{
  "ticker": {
    "uuid": "3500071a-b7f3-4ff0-b805-aed512db7dca",
    "symbol": "QBTS",
    "name": "D-Wave Quantum Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.9,
    "boundary_margin": 0.228402,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.053847,
    "volatility_stability": 1.0304,
    "risk_context": 0.0949,
    "current_regime": {
      "move": 0.14823,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.271,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.37,
        "direction_boundary": 8.95,
        "core_momentum": -0.846927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.21587
      },
      {
        "date": "2023-08-25",
        "close": 1.15,
        "direction_boundary": 9.08,
        "core_momentum": -0.873348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.209036
      },
      {
        "date": "2023-09-01",
        "close": 1.12,
        "direction_boundary": 6.1,
        "core_momentum": -0.816393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.209602
      },
      {
        "date": "2023-09-08",
        "close": 0.9114,
        "direction_boundary": 6.78,
        "core_momentum": -0.865575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.203005
      },
      {
        "date": "2023-09-15",
        "close": 1.04,
        "direction_boundary": 6.64,
        "core_momentum": -0.843373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.188666
      },
      {
        "date": "2023-09-22",
        "close": 0.9096,
        "direction_boundary": 6.43,
        "core_momentum": -0.858538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.199553
      },
      {
        "date": "2023-09-29",
        "close": 0.9649,
        "direction_boundary": 7.87,
        "core_momentum": -0.877395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.172695
      },
      {
        "date": "2023-10-06",
        "close": 0.9816,
        "direction_boundary": 8.18,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.164165
      },
      {
        "date": "2023-10-13",
        "close": 0.9598,
        "direction_boundary": 6.83,
        "core_momentum": -0.859473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.069678
      },
      {
        "date": "2023-10-20",
        "close": 0.7939,
        "direction_boundary": 4.8,
        "core_momentum": -0.834604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.086426
      },
      {
        "date": "2023-10-27",
        "close": 0.6061,
        "direction_boundary": 3.85,
        "core_momentum": -0.842571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.115855
      },
      {
        "date": "2023-11-03",
        "close": 0.8776,
        "direction_boundary": 2.46,
        "core_momentum": -0.643252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.164647
      },
      {
        "date": "2023-11-10",
        "close": 0.7201,
        "direction_boundary": 2.76,
        "core_momentum": -0.739094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.183892
      },
      {
        "date": "2023-11-17",
        "close": 0.859,
        "direction_boundary": 2.46,
        "core_momentum": -0.650813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.186081
      },
      {
        "date": "2023-11-24",
        "close": 0.86,
        "direction_boundary": 2.51,
        "core_momentum": -0.657371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305243
      },
      {
        "date": "2023-12-01",
        "close": 0.9443,
        "direction_boundary": 2.15,
        "core_momentum": -0.560791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312166
      },
      {
        "date": "2023-12-08",
        "close": 1.05,
        "direction_boundary": 2.32,
        "core_momentum": -0.547414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.188552
      },
      {
        "date": "2023-12-15",
        "close": 0.9814,
        "direction_boundary": 2.13,
        "core_momentum": -0.539249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169061
      },
      {
        "date": "2023-12-22",
        "close": 0.9232,
        "direction_boundary": 1.7,
        "core_momentum": -0.456941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.158059
      },
      {
        "date": "2023-12-29",
        "close": 0.8801,
        "direction_boundary": 1.44,
        "core_momentum": -0.388819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090598
      },
      {
        "date": "2024-01-05",
        "close": 0.8213,
        "direction_boundary": 1.1,
        "core_momentum": -0.253364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08532
      },
      {
        "date": "2024-01-12",
        "close": 0.76,
        "direction_boundary": 1.68,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047895
      },
      {
        "date": "2024-01-19",
        "close": 0.685,
        "direction_boundary": 1.3,
        "core_momentum": -0.473077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03355
      },
      {
        "date": "2024-01-26",
        "close": 0.82,
        "direction_boundary": 1.24,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071788
      },
      {
        "date": "2024-02-02",
        "close": 0.969,
        "direction_boundary": 1.58,
        "core_momentum": -0.386709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.105838
      },
      {
        "date": "2024-02-09",
        "close": 1.09,
        "direction_boundary": 1.13,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05445
