{
  "ticker": {
    "uuid": "34ffaf85-ab32-49b4-9f1e-5c56bf8e4950",
    "symbol": "OCTT",
    "name": "ALLIANZIM U.S. EQUITY BUFFER10 OCT ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.6859,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.1016,
    "boundary_margin": 0.160196,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.086885,
    "volatility_stability": 0.8302,
    "risk_context": 1.151,
    "current_regime": {
      "move": 0.323516,
      "interruption": -0.054365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.0631,
        "direction_boundary": 28.895,
        "core_momentum": 0.109642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091458
      },
      {
        "date": "2023-08-25",
        "close": 32.326,
        "direction_boundary": 28.3639,
        "core_momentum": 0.139688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085932
      },
      {
        "date": "2023-09-01",
        "close": 32.9375,
        "direction_boundary": 28.0427,
        "core_momentum": 0.174548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087115
      },
      {
        "date": "2023-09-08",
        "close": 32.7362,
        "direction_boundary": 28.51,
        "core_momentum": 0.148236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068464
      },
      {
        "date": "2023-09-15",
        "close": 32.7965,
        "direction_boundary": 28.056,
        "core_momentum": 0.168966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067449
      },
      {
        "date": "2023-09-22",
        "close": 31.8887,
        "direction_boundary": 27.3049,
        "core_momentum": 0.167875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080978
      },
      {
        "date": "2023-09-29",
        "close": 31.6272,
        "direction_boundary": 26.711,
        "core_momentum": 0.184052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075131
      },
      {
        "date": "2023-10-06",
        "close": 31.7399,
        "direction_boundary": 26.8432,
        "core_momentum": 0.182419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075055
      },
      {
        "date": "2023-10-13",
        "close": 31.8232,
        "direction_boundary": 26.5203,
        "core_momentum": 0.199956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074556
      },
      {
        "date": "2023-10-20",
        "close": 31.36,
        "direction_boundary": 27.3985,
        "core_momentum": 0.144588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07802
      },
      {
        "date": "2023-10-27",
        "close": 30.7839,
        "direction_boundary": 28.1297,
        "core_momentum": 0.094356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082268
      },
      {
        "date": "2023-11-03",
        "close": 32.0894,
        "direction_boundary": 27.5726,
        "core_momentum": 0.163815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099565
      },
      {
        "date": "2023-11-10",
        "close": 32.4018,
        "direction_boundary": 28.6758,
        "core_momentum": 0.129935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100024
      },
      {
        "date": "2023-11-17",
        "close": 32.9196,
        "direction_boundary": 28.5813,
        "core_momentum": 0.151788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1003
      },
      {
        "date": "2023-11-24",
        "close": 33.1459,
        "direction_boundary": 28.94,
        "core_momentum": 0.145332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100475
      },
      {
        "date": "2023-12-01",
        "close": 33.3712,
        "direction_boundary": 29.1553,
        "core_momentum": 0.144601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099582
      },
      {
        "date": "2023-12-08",
        "close": 33.4522,
        "direction_boundary": 28.6181,
        "core_momentum": 0.168918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099493
      },
      {
        "date": "2023-12-15",
        "close": 33.9747,
        "direction_boundary": 28.2587,
        "core_momentum": 0.202274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099485
      },
      {
        "date": "2023-12-22",
        "close": 34.0639,
        "direction_boundary": 28.235,
        "core_momentum": 0.206442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098789
      },
      {
        "date": "2023-12-29",
        "close": 34.1619,
        "direction_boundary": 28.2514,
        "core_momentum": 0.209211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097004
      },
      {
        "date": "2024-01-05",
        "close": 33.9174,
        "direction_boundary": 28.6055,
        "core_momentum": 0.185695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097222
      },
      {
        "date": "2024-01-12",
        "close": 34.3101,
        "direction_boundary": 29.2325,
        "core_momentum": 0.173697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096681
      },
      {
        "date": "2024-01-19",
        "close": 34.5529,
        "direction_boundary": 29.1752,
        "core_momentum": 0.184324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096895
      },
      {
        "date": "2024-01-26",
        "close": 34.7601,
        "direction_boundary": 29.7365,
        "core_momentum": 0.168937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096997
      },
      {
        "date": "2024-02-02",
        "close": 34.9747,
        "direction_boundary": 30.0,
        "core_momentum": 0.165823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095683
      },
      {
        "date": "2024-02-09",
        "close": 35.17,
        "direction_boundary": 29.7952,
        "core_momentum": 0.180391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09566
      },
      {
        "date": "2024-02-16",
        "close": 35.1247,
        "direction_boundary": 29.7699,
        "core_momentum": 0.179873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093139
      },
      {
        "date": "2024-02-23",
        "close": 35.39,
