",
        "close": 18.959999,
        "direction_boundary": 23.013914,
        "core_momentum": -0.176151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41349
      },
      {
        "date": "2026-07-31",
        "close": 20.209999,
        "direction_boundary": 25.307531,
        "core_momentum": -0.201424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393454
      },
      {
        "date": "2026-08-07",
        "close": 21.24,
        "direction_boundary": 24.316223,
        "core_momentum": -0.126509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397008
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.989611,
        "volume": 15795514
      },
      {
        "date": "2023-08-04",
        "close": 22.21488,
        "volume": 6855540
      },
      {
        "date": "2023-08-11",
        "close": 22.674314,
        "volume": 7639961
      },
      {
        "date": "2023-08-18",
        "close": 24.322863,
        "volume": 24305966
      },
      {
        "date": "2023-08-25",
        "close": 20.196983,
        "volume": 26283871
      },
      {
        "date": "2023-09-01",
        "close": 27.286648,
        "volume": 17463615
      },
      {
        "date": "2023-09-08",
        "close": 22.340998,
        "volume": 53496672
      },
      {
        "date": "2023-09-15",
        "close": 22.386044,
        "volume": 26169749
      },
      {
        "date": "2023-09-22",
        "close": 21.935617,
        "volume": 10153829
      },
      {
        "date": "2023-09-29",
        "close": 23.575159,
        "volume": 13351445
      },
      {
        "date": "2023-10-13",
        "close": 22.647285,
        "volume": 15320414
      },
      {
        "date": "2023-10-20",
        "close": 21.422138,
        "volume": 8754246
      },
      {
        "date": "2023-10-27",
        "close": 21.683382,
        "volume": 6568021
      },
      {
        "date": "2023-11-03",
        "close": 22.142813,
        "volume": 5736972
      },
      {
        "date": "2023-11-10",
        "close": 22.133802,
        "volume": 6240437
      },
      {
        "date": "2023-11-17",
        "close": 24.638161,
        "volume": 40852927
      },
      {
        "date": "2023-11-24",
        "close": 23.331932,
        "volume": 46719209
      },
      {
        "date": "2023-12-01",
        "close": 23.647226,
        "volume": 13240730
      },
      {
        "date": "2023-12-08",
        "close": 22.106779,
        "volume": 9775445
      },
      {
        "date": "2023-12-15",
        "close": 22.800428,
        "volume": 9602214
      },
      {
        "date": "2023-12-22",
        "close": 22.178846,
        "volume": 8958333
      },
      {
        "date": "2023-12-29",
        "close": 22.602243,
        "volume": 7731572
      },
      {
        "date": "2024-01-05",
        "close": 23.241844,
        "volume": 8569678
      },
      {
        "date": "2024-01-12",
        "close": 24.079632,
        "volume": 51656279
      },
      {
        "date": "2024-01-19",
        "close": 24.854361,
        "volume": 29962668
      },
      {
        "date": "2024-01-26",
        "close": 23.953514,
        "volume": 33611305
      },
      {
        "date": "2024-02-02",
        "close": 17.665606,
        "volume": 22348864
      },
      {
        "date": "2024-02-09",
        "close": 16.485493,
        "volume": 12213568
      },
      {
        "date": "2024-02-23",
        "close": 19.016874,
        "volume": 14648299
      },
      {
        "date": "2024-03-01",
        "close": 20.124916,
        "volume": 17743691
      },
      {
        "date": "2024-03-08",
        "close": 18.782656,
        "volume": 9571872
      },
      {
        "date": "2024-03-15",
        "close": 19.512342,
        "volume": 7797075
      },
      {
        "date": "2024-03-22",
        "close": 19.890696,
        "volume": 8931650
      },
      {
        "date": "2024-03-29",
        "close": 19.575399,
        "volume": 8187022
      },
      {
        "date": "2024-04-05",
        "close": 20.413187,
        "volume": 4826360
      },
      {
        "date": "2024-04-12",
        "close": 20.422195,
        "volume": 8531151
      },
      {
        "date": "2024-04-19",
        "close": 17.539486,
        "volume": 11441881
      },
      {