      },
      {
        "date": "2024-02-16",
        "close": 1.74,
        "direction_boundary": 0.9407,
        "core_momentum": 0.849686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242897
      },
      {
        "date": "2024-02-23",
        "close": 1.79,
        "direction_boundary": 0.7615,
        "core_momentum": 1.350624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21427
      },
      {
        "date": "2024-03-01",
        "close": 1.72,
        "direction_boundary": 0.7891,
        "core_momentum": 1.179698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215376
      },
      {
        "date": "2024-03-08",
        "close": 1.87,
        "direction_boundary": 0.6226,
        "core_momentum": 2.003534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174984
      },
      {
        "date": "2024-03-15",
        "close": 2.08,
        "direction_boundary": 0.5156,
        "core_momentum": 3.034135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170971
      },
      {
        "date": "2024-03-22",
        "close": 1.94,
        "direction_boundary": 0.51,
        "core_momentum": 2.803922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156639
      },
      {
        "date": "2024-03-29",
        "close": 2.04,
        "direction_boundary": 0.6641,
        "core_momentum": 2.071827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15625
      },
      {
        "date": "2024-04-05",
        "close": 1.88,
        "direction_boundary": 0.77,
        "core_momentum": 1.441558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166319
      },
      {
        "date": "2024-04-12",
        "close": 1.63,
        "direction_boundary": 0.5,
        "core_momentum": 2.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.187823
      },
      {
        "date": "2024-04-19",
        "close": 1.59,
        "direction_boundary": 0.5601,
        "core_momentum": 1.838779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150914
      },
      {
        "date": "2024-04-26",
        "close": 1.44,
        "direction_boundary": 0.4972,
        "core_momentum": 1.896219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085375
      },
      {
        "date": "2024-05-03",
        "close": 1.4,
        "direction_boundary": 0.4388,
        "core_momentum": 2.19052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972849
      },
      {
        "date": "2024-05-10",
        "close": 1.3,
        "direction_boundary": 0.4125,
        "core_momentum": 2.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932257
      },
      {
        "date": "2024-05-17",
        "close": 1.3,
        "direction_boundary": 0.4841,
        "core_momentum": 1.685396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905826
      },
      {
        "date": "2024-05-24",
        "close": 1.22,
        "direction_boundary": 1.67,
        "core_momentum": -0.269461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912353
      },
      {
        "date": "2024-05-31",
        "close": 1.35,
        "direction_boundary": 1.53,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913774
      },
      {
        "date": "2024-06-07",
        "close": 1.16,
        "direction_boundary": 2.26,
        "core_momentum": -0.486726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931422
      },
      {
        "date": "2024-06-14",
        "close": 1.14,
        "direction_boundary": 1.88,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926315
      },
      {
        "date": "2024-06-21",
        "close": 1.16,
        "direction_boundary": 1.63,
        "core_momentum": -0.288344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92136
      },
      {
        "date": "2024-06-28",
        "close": 1.14,
        "direction_boundary": 2.09,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918585
      },
      {
        "date": "2024-07-05",
        "close": 1.1,
        "direction_boundary": 1.86,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913986
      },
      {
        "date": "2024-07-12",
        "close": 1.21,
        "direction_boundary": 2.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91183
      },
      {
        "date": "2024-07-19",
        "close": 1.02,
        "direction_boundary": 2.41,
        "core_momentum": -0.576763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934155
      },
      {
        "date": "2024-07-26",
        "close": 0.9901,
        "direction_boundary": 2.1,
        "core_momentum": -0.528524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905073
      },
      {
        "date": "2024-08-02",
        "close": 0.9411,
        "direction_boundary": 1.94,
        "core_momentum": -0.514897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878195
      },
      {
        "date": "2024-08-09",
        "close": 0.8421,
        "direction_boundary": 1.45,
        "core_momentum": -0.419241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873606
      },
      {
        "date": "2024-08-16",
        "close": 0.9299,
        "direction_boundary": 1.37,
        "core_momentum": -0.321241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565936
      },
      {
        "date": "2024-08-23",
        "close": 1.07,
        "direction_boundary": 1.15,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606546
      },
      {
        "date": "2024-08-30",
        "close": 1.01,