        "direction_boundary": 29.2018,
        "core_momentum": 0.211912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093079
      },
      {
        "date": "2024-03-01",
        "close": 35.5,
        "direction_boundary": 29.635,
        "core_momentum": 0.197908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090441
      },
      {
        "date": "2024-03-08",
        "close": 35.4869,
        "direction_boundary": 28.6169,
        "core_momentum": 0.240068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089642
      },
      {
        "date": "2024-03-15",
        "close": 35.4853,
        "direction_boundary": 29.0148,
        "core_momentum": 0.223007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089734
      },
      {
        "date": "2024-03-22",
        "close": 35.835,
        "direction_boundary": 29.2756,
        "core_momentum": 0.224057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078097
      },
      {
        "date": "2024-03-29",
        "close": 35.905,
        "direction_boundary": 30.0642,
        "core_momentum": 0.194278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076028
      },
      {
        "date": "2024-04-05",
        "close": 35.7809,
        "direction_boundary": 30.04,
        "core_momentum": 0.191109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076891
      },
      {
        "date": "2024-04-12",
        "close": 35.5895,
        "direction_boundary": 30.2858,
        "core_momentum": 0.175122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078091
      },
      {
        "date": "2024-04-19",
        "close": 35.1676,
        "direction_boundary": 30.3231,
        "core_momentum": 0.159763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076844
      },
      {
        "date": "2024-04-26",
        "close": 35.7307,
        "direction_boundary": 30.5251,
        "core_momentum": 0.170535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070881
      },
      {
        "date": "2024-05-03",
        "close": 35.87,
        "direction_boundary": 30.3448,
        "core_momentum": 0.182081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048561
      },
      {
        "date": "2024-05-10",
        "close": 36.1751,
        "direction_boundary": 30.33,
        "core_momentum": 0.192717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048319
      },
      {
        "date": "2024-05-17",
        "close": 36.3702,
        "direction_boundary": 30.7813,
        "core_momentum": 0.181568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045376
      },
      {
        "date": "2024-05-24",
        "close": 36.4313,
        "direction_boundary": 30.8678,
        "core_momentum": 0.180236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045255
      },
      {
        "date": "2024-05-31",
        "close": 36.4163,
        "direction_boundary": 31.2699,
        "core_momentum": 0.16458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045355
      },
      {
        "date": "2024-06-07",
        "close": 36.57,
        "direction_boundary": 31.4401,
        "core_momentum": 0.163164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045349
      },
      {
        "date": "2024-06-14",
        "close": 36.6758,
        "direction_boundary": 31.9321,
        "core_momentum": 0.148556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041874
      },
      {
        "date": "2024-06-21",
        "close": 36.7424,
        "direction_boundary": 31.7487,
        "core_momentum": 0.157288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041901
      },
      {
        "date": "2024-06-28",
        "close": 36.7998,
        "direction_boundary": 32.2507,
        "core_momentum": 0.141054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041943
      },
      {
        "date": "2024-07-05",
        "close": 36.9201,
        "direction_boundary": 32.0586,
        "core_momentum": 0.151644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039363
      },
      {
        "date": "2024-07-12",
        "close": 37.0036,
        "direction_boundary": 32.51,
        "core_momentum": 0.138222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037533
      },
      {
        "date": "2024-07-19",
        "close": 36.915,
        "direction_boundary": 32.64,
        "core_momentum": 0.130974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037733
      },
      {
        "date": "2024-07-26",
        "close": 36.9324,
        "direction_boundary": 32.78,
        "core_momentum": 0.126675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037503
      },
      {
        "date": "2024-08-02",
        "close": 36.6767,
        "direction_boundary": 32.4778,
        "core_momentum": 0.129285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039194
      },
      {
        "date": "2024-08-09",
        "close": 36.8452,
        "direction_boundary": 32.4763,
        "core_momentum": 0.134526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03903
      },
      {
        "date": "2024-08-16",
        "close": 37.22,
        "direction_boundary": 32.0631,
        "core_momentum": 0.160836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040413
      },
      {
        "date": "2024-08-23",
        "close": 37.275,
        "direction_boundary": 32.326,
        "core_momentum": 0.153097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039691
      },
      {
        "date": "2024-08-30",
        "close": 37.3601,
        "direction_boundary": 32.9375,
        "core_momentum": 0.134272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039662
      },
      {
        "date": "2024-09-06",
        "close": 37.22,
        "direction_boundary": 32.7362,
        "core_momentum": 0.136968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040333
      },
      {
        "date": "2024-09-13",
        "close": 37.4251,
        "direction_boundary": 32.7965,
        "core_momentum": 0.141131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040548
      },
      {