        "date": "2024-04-26",
        "close": 19.206053,
        "volume": 8303067
      },
      {
        "date": "2024-05-03",
        "close": 19.477484,
        "volume": 3131367
      },
      {
        "date": "2024-05-10",
        "close": 19.720835,
        "volume": 8475014
      },
      {
        "date": "2024-05-17",
        "close": 20.085861,
        "volume": 6055411
      },
      {
        "date": "2024-05-24",
        "close": 19.365168,
        "volume": 6102386
      },
      {
        "date": "2024-05-31",
        "close": 19.936106,
        "volume": 11101311
      },
      {
        "date": "2024-06-07",
        "close": 18.139048,
        "volume": 10029337
      },
      {
        "date": "2024-06-14",
        "close": 19.449404,
        "volume": 5914287
      },
      {
        "date": "2024-06-21",
        "close": 18.054811,
        "volume": 6101546
      },
      {
        "date": "2024-06-28",
        "close": 18.298164,
        "volume": 4274583
      },
      {
        "date": "2024-07-05",
        "close": 17.324759,
        "volume": 3535076
      },
      {
        "date": "2024-07-12",
        "close": 17.437073,
        "volume": 3078012
      },
      {
        "date": "2024-07-19",
        "close": 16.838055,
        "volume": 3298201
      },
      {
        "date": "2024-07-26",
        "close": 16.463669,
        "volume": 3792953
      },
      {
        "date": "2024-08-02",
        "close": 16.454309,
        "volume": 4814731
      },
      {
        "date": "2024-08-09",
        "close": 16.220316,
        "volume": 13819587
      },
      {
        "date": "2024-08-16",
        "close": 16.491747,
        "volume": 4600241
      },
      {
        "date": "2024-08-23",
        "close": 15.321788,
        "volume": 2838202
      },
      {
        "date": "2024-08-30",
        "close": 16.435587,
        "volume": 3667702
      },
      {
        "date": "2024-09-06",
        "close": 16.65086,
        "volume": 5555784
      },
      {
        "date": "2024-09-13",
        "close": 16.398151,
        "volume": 2768200
      },
      {
        "date": "2024-09-20",
        "close": 16.04248,
        "volume": 1968800
      },
      {
        "date": "2024-09-27",
        "close": 17.652346,
        "volume": 4802372
      },
      {
        "date": "2024-10-04",
        "close": 19.018858,
        "volume": 3812835
      },
      {
        "date": "2024-10-11",
        "close": 17.76466,
        "volume": 10241641
      },
      {
        "date": "2024-10-18",
        "close": 18.064171,
        "volume": 5632427
      },
      {
        "date": "2024-10-25",
        "close": 18.653833,
        "volume": 6822370
      },
      {
        "date": "2024-11-01",
        "close": 18.148409,
        "volume": 6465995
      },
      {
        "date": "2024-11-08",
        "close": 19.075016,
        "volume": 6725560
      },
      {
        "date": "2024-11-15",
        "close": 18.588314,
        "volume": 6007309
      },
      {
        "date": "2024-11-22",
        "close": 19.224771,
        "volume": 10840261
      },
      {
        "date": "2024-11-29",
        "close": 21.43902,
        "volume": 28186802
      },
      {
        "date": "2024-12-06",
        "close": 20.45443,
        "volume": 11367180
      },
      {
        "date": "2024-12-13",
        "close": 20.908115,
        "volume": 12932327
      },
      {
        "date": "2024-12-20",
        "close": 19.846298,
        "volume": 10709402
      },
      {
        "date": "2024-12-27",
        "close": 18.736217,
        "volume": 6863619
      },
      {
        "date": "2025-01-03",
        "close": 18.34045,
        "volume": 6005049
      },
      {
        "date": "2025-01-10",
        "close": 18.292189,
        "volume": 7497118
      },
      {
        "date": "2025-01-17",
        "close": 19.402267,
        "volume": 13746651
      },
      {
        "date": "2025-01-24",
        "close": 19.218863,
        "volume": 5488295
      },
      {
        "date": "2025-01-31",
        "close": 19.151293,
        "volume": 1062700
      },
      {
        "date": "2025-02-07",
        "close": 23.157232,
        "volume": 15696504
      },
      {
        "date": "2025-02-14",
        "close": 20.994989,
        "volume": 34570122
      },
      {