        "direction_boundary": 1.12,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608228
      },
      {
        "date": "2024-09-06",
        "close": 0.88,
        "direction_boundary": 0.9114,
        "core_momentum": -0.034452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609937
      },
      {
        "date": "2024-09-13",
        "close": 1.01,
        "direction_boundary": 1.04,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625219
      },
      {
        "date": "2024-09-20",
        "close": 0.9274,
        "direction_boundary": 0.9096,
        "core_momentum": 0.019569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627686
      },
      {
        "date": "2024-09-27",
        "close": 1.03,
        "direction_boundary": 0.9649,
        "core_momentum": 0.067468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645705
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "direction_boundary": 0.9816,
        "core_momentum": 0.018745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640789
      },
      {
        "date": "2024-10-11",
        "close": 0.97,
        "direction_boundary": 0.9598,
        "core_momentum": 0.010627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617799
      },
      {
        "date": "2024-10-18",
        "close": 1.17,
        "direction_boundary": 0.7939,
        "core_momentum": 0.473737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68133
      },
      {
        "date": "2024-10-25",
        "close": 1.04,
        "direction_boundary": 0.6061,
        "core_momentum": 0.715888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686593
      },
      {
        "date": "2024-11-01",
        "close": 1.04,
        "direction_boundary": 0.8776,
        "core_momentum": 0.18505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68642
      },
      {
        "date": "2024-11-08",
        "close": 1.6,
        "direction_boundary": 0.7201,
        "core_momentum": 1.221914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913683
      },
      {
        "date": "2024-11-15",
        "close": 1.64,
        "direction_boundary": 0.859,
        "core_momentum": 0.909197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913893
      },
      {
        "date": "2024-11-22",
        "close": 2.93,
        "direction_boundary": 0.86,
        "core_momentum": 2.406977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202392
      },
      {
        "date": "2024-11-29",
        "close": 3.02,
        "direction_boundary": 0.9443,
        "core_momentum": 2.198136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198438
      },
      {
        "date": "2024-12-06",
        "close": 5.06,
        "direction_boundary": 1.05,
        "core_momentum": 3.819048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343857
      },
      {
        "date": "2024-12-13",
        "close": 5.0,
        "direction_boundary": 0.9814,
        "core_momentum": 4.094763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343277
      },
      {
        "date": "2024-12-20",
        "close": 6.44,
        "direction_boundary": 0.9232,
        "core_momentum": 5.975737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368946
      },
      {
        "date": "2024-12-27",
        "close": 9.91,
        "direction_boundary": 0.8801,
        "core_momentum": 10.260084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453012
      },
      {
        "date": "2025-01-03",
        "close": 9.14,
        "direction_boundary": 0.8213,
        "core_momentum": 10.128698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.461727
      },
      {
        "date": "2025-01-10",
        "close": 5.77,
        "direction_boundary": 0.76,
        "core_momentum": 6.592105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.642809
      },
      {
        "date": "2025-01-17",
        "close": 5.27,
        "direction_boundary": 0.685,
        "core_momentum": 6.693431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.623926
      },
      {
        "date": "2025-01-24",
        "close": 6.09,
        "direction_boundary": 0.82,
        "core_momentum": 6.426829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.621974
      },
      {
        "date": "2025-01-31",
        "close": 5.94,
        "direction_boundary": 0.969,
        "core_momentum": 5.130031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.618525
      },
      {
        "date": "2025-02-07",
        "close": 5.81,
        "direction_boundary": 1.09,
        "core_momentum": 4.330275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.603138
      },
      {
        "date": "2025-02-14",
        "close": 6.37,
        "direction_boundary": 1.74,
        "core_momentum": 2.66092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.602946
      },
      {
        "date": "2025-02-21",
        "close": 7.25,
        "direction_boundary": 1.79,
        "core_momentum": 3.050279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.602113
      },
      {
        "date": "2025-02-28",
        "close": 5.48,
        "direction_boundary": 1.72,
        "core_momentum": 2.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.666852
      },
      {
        "date": "2025-03-07",
        "close": 5.18,
        "direction_boundary": 1.87,
        "core_momentum": 1.770053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.650774
      },
      {
        "date": "2025-03-14",
        "close": 10.15,
        "direction_boundary": 2.08,