        "date": "2024-09-20",
        "close": 37.486,
        "direction_boundary": 31.8887,
        "core_momentum": 0.175526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038973
      },
      {
        "date": "2024-09-27",
        "close": 37.571,
        "direction_boundary": 31.6272,
        "core_momentum": 0.187933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038979
      },
      {
        "date": "2024-10-04",
        "close": 37.46,
        "direction_boundary": 31.7399,
        "core_momentum": 0.180218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038851
      },
      {
        "date": "2024-10-11",
        "close": 37.72,
        "direction_boundary": 31.8232,
        "core_momentum": 0.185299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03807
      },
      {
        "date": "2024-10-18",
        "close": 37.9618,
        "direction_boundary": 31.36,
        "core_momentum": 0.210517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03251
      },
      {
        "date": "2024-10-25",
        "close": 37.7297,
        "direction_boundary": 30.7839,
        "core_momentum": 0.225631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02914
      },
      {
        "date": "2024-11-01",
        "close": 37.393,
        "direction_boundary": 32.0894,
        "core_momentum": 0.165276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03278
      },
      {
        "date": "2024-11-08",
        "close": 38.4451,
        "direction_boundary": 32.4018,
        "core_momentum": 0.186511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048156
      },
      {
        "date": "2024-11-15",
        "close": 38.0301,
        "direction_boundary": 32.9196,
        "core_momentum": 0.155242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051268
      },
      {
        "date": "2024-11-22",
        "close": 38.4047,
        "direction_boundary": 33.1459,
        "core_momentum": 0.158656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05248
      },
      {
        "date": "2024-11-29",
        "close": 38.705,
        "direction_boundary": 33.3712,
        "core_momentum": 0.159832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052947
      },
      {
        "date": "2024-12-06",
        "close": 38.9108,
        "direction_boundary": 33.4522,
        "core_momentum": 0.163176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053046
      },
      {
        "date": "2024-12-13",
        "close": 38.7659,
        "direction_boundary": 33.9747,
        "core_momentum": 0.141023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05371
      },
      {
        "date": "2024-12-20",
        "close": 38.3616,
        "direction_boundary": 34.0639,
        "core_momentum": 0.126166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056491
      },
      {
        "date": "2024-12-27",
        "close": 38.575,
        "direction_boundary": 34.1619,
        "core_momentum": 0.129182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056747
      },
      {
        "date": "2025-01-03",
        "close": 38.4898,
        "direction_boundary": 33.9174,
        "core_momentum": 0.13481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056975
      },
      {
        "date": "2025-01-10",
        "close": 37.97,
        "direction_boundary": 34.3101,
        "core_momentum": 0.106671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060728
      },
      {
        "date": "2025-01-17",
        "close": 38.7538,
        "direction_boundary": 34.5529,
        "core_momentum": 0.121579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066187
      },
      {
        "date": "2025-01-24",
        "close": 39.1376,
        "direction_boundary": 34.7601,
        "core_momentum": 0.125935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067064
      },
      {
        "date": "2025-01-31",
        "close": 38.9388,
        "direction_boundary": 34.9747,
        "core_momentum": 0.113342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066604
      },
      {
        "date": "2025-02-07",
        "close": 38.9535,
        "direction_boundary": 35.17,
        "core_momentum": 0.107577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066571
      },
      {
        "date": "2025-02-14",
        "close": 39.3096,
        "direction_boundary": 35.1247,
        "core_momentum": 0.119144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066341
      },
      {
        "date": "2025-02-21",
        "close": 38.9247,
        "direction_boundary": 35.39,
        "core_momentum": 0.099878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068379
      },
      {
        "date": "2025-02-28",
        "close": 38.6301,
        "direction_boundary": 35.5,
        "core_momentum": 0.088172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069563
      },
      {
        "date": "2025-03-07",
        "close": 37.9386,
        "direction_boundary": 35.4869,
        "core_momentum": 0.069087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074304
      },
      {
        "date": "2025-03-14",
        "close": 37.37,
        "direction_boundary": 35.4853,
        "core_momentum": 0.053112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077102
      },
      {
        "date": "2025-03-21",
        "close": 37.4869,
        "direction_boundary": 35.835,
        "core_momentum": 0.046097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077196
      },
      {
        "date": "2025-03-28",
        "close": 37.0968,
        "direction_boundary": 35.905,
        "core_momentum": 0.033193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078456
      },
      {
        "date": "2025-04-04",
        "close": 34.7545,
        "direction_boundary": 35.7809,
        "core_momentum": -0.028686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119271
      },
      {
        "date": "2025-04-11",
        "close": 36.0297,
        "direction_boundary": 35.5895,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130375