        "date": "2025-02-21",
        "close": 20.657139,
        "volume": 13996478
      },
      {
        "date": "2025-02-28",
        "close": 19.952478,
        "volume": 8820017
      },
      {
        "date": "2025-03-07",
        "close": 21.525898,
        "volume": 20045170
      },
      {
        "date": "2025-03-14",
        "close": 21.99889,
        "volume": 23713455
      },
      {
        "date": "2025-03-21",
        "close": 22.742161,
        "volume": 20297997
      },
      {
        "date": "2025-03-28",
        "close": 21.960278,
        "volume": 13515000
      },
      {
        "date": "2025-04-04",
        "close": 21.641733,
        "volume": 5868792
      },
      {
        "date": "2025-04-11",
        "close": 20.396511,
        "volume": 14594874
      },
      {
        "date": "2025-04-18",
        "close": 22.008541,
        "volume": 36617485
      },
      {
        "date": "2025-04-25",
        "close": 20.502695,
        "volume": 30641452
      },
      {
        "date": "2025-05-02",
        "close": 20.811584,
        "volume": 18042154
      },
      {
        "date": "2025-05-09",
        "close": 21.449202,
        "volume": 16841954
      },
      {
        "date": "2025-05-16",
        "close": 21.886545,
        "volume": 13123889
      },
      {
        "date": "2025-05-23",
        "close": 21.060453,
        "volume": 16306381
      },
      {
        "date": "2025-05-30",
        "close": 21.15764,
        "volume": 8022252
      },
      {
        "date": "2025-06-06",
        "close": 22.430792,
        "volume": 14203576
      },
      {
        "date": "2025-06-13",
        "close": 22.178106,
        "volume": 26072115
      },
      {
        "date": "2025-06-20",
        "close": 21.050734,
        "volume": 12234883
      },
      {
        "date": "2025-06-27",
        "close": 21.760201,
        "volume": 7276869
      },
      {
        "date": "2025-07-04",
        "close": 22.508541,
        "volume": 11146079
      },
      {
        "date": "2025-07-11",
        "close": 22.741791,
        "volume": 12769059
      },
      {
        "date": "2025-07-18",
        "close": 23.013914,
        "volume": 5972999
      },
      {
        "date": "2025-07-25",
        "close": 25.307531,
        "volume": 10375267
      },
      {
        "date": "2025-08-01",
        "close": 24.316223,
        "volume": 35153612
      },
      {
        "date": "2025-08-08",
        "close": 24.724409,
        "volume": 16344864
      },
      {
        "date": "2025-08-15",
        "close": 24.802158,
        "volume": 14516922
      },
      {
        "date": "2025-08-22",
        "close": 25.084002,
        "volume": 16175097
      },
      {
        "date": "2025-08-29",
        "close": 24.345377,
        "volume": 16151260
      },
      {
        "date": "2025-09-05",
        "close": 23.946911,
        "volume": 8486991
      },
      {
        "date": "2025-09-12",
        "close": 24.364817,
        "volume": 7358996
      },
      {
        "date": "2025-09-19",
        "close": 24.277348,
        "volume": 5795647
      },
      {
        "date": "2025-09-26",
        "close": 23.499849,
        "volume": 5792651
      },
      {
        "date": "2025-10-03",
        "close": 23.334633,
        "volume": 1806438
      },
      {
        "date": "2025-10-10",
        "close": 23.606756,
        "volume": 2316369
      },
      {
        "date": "2025-10-17",
        "close": 23.324915,
        "volume": 4819680
      },
      {
        "date": "2025-10-24",
        "close": 24.325941,
        "volume": 5752376
      },
      {
        "date": "2025-10-31",
        "close": 24.607784,
        "volume": 7526769
      },
      {
        "date": "2025-11-07",
        "close": 25.113157,
        "volume": 26446833
      },
      {
        "date": "2025-11-14",
        "close": 25.871218,
        "volume": 14299979
      },
      {
        "date": "2025-11-21",
        "close": 24.423128,
        "volume": 12456422
      },
      {
        "date": "2025-11-28",
        "close": 25.832342,
        "volume": 14865954
      },
      {
        "date": "2025-12-05",
        "close": 26.891682,
        "volume": 20751634
      },
      {
        "date": "2025-12-12",
        "close": 24.831383,
        "volume": 36547862