        "core_momentum": 3.879808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.850453
      },
      {
        "date": "2025-03-21",
        "close": 8.36,
        "direction_boundary": 1.94,
        "core_momentum": 3.309278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.876853
      },
      {
        "date": "2025-03-28",
        "close": 7.58,
        "direction_boundary": 2.04,
        "core_momentum": 2.715686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.893464
      },
      {
        "date": "2025-04-04",
        "close": 6.34,
        "direction_boundary": 1.88,
        "core_momentum": 2.37234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.921288
      },
      {
        "date": "2025-04-11",
        "close": 7.25,
        "direction_boundary": 1.63,
        "core_momentum": 3.447853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.917452
      },
      {
        "date": "2025-04-18",
        "close": 6.42,
        "direction_boundary": 1.59,
        "core_momentum": 3.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.929816
      },
      {
        "date": "2025-04-25",
        "close": 7.53,
        "direction_boundary": 1.44,
        "core_momentum": 4.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.915406
      },
      {
        "date": "2025-05-02",
        "close": 7.91,
        "direction_boundary": 1.4,
        "core_momentum": 4.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.912707
      },
      {
        "date": "2025-05-09",
        "close": 11.09,
        "direction_boundary": 1.3,
        "core_momentum": 7.530769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.882551
      },
      {
        "date": "2025-05-16",
        "close": 12.25,
        "direction_boundary": 1.3,
        "core_momentum": 8.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.881453
      },
      {
        "date": "2025-05-23",
        "close": 18.8,
        "direction_boundary": 1.22,
        "core_momentum": 14.409836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.810671
      },
      {
        "date": "2025-05-30",
        "close": 16.33,
        "direction_boundary": 1.35,
        "core_momentum": 11.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.833864
      },
      {
        "date": "2025-06-06",
        "close": 18.62,
        "direction_boundary": 1.16,
        "core_momentum": 15.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.718518
      },
      {
        "date": "2025-06-13",
        "close": 15.17,
        "direction_boundary": 1.14,
        "core_momentum": 12.307018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.752945
      },
      {
        "date": "2025-06-20",
        "close": 15.65,
        "direction_boundary": 1.16,
        "core_momentum": 12.491379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.726487
      },
      {
        "date": "2025-06-27",
        "close": 14.02,
        "direction_boundary": 1.14,
        "core_momentum": 11.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.638533
      },
      {
        "date": "2025-07-04",
        "close": 16.79,
        "direction_boundary": 1.1,
        "core_momentum": 14.263636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.648494
      },
      {
        "date": "2025-07-11",
        "close": 14.81,
        "direction_boundary": 1.21,
        "core_momentum": 11.239669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.511933
      },
      {
        "date": "2025-07-18",
        "close": 18.89,
        "direction_boundary": 1.02,
        "core_momentum": 17.519608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526734
      },
      {
        "date": "2025-07-25",
        "close": 18.87,
        "direction_boundary": 0.9901,
        "core_momentum": 18.058681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521864
      },
      {
        "date": "2025-08-01",
        "close": 16.38,
        "direction_boundary": 0.9411,
        "core_momentum": 16.405164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540816
      },
      {
        "date": "2025-08-08",
        "close": 16.9,
        "direction_boundary": 0.8421,
        "core_momentum": 19.068875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.538356
      },
      {
        "date": "2025-08-15",
        "close": 17.01,
        "direction_boundary": 0.9299,
        "core_momentum": 17.292289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.537262
      },
      {
        "date": "2025-08-22",
        "close": 15.54,
        "direction_boundary": 1.07,
        "core_momentum": 13.523364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.541272
      },
      {
        "date": "2025-08-29",
        "close": 15.62,
        "direction_boundary": 1.01,
        "core_momentum": 14.465347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.476214
      },
      {
        "date": "2025-09-05",
        "close": 15.37,
        "direction_boundary": 0.88,
        "core_momentum": 16.465909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.472002
      },
      {
        "date": "2025-09-12",
        "close": 17.76,
        "direction_boundary": 1.01,
        "core_momentum": 16.584158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170691
      },
      {
        "date": "2025-09-19",
        "close": 26.88,
        "direction_boundary": 0.9274,
        "core_momentum": 27.984257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248157
      },
      {