      },
      {
        "date": "2025-04-18",
        "close": 35.7519,
        "direction_boundary": 35.1676,
        "core_momentum": 0.016615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13008
      },
      {
        "date": "2025-04-25",
        "close": 36.8868,
        "direction_boundary": 35.7307,
        "core_momentum": 0.032356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137971
      },
      {
        "date": "2025-05-02",
        "close": 37.6078,
        "direction_boundary": 35.87,
        "core_momentum": 0.048447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14022
      },
      {
        "date": "2025-05-09",
        "close": 37.5067,
        "direction_boundary": 36.1751,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134506
      },
      {
        "date": "2025-05-16",
        "close": 38.845,
        "direction_boundary": 36.3702,
        "core_momentum": 0.068045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142573
      },
      {
        "date": "2025-05-23",
        "close": 38.1958,
        "direction_boundary": 36.4313,
        "core_momentum": 0.048434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143997
      },
      {
        "date": "2025-05-30",
        "close": 38.7429,
        "direction_boundary": 36.4163,
        "core_momentum": 0.063889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144985
      },
      {
        "date": "2025-06-06",
        "close": 39.1399,
        "direction_boundary": 36.57,
        "core_momentum": 0.070273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145498
      },
      {
        "date": "2025-06-13",
        "close": 38.9785,
        "direction_boundary": 36.6758,
        "core_momentum": 0.062785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145521
      },
      {
        "date": "2025-06-20",
        "close": 39.0048,
        "direction_boundary": 36.7424,
        "core_momentum": 0.061575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144701
      },
      {
        "date": "2025-06-27",
        "close": 40.0033,
        "direction_boundary": 36.7998,
        "core_momentum": 0.087052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148574
      },
      {
        "date": "2025-07-04",
        "close": 40.4185,
        "direction_boundary": 36.9201,
        "core_momentum": 0.094756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148982
      },
      {
        "date": "2025-07-11",
        "close": 40.3548,
        "direction_boundary": 37.0036,
        "core_momentum": 0.090564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147408
      },
      {
        "date": "2025-07-18",
        "close": 40.5634,
        "direction_boundary": 36.915,
        "core_momentum": 0.098832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145164
      },
      {
        "date": "2025-07-25",
        "close": 41.0041,
        "direction_boundary": 36.9324,
        "core_momentum": 0.110247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145276
      },
      {
        "date": "2025-08-01",
        "close": 40.3886,
        "direction_boundary": 36.6767,
        "core_momentum": 0.101206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146884
      },
      {
        "date": "2025-08-08",
        "close": 41.1016,
        "direction_boundary": 36.8452,
        "core_momentum": 0.115521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148554
      },
      {
        "date": "2025-08-15",
        "close": 41.4051,
        "direction_boundary": 37.22,
        "core_momentum": 0.112442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148409
      },
      {
        "date": "2025-08-22",
        "close": 41.5376,
        "direction_boundary": 37.275,
        "core_momentum": 0.114355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147427
      },
      {
        "date": "2025-08-29",
        "close": 41.56,
        "direction_boundary": 37.3601,
        "core_momentum": 0.112417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146743
      },
      {
        "date": "2025-09-05",
        "close": 41.7241,
        "direction_boundary": 37.22,
        "core_momentum": 0.121013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143622
      },
      {
        "date": "2025-09-12",
        "close": 42.1591,
        "direction_boundary": 37.4251,
        "core_momentum": 0.126493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141293
      },
      {
        "date": "2025-09-19",
        "close": 42.4092,
        "direction_boundary": 37.486,
        "core_momentum": 0.131334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141286
      },
      {
        "date": "2025-09-26",
        "close": 42.5398,
        "direction_boundary": 37.571,
        "core_momentum": 0.132251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139609
      },
      {
        "date": "2025-10-03",
        "close": 42.7378,
        "direction_boundary": 37.46,
        "core_momentum": 0.140892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095808
      },
      {
        "date": "2025-10-10",
        "close": 42.0495,
        "direction_boundary": 37.72,
        "core_momentum": 0.11478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092531
      },
      {
        "date": "2025-10-17",
        "close": 42.525,
        "direction_boundary": 37.9618,
        "core_momentum": 0.120205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090643
      },
      {
        "date": "2025-10-24",
        "close": 43.0637,
        "direction_boundary": 37.7297,
        "core_momentum": 0.141374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083971
      },
      {
        "date": "2025-10-31",
        "close": 43.0909,
        "direction_boundary": 37.393,
        "core_momentum": 0.152379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081985
      },
      {
        "date": "2025-11-07",
        "close": 42.7238,
        "direction_boundary": 38.4451,
        "core_momentum": 0.111294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083508