      },
      {
        "date": "2025-12-19",
        "close": 25.696901,
        "volume": 14211100
      },
      {
        "date": "2025-12-26",
        "close": 25.050251,
        "volume": 11559412
      },
      {
        "date": "2026-01-02",
        "close": 24.453342,
        "volume": 4640700
      },
      {
        "date": "2026-01-09",
        "close": 24.731899,
        "volume": 9186060
      },
      {
        "date": "2026-01-16",
        "close": 25.875975,
        "volume": 13495234
      },
      {
        "date": "2026-01-23",
        "close": 28.751081,
        "volume": 14419221
      },
      {
        "date": "2026-01-30",
        "close": 29.845413,
        "volume": 13637229
      },
      {
        "date": "2026-02-06",
        "close": 31.675932,
        "volume": 26705862
      },
      {
        "date": "2026-02-13",
        "close": 28.084534,
        "volume": 25558300
      },
      {
        "date": "2026-02-27",
        "close": 27.726391,
        "volume": 9060700
      },
      {
        "date": "2026-03-06",
        "close": 27.06979,
        "volume": 10920207
      },
      {
        "date": "2026-03-13",
        "close": 26.074942,
        "volume": 9992569
      },
      {
        "date": "2026-03-20",
        "close": 25.169632,
        "volume": 10009672
      },
      {
        "date": "2026-03-27",
        "close": 24.144939,
        "volume": 11677169
      },
      {
        "date": "2026-04-03",
        "close": 23.687309,
        "volume": 11551501
      },
      {
        "date": "2026-04-10",
        "close": 25.010456,
        "volume": 6832700
      },
      {
        "date": "2026-04-17",
        "close": 27.835821,
        "volume": 18918272
      },
      {
        "date": "2026-04-24",
        "close": 28.233761,
        "volume": 13195701
      },
      {
        "date": "2026-05-01",
        "close": 30.412476,
        "volume": 11152400
      },
      {
        "date": "2026-05-08",
        "close": 30.153816,
        "volume": 6098200
      },
      {
        "date": "2026-05-15",
        "close": 28.76,
        "volume": 10344100
      },
      {
        "date": "2026-05-22",
        "close": 27.26,
        "volume": 7598599
      },
      {
        "date": "2026-05-29",
        "close": 25.030001,
        "volume": 7607507
      },
      {
        "date": "2026-06-05",
        "close": 24.540001,
        "volume": 3909869
      },
      {
        "date": "2026-06-12",
        "close": 23.290001,
        "volume": 1079000
      },
      {
        "date": "2026-06-19",
        "close": 22.08,
        "volume": 5603507
      },
      {
        "date": "2026-06-26",
        "close": 20.690001,
        "volume": 1582307
      },
      {
        "date": "2026-07-03",
        "close": 21.620001,
        "volume": 1518600
      },
      {
        "date": "2026-07-10",
        "close": 21.120001,
        "volume": 8440851
      },
      {
        "date": "2026-07-17",
        "close": 20.67,
        "volume": 7679751
      },
      {
        "date": "2026-07-24",
        "close": 18.959999,
        "volume": 8180208
      },
      {
        "date": "2026-07-31",
        "close": 20.209999,
        "volume": 7571450
      },
      {
        "date": "2026-08-07",
        "close": 21.24,
        "volume": 6570357
      }
    ],
    "sharemaestro_context": {
      "trend": 25.331806,
      "fair_value": 21.988345,
      "market_activity": -48.733077,
      "market_dynamics": -1.054176,
      "relative_strength": -18.002797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.041363,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.042562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.035294,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.079686,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.072902,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039567,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.12183,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.161024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.021665
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.107962
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.005381
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.058226
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.038043
      }
    ]
  }
}