        "date": "2025-09-26",
        "close": 26.76,
        "direction_boundary": 1.03,
        "core_momentum": 24.980583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233403
      },
      {
        "date": "2025-10-03",
        "close": 32.7,
        "direction_boundary": 1.0,
        "core_momentum": 31.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205492
      },
      {
        "date": "2025-10-10",
        "close": 33.02,
        "direction_boundary": 0.97,
        "core_momentum": 33.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203173
      },
      {
        "date": "2025-10-17",
        "close": 38.33,
        "direction_boundary": 1.17,
        "core_momentum": 31.760684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180575
      },
      {
        "date": "2025-10-24",
        "close": 32.65,
        "direction_boundary": 1.04,
        "core_momentum": 30.394231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214248
      },
      {
        "date": "2025-10-31",
        "close": 37.06,
        "direction_boundary": 1.04,
        "core_momentum": 34.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218076
      },
      {
        "date": "2025-11-07",
        "close": 29.5,
        "direction_boundary": 1.6,
        "core_momentum": 17.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212142
      },
      {
        "date": "2025-11-14",
        "close": 23.61,
        "direction_boundary": 1.64,
        "core_momentum": 13.396341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26064
      },
      {
        "date": "2025-11-21",
        "close": 20.41,
        "direction_boundary": 2.93,
        "core_momentum": 5.96587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138992
      },
      {
        "date": "2025-11-28",
        "close": 22.67,
        "direction_boundary": 3.02,
        "core_momentum": 6.506623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127795
      },
      {
        "date": "2025-12-05",
        "close": 27.0,
        "direction_boundary": 5.06,
        "core_momentum": 4.335968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138525
      },
      {
        "date": "2025-12-12",
        "close": 26.1,
        "direction_boundary": 5.0,
        "core_momentum": 4.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096599
      },
      {
        "date": "2025-12-19",
        "close": 26.82,
        "direction_boundary": 6.44,
        "core_momentum": 3.164596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096539
      },
      {
        "date": "2025-12-26",
        "close": 25.29,
        "direction_boundary": 9.91,
        "core_momentum": 1.551968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08658
      },
      {
        "date": "2026-01-02",
        "close": 28.13,
        "direction_boundary": 9.14,
        "core_momentum": 2.077681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06985
      },
      {
        "date": "2026-01-09",
        "close": 28.11,
        "direction_boundary": 5.77,
        "core_momentum": 3.87175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049755
      },
      {
        "date": "2026-01-16",
        "close": 28.83,
        "direction_boundary": 5.27,
        "core_momentum": 4.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001341
      },
      {
        "date": "2026-01-23",
        "close": 25.63,
        "direction_boundary": 6.09,
        "core_momentum": 3.208539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018285
      },
      {
        "date": "2026-01-30",
        "close": 21.22,
        "direction_boundary": 5.94,
        "core_momentum": 2.572391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034512
      },
      {
        "date": "2026-02-06",
        "close": 20.72,
        "direction_boundary": 5.81,
        "core_momentum": 2.566265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035065
      },
      {
        "date": "2026-02-13",
        "close": 19.67,
        "direction_boundary": 6.37,
        "core_momentum": 2.087912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038391
      },
      {
        "date": "2026-02-20",
        "close": 18.06,
        "direction_boundary": 7.25,
        "core_momentum": 1.491034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037491
      },
      {
        "date": "2026-02-27",
        "close": 18.78,
        "direction_boundary": 5.48,
        "core_momentum": 2.427007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038517
      },
      {
        "date": "2026-03-06",
        "close": 18.59,
        "direction_boundary": 5.18,
        "core_momentum": 2.588803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.038283
      },
      {
        "date": "2026-03-13",
        "close": 17.55,
        "direction_boundary": 10.15,
        "core_momentum": 0.729064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.022572
      },
      {
        "date": "2026-03-20",
        "close": 15.73,
        "direction_boundary": 8.36,
        "core_momentum": 0.881579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839073
      },
      {
        "date": "2026-03-27",
        "close": 13.9,
        "direction_boundary": 7.58,
        "core_momentum": 0.833773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850693
      },
      {
        "date": "2026-04-03",
        "close": 14.32,
        "direction_boundary": 6.34,
        "core_momentum": 1.258675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79097