      },
      {
        "date": "2025-11-14",
        "close": 42.765,
        "direction_boundary": 38.0301,
        "core_momentum": 0.124504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07149
      },
      {
        "date": "2025-11-21",
        "close": 42.2539,
        "direction_boundary": 38.4047,
        "core_momentum": 0.100227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068983
      },
      {
        "date": "2025-11-28",
        "close": 43.2655,
        "direction_boundary": 38.705,
        "core_momentum": 0.117827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072939
      },
      {
        "date": "2025-12-05",
        "close": 43.4071,
        "direction_boundary": 38.9108,
        "core_momentum": 0.115554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07244
      },
      {
        "date": "2025-12-12",
        "close": 43.295,
        "direction_boundary": 38.7659,
        "core_momentum": 0.116832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072125
      },
      {
        "date": "2025-12-19",
        "close": 43.3719,
        "direction_boundary": 38.3616,
        "core_momentum": 0.130607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072039
      },
      {
        "date": "2025-12-26",
        "close": 43.7799,
        "direction_boundary": 38.575,
        "core_momentum": 0.134929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065783
      },
      {
        "date": "2026-01-02",
        "close": 43.5214,
        "direction_boundary": 38.4898,
        "core_momentum": 0.130726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066253
      },
      {
        "date": "2026-01-09",
        "close": 44.0004,
        "direction_boundary": 37.97,
        "core_momentum": 0.15882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066855
      },
      {
        "date": "2026-01-16",
        "close": 43.9545,
        "direction_boundary": 38.7538,
        "core_momentum": 0.134198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067068
      },
      {
        "date": "2026-01-23",
        "close": 43.8513,
        "direction_boundary": 39.1376,
        "core_momentum": 0.120439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066519
      },
      {
        "date": "2026-01-30",
        "close": 43.9026,
        "direction_boundary": 38.9388,
        "core_momentum": 0.127477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061493
      },
      {
        "date": "2026-02-06",
        "close": 43.9368,
        "direction_boundary": 38.9535,
        "core_momentum": 0.127929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057993
      },
      {
        "date": "2026-02-13",
        "close": 43.53,
        "direction_boundary": 39.3096,
        "core_momentum": 0.107363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059813
      },
      {
        "date": "2026-02-20",
        "close": 43.9042,
        "direction_boundary": 38.9247,
        "core_momentum": 0.127926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0605
      },
      {
        "date": "2026-02-27",
        "close": 43.7614,
        "direction_boundary": 38.6301,
        "core_momentum": 0.132832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060927
      },
      {
        "date": "2026-03-06",
        "close": 43.1656,
        "direction_boundary": 37.9386,
        "core_momentum": 0.137775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064599
      },
      {
        "date": "2026-03-13",
        "close": 42.7532,
        "direction_boundary": 37.37,
        "core_momentum": 0.144051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06493
      },
      {
        "date": "2026-03-20",
        "close": 42.1946,
        "direction_boundary": 37.4869,
        "core_momentum": 0.125583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067119
      },
      {
        "date": "2026-03-27",
        "close": 41.6083,
        "direction_boundary": 37.0968,
        "core_momentum": 0.121614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069584
      },
      {
        "date": "2026-04-03",
        "close": 42.6052,
        "direction_boundary": 34.7545,
        "core_momentum": 0.22589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077181
      },
      {
        "date": "2026-04-10",
        "close": 43.6438,
        "direction_boundary": 36.0297,
        "core_momentum": 0.211328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080524
      },
      {
        "date": "2026-04-17",
        "close": 44.9356,
        "direction_boundary": 35.7519,
        "core_momentum": 0.256873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088349
      },
      {
        "date": "2026-04-24",
        "close": 45.0994,
        "direction_boundary": 36.8868,
        "core_momentum": 0.222643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087091
      },
      {
        "date": "2026-05-01",
        "close": 45.3682,
        "direction_boundary": 37.6078,
        "core_momentum": 0.206351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087263
      },
      {
        "date": "2026-05-08",
        "close": 45.8558,
        "direction_boundary": 37.5067,
        "core_momentum": 0.222603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086694
      },
      {
        "date": "2026-05-15",
        "close": 45.9106,
        "direction_boundary": 38.845,
        "core_momentum": 0.181892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086686
      },
      {
        "date": "2026-05-22",
        "close": 46.1826,
        "direction_boundary": 38.1958,
        "core_momentum": 0.209102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08411
      },
      {
        "date": "2026-05-29",
        "close": 46.57,
        "direction_boundary": 38.7429,
        "core_momentum": 0.202027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079284
      },
      {
        "date": "2026-06-05",
        "close": 46.066,
        "direction_boundary": 39.1399,
        "core_momentum": 0.176958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081524
      },
      {
        "date": "2026-06-12",
        "close": 46.1936,
        "direction_boundary": 38.9785,
        "core_momentum": 0.185105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081222
      },
      {
        "date": "2026-06-19",
        "close": 46.5449,
        "direction_boundary": 39.0048,
        "core_momentum": 0.193312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081517
      },
      {
        "date": "2026-06-26",
        "close": 45.97,
        "direction_boundary": 40.0033,
        "core_momentum": 0.149155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08354
      },
      {
        "date": "2026-07-03",
        "close": 46.5957,
        "direction_boundary": 40.4185,
        "core_momentum": 0.152831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084257
      },
      {
        "date": "2026-07-10",
        "close": 46.9703,
        "direction_boundary": 40.3548,
        "core_momentum": 0.163933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083773
      },
      {
        "date": "2026-07-17",
        "close": 46.6717,
        "direction_boundary": 40.5634,
        "core_momentum": 0.150586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084549
      },
      {
        "date": "2026-07-24",
        "close": 46.5293,
        "direction_boundary": 41.0041,
        "core_momentum": 0.134748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084632
      },
      {
        "date": "2026-07-31",
        "close": 46.9693,
        "direction_boundary": 40.3886,
        "core_momentum": 0.162935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085186
      },
      {
        "date": "2026-08-07",
        "close": 47.6859,
        "direction_boundary": 41.1016,
        "core_momentum": 0.160196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.0631,
        "volume": 25588
      },
      {
        "date": "2023-08-25",
        "close": 32.326,
        "volume": 18530
      },
      {
        "date": "2023-09-01",
        "close": 32.9375,
        "volume": 14004
      },
      {
        "date": "2023-09-08",
        "close": 32.7362,
        "volume": 26846
      },
      {
        "date": "2023-09-15",
        "close": 32.7965,
        "volume": 14059
      },
      {
        "date": "2023-09-22",
        "close": 31.8887,
        "volume": 6264
      },
      {
        "date": "2023-09-29",
        "close": 31.6272,
        "volume": 24805
      },
      {
        "date": "2023-10-06",
        "close": 31.7399,
        "volume": 226951
      },
      {
        "date": "2023-10-13",
        "close": 31.8232,
        "volume": 55520
      },
      {
        "date": "2023-10-20",
        "close": 31.36,
        "volume": 45989
      },
      {
        "date": "2023-10-27",
        "close": 30.7839,
        "volume": 44000
      },
      {
        "date": "2023-11-03",
        "close": 32.0894,
        "volume": 24243
      },
      {
        "date": "2023-11-10",
        "close": 32.4018,
        "volume": 18858
      },
      {
        "date": "2023-11-17",
        "close": 32.9196,
        "volume": 47240
      },
      {
        "date": "2023-11-24",
        "close": 33.1459,
        "volume": 11859
      },
      {
        "date": "2023-12-01",
        "close": 33.3712,
        "volume": 5905
      },
      {
        "date": "2023-12-08",
        "close": 33.4522,
        "volume": 9445
      },
      {
        "date": "2023-12-15",
        "close": 33.9747,
        "volume": 7983
      },
      {
        "date": "2023-12-22",
        "close": 34.0639,
        "volume": 6404
      },
      {
        "date": "2023-12-29",
        "close": 34.1619,
        "volume": 2591
      },
      {
        "date": "2024-01-05",
        "close": 33.9174,
        "volume": 6723
      },
      {
        "date": "2024-01-12",
        "close": 34.3101,
        "volume": 10253
      },
      {
        "date": "2024-01-19",
        "close": 34.5529,
        "volume": 5975
      },
      {
        "date": "2024-01-26",
        "close": 34.7601,
        "volume": 38312
      },
      {
        "date": "2024-02-02",
        "close": 34.9747,
        "volume": 12468
      },
      {
        "date": "2024-02-09",
        "close": 35.17,
        "volume": 4857
      },
      {
        "date": "2024-02-16",
        "close": 35.1247,
        "volume": 6379
      },
      {
        "date": "2024-02-23",
        "close": 35.39,
        "volume": 4912
      },
      {
        "date": "2024-03-01",
        "close": 35.5,
        "volume": 19362
      },
      {
        "date": "2024-03-08",
        "close": 35.4869,
        "volume": 26338
      },
      {
        "date": "2024-03-15",
        "close": 35.4853,
        "volume": 8403
      },
      {
        "date": "2024-03-22",
        "close": 35.835,
        "volume": 21321
      },
      {
        "date": "2024-03-29",
        "close": 35.905,
        "volume": 6161
      },
      {
        "date": "2024-04-05",
        "close": 35.7809,
        "volume": 9884
      },
      {
        "date": "2024-04-12",
        "close": 35.5895,
        "volume": 5462
      },
      {
        "date": "2024-04-19",
        "close": 35.1676,
        "volume": 8485
      },
      {
        "date": "2024-04-26",
        "close": 35.7307,
        "volume": 4362
      },
      {
        "date": "2024-05-03",
        "close": 35.87,
        "volume": 3468
      },
      {
        "date": "2024-05-10",
        "close": 36.1751,
        "volume": 2580
      },
      {
        "date": "2024-05-17",
        "close": 36.3702,
        "volume": 3805
      },
      {
        "date": "2024-05-24",
        "close": 36.4313,
        "volume": 4180
      },
      {
        "date": "2024-05-31",
        "close": 36.4163,
        "volume": 6507
      },
      {
        "date": "2024-06-07",
        "close": 36.57,
        "volume": 2101
      },
      {
        "date": "2024-06-14",
        "close": 36.6758,
        "volume": 8328
      },
      {
        "date": "2024-06-21",
        "close": 36.7424,
        "volume": 3174
      },
      {
        "date": "2024-06-28",
        "close": 36.7998,
        "volume": 8770
      },
      {
        "date": "2024-07-05",
        "close": 36.9201,
        "volume": 6493
      },
      {
        "date": "2024-07-12",
        "close": 37.0036,
        "volume": 4415
      },
      {
        "date": "2024-07-19",
        "close": 36.915,
        "volume": 7188
      },
      {
        "date": "2024-07-26",
        "close": 36.9324,
        "volume": 5206
      },
      {
        "date": "2024-08-02",
        "close": 36.6767,
        "volume": 3402
      },
      {
        "date": "2024-08-09",
        "close": 36.8452,
        "volume": 14771
      },
      {
        "date": "2024-08-16",
        "close": 37.22,
        "volume": 23437
      },
      {
        "date": "2024-08-23",
        "close": 37.275,
        "volume": 4265
      },
      {
        "date": "2024-08-30",
        "close": 37.3601,
        "volume": 9896
      },
      {
        "date": "2024-09-06",
        "close": 37.22,
        "volume": 23031
      },
      {
        "date": "2024-09-13",
        "close": 37.4251,
        "volume": 4690
      },
      {
        "date": "2024-09-20",
        "close": 37.486,
        "volume": 101473
      },
      {
        "date": "2024-09-27",
        "close": 37.571,
        "volume": 50055
      },
      {
        "date": "2024-10-04",
        "close": 37.46,
        "volume": 2652350
      },
      {
        "date": "2024-10-11",
        "close": 37.72,
        "volume": 193274
      },
      {
        "date": "2024-10-18",
        "close": 37.9618,
        "volume": 108487
      },
      {
        "date": "2024-10-25",
        "close": 37.7297,
        "volume": 226437
      },
      {
        "date": "2024-11-01",
        "close": 37.393,
        "volume": 89145
      },
      {
        "date": "2024-11-08",
        "close": 38.4451,
        "volume": 122559
      },
      {
        "date": "2024-11-15",
        "close": 38.0301,
        "volume": 139958
      },
      {
        "date": "2024-11-22",
        "close": 38.4047,
        "volume": 77315
      },
      {
        "date": "2024-11-29",
        "close": 38.705,
        "volume": 37897
      },
      {
        "date": "2024-12-06",
        "close": 38.9108,
        "volume": 527542
      },
      {
        "date": "2024-12-13",
        "close": 38.7659,
        "volume": 55450
      },
      {
        "date": "2024-12-20",
        "close": 38.3616,
        "volume": 84016
      },
      {
        "date": "2024-12-27",
        "close": 38.575,
        "volume": 36914
      },
      {
        "date": "2025-01-03",
        "close": 38.4898,
        "volume": 71941
      },
      {
        "date": "2025-01-10",
        "close": 37.97,
        "volume": 78549
      },
      {
        "date": "2025-01-17",
        "close": 38.7538,
        "volume": 44518
      },
      {
        "date": "2025-01-24",
        "close": 39.1376,
        "volume": 79824
      },
      {
        "date": "2025-01-31",
        "close": 38.9388,
        "volume": 42521
      },
      {
        "date": "2025-02-07",
        "close": 38.9535,
        "volume": 50432
      },
      {
        "date": "2025-02-14",
        "close": 39.3096,
        "volume": 54122
      },
      {
        "date": "2025-02-21",
        "close": 38.9247,
        "volume": 44320
      },
      {
        "date": "2025-02-28",
        "close": 38.6301,
        "volume": 333207
      },
      {
        "date": "2025-03-07",
        "close": 37.9386,
        "volume": 57955
      },
      {
        "date": "2025-03-14",
        "close": 37.37,
        "volume": 105750
      },
      {
        "date": "2025-03-21",
        "close": 37.4869,
        "volume": 75397
      },
      {
        "date": "2025-03-28",
        "close": 37.0968,
        "volume": 41262
      },
      {
        "date": "2025-04-04",
        "close": 34.7545,
        "volume": 75101
      },
      {
        "date": "2025-04-11",
        "close": 36.0297,
        "volume": 53476
      },
      {
        "date": "2025-04-18",
        "close": 35.7519,
        "volume": 32776
      },
      {
        "date": "2025-04-25",
        "close": 36.8868,
        "volume": 32760
      },
      {
        "date": "2025-05-02",
        "close": 37.6078,
        "volume": 41472
      },
      {
        "date": "2025-05-09",
        "close": 37.5067,
        "volume": 53148
      },
      {
        "date": "2025-05-16",
        "close": 38.845,
        "volume": 52798
      },
      {
        "date": "2025-05-23",
        "close": 38.1958,
        "volume": 70650
      },
      {
        "date": "2025-05-30",
        "close": 38.7429,
        "volume": 36606
      },
      {
        "date": "2025-06-06",
        "close": 39.1399,
        "volume": 45565
      },
      {
        "date": "2025-06-13",
        "close": 38.9785,
        "volume": 53976
      },
      {
        "date": "2025-06-20",
        "close": 39.0048,
        "volume": 35900
      },
      {
        "date": "2025-06-27",
        "close": 40.0033,
        "volume": 217007
      },
      {
        "date": "2025-07-04",
        "close": 40.4185,
        "volume": 230124
      },
      {
        "date": "2025-07-11",
        "close": 40.3548,
        "volume": 36654
      },
      {
        "date": "2025-07-18",
        "close": 40.5634,
        "volume": 2395836
      },
      {
        "date": "2025-07-25",
        "close": 41.0041,
        "volume": 30889
      },
      {
        "date": "2025-08-01",
        "close": 40.3886,
        "volume": 10347
      },
      {
        "date": "2025-08-08",
        "close": 41.1016,
        "volume": 12959
      },
      {
        "date": "2025-08-15",
        "close": 41.4051,
        "volume": 8414
      },
      {
        "date": "2025-08-22",
        "close": 41.5376,
        "volume": 20858
      },
      {
        "date": "2025-08-29",
        "close": 41.56,
        "volume": 359743
      },
      {
        "date": "2025-09-05",
        "close": 41.7241,
        "volume": 55977
      },
      {
        "date": "2025-09-12",
        "close": 42.1591,
        "volume": 18654
      },
      {
        "date": "2025-09-19",
        "close": 42.4092,
        "volume": 12604
      },
      {
        "date": "2025-09-26",
        "close": 42.5398,
        "volume": 14199
      },
      {
        "date": "2025-10-03",
        "close": 42.7378,
        "volume": 126693
      },
      {
        "date": "2025-10-10",
        "close": 42.0495,
        "volume": 76499
      },
      {
        "date": "2025-10-17",
        "close": 42.525,
        "volume": 165228
      },
      {
        "date": "2025-10-24",
        "close": 43.0637,
        "volume": 108947
      },
      {
        "date": "2025-10-31",
        "close": 43.0909,
        "volume": 45651
      },
      {
        "date": "2025-11-07",
        "close": 42.7238,
        "volume": 46580
      },
      {
        "date": "2025-11-14",
        "close": 42.765,
        "volume": 18003
      },
      {
        "date": "2025-11-21",
        "close": 42.2539,
        "volume": 39619
      },
      {
        "date": "2025-11-28",
        "close": 43.2655,
        "volume": 78284
      },
      {
        "date": "2025-12-05",
        "close": 43.4071,
        "volume": 15439
      },
      {
        "date": "2025-12-12",
        "close": 43.295,
        "volume": 18936
      },
      {
        "date": "2025-12-19",
        "close": 43.3719,
        "volume": 12511
      },
      {
        "date": "2025-12-26",
        "close": 43.7799,
        "volume": 5846
      },
      {
        "date": "2026-01-02",
        "close": 43.5214,
        "volume": 8902
      },
      {
        "date": "2026-01-09",
        "close": 44.0004,
        "volume": 26200
      },
      {
        "date": "2026-01-16",
        "close": 43.9545,
        "volume": 3896
      },
      {
        "date": "2026-01-23",
        "close": 43.8513,
        "volume": 13095
      },
      {
        "date": "2026-01-30",
        "close": 43.9026,
        "volume": 21092
      },
      {
        "date": "2026-02-06",
        "close": 43.9368,
        "volume": 15426
      },
      {
        "date": "2026-02-13",
        "close": 43.53,
        "volume": 14371
      },
      {
        "date": "2026-02-20",
        "close": 43.9042,
        "volume": 6412
      },
      {
        "date": "2026-02-27",
        "close": 43.7614,
        "volume": 7710
      },
      {
        "date": "2026-03-06",
        "close": 43.1656,
        "volume": 3609
      },
      {
        "date": "2026-03-13",
        "close": 42.7532,
        "volume": 12280
      },
      {
        "date": "2026-03-20",
        "close": 42.1946,
        "volume": 35274
      },
      {
        "date": "2026-03-27",
        "close": 41.6083,
        "volume": 6481
      },
      {
        "date": "2026-04-03",
        "close": 42.6052,
        "volume": 11327
      },
      {
        "date": "2026-04-10",
        "close": 43.6438,
        "volume": 68611
      },
      {
        "date": "2026-04-17",
        "close": 44.9356,
        "volume": 38484
      },
      {
        "date": "2026-04-24",
        "close": 45.0994,
        "volume": 8993
      },
      {
        "date": "2026-05-01",
        "close": 45.3682,
        "volume": 9602
      },
      {
        "date": "2026-05-08",
        "close": 45.8558,
        "volume": 13281
      },
      {
        "date": "2026-05-15",
        "close": 45.9106,
        "volume": 14612
      },
      {
        "date": "2026-05-22",
        "close": 46.1826,
        "volume": 11549
      },
      {
        "date": "2026-05-29",
        "close": 46.57,
        "volume": 50169
      },
      {
        "date": "2026-06-05",
        "close": 46.066,
        "volume": 19425
      },
      {
        "date": "2026-06-12",
        "close": 46.1936,
        "volume": 13968
      },
      {
        "date": "2026-06-19",
        "close": 46.5449,
        "volume": 15198
      },
      {
        "date": "2026-06-26",
        "close": 45.97,
        "volume": 8226
      },
      {
        "date": "2026-07-03",
        "close": 46.5957,
        "volume": 185516
      },
      {
        "date": "2026-07-10",
        "close": 46.9703,
        "volume": 178362
      },
      {
        "date": "2026-07-17",
        "close": 46.6717,
        "volume": 171433
      },
      {
        "date": "2026-07-24",
        "close": 46.5293,
        "volume": 5916
      },
      {
        "date": "2026-07-31",
        "close": 46.9693,
        "volume": 14754
      },
      {
        "date": "2026-08-07",
        "close": 47.6859,
        "volume": 11323
      }
    ],
    "sharemaestro_context": {
      "trend": 44.964347,
      "fair_value": 38.975015,
      "market_activity": 56.007502,
      "market_dynamics": 0.426195,
      "relative_strength": -3.359216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.01181,
        "directional_follow_through": 0.7955,
        "regime_survival": 0.9773,
        "conditional_difference": 0.001565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.033644,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.005287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.060738,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.123187,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.010328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.018325
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.007097
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.004582
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.028603
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.001123
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.034355
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.008989
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.233919
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.323516
      }
    ]
  }
}