      },
      {
        "date": "2026-04-10",
        "close": 14.25,
        "direction_boundary": 7.25,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789694
      },
      {
        "date": "2026-04-17",
        "close": 21.69,
        "direction_boundary": 6.42,
        "core_momentum": 2.378505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.980554
      },
      {
        "date": "2026-04-24",
        "close": 18.49,
        "direction_boundary": 7.53,
        "core_momentum": 1.455511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.980338
      },
      {
        "date": "2026-05-01",
        "close": 20.49,
        "direction_boundary": 7.91,
        "core_momentum": 1.590392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973609
      },
      {
        "date": "2026-05-08",
        "close": 22.57,
        "direction_boundary": 11.09,
        "core_momentum": 1.035167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940216
      },
      {
        "date": "2026-05-15",
        "close": 20.35,
        "direction_boundary": 12.25,
        "core_momentum": 0.661224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900031
      },
      {
        "date": "2026-05-22",
        "close": 29.4,
        "direction_boundary": 18.8,
        "core_momentum": 0.56383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014793
      },
      {
        "date": "2026-05-29",
        "close": 30.14,
        "direction_boundary": 16.33,
        "core_momentum": 0.845683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006474
      },
      {
        "date": "2026-06-05",
        "close": 23.85,
        "direction_boundary": 18.62,
        "core_momentum": 0.280881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032722
      },
      {
        "date": "2026-06-12",
        "close": 23.37,
        "direction_boundary": 15.17,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032128
      },
      {
        "date": "2026-06-19",
        "close": 24.69,
        "direction_boundary": 15.65,
        "core_momentum": 0.577636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.034533
      },
      {
        "date": "2026-06-26",
        "close": 22.76,
        "direction_boundary": 14.02,
        "core_momentum": 0.623395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037439
      },
      {
        "date": "2026-07-03",
        "close": 22.53,
        "direction_boundary": 16.79,
        "core_momentum": 0.34187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.025132
      },
      {
        "date": "2026-07-10",
        "close": 20.09,
        "direction_boundary": 14.81,
        "core_momentum": 0.356516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.035511
      },
      {
        "date": "2026-07-17",
        "close": 16.73,
        "direction_boundary": 18.89,
        "core_momentum": -0.114346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060138
      },
      {
        "date": "2026-07-24",
        "close": 16.21,
        "direction_boundary": 18.87,
        "core_momentum": -0.140964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051114
      },
      {
        "date": "2026-07-31",
        "close": 18.08,
        "direction_boundary": 16.38,
        "core_momentum": 0.103785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.035155
      },
      {
        "date": "2026-08-07",
        "close": 20.76,
        "direction_boundary": 16.9,
        "core_momentum": 0.228402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.053847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.37,
        "volume": 18559219
      },
      {
        "date": "2023-08-25",
        "close": 1.15,
        "volume": 18270416
      },
      {
        "date": "2023-09-01",
        "close": 1.12,
        "volume": 16604019
      },
      {
        "date": "2023-09-08",
        "close": 0.9114,
        "volume": 18485949
      },
      {
        "date": "2023-09-15",
        "close": 1.04,
        "volume": 14260995
      },
      {
        "date": "2023-09-22",
        "close": 0.9096,
        "volume": 9311073
      },
      {
        "date": "2023-09-29",
        "close": 0.9649,
        "volume": 5935879
      },
      {
        "date": "2023-10-06",
        "close": 0.9816,
        "volume": 5352145
      },
      {
        "date": "2023-10-13",
        "close": 0.9598,
        "volume": 7081649
      },
      {
        "date": "2023-10-20",
        "close": 0.7939,
        "volume": 4821483
      },
      {
        "date": "2023-10-27",
        "close": 0.6061,
        "volume": 6033945
      },
      {
        "date": "2023-11-03",
        "close": 0.8776,
        "volume": 10479015
      },
      {
        "date": "2023-11-10",
        "close": 0.7201,
        "volume": 10601801
      },
      {
        "date": "2023-11-17",
        "close": 0.859,
        "volume": 6478570
      },
      {
        "date": "2023-11-24",
        "close": 0.86,
        "volume": 3627672
      },
      {
        "date": "2023-12-01",
        "close": 0.9443,
        "volume": 6150536
      },
      {
        "date": "2023-12-08",
        "close": 1.05,
        "volume": 9924417
      },
      {
        "date": "2023-12-15",
        "close": 0.9814,
        "volume": 10828607
      },
      {
        "date": "2023-12-22",
        "close": 0.9232,
        "volume": 7522487
      },
      {
        "date": "2023-12-29",
        "close": 0.8801,
        "volume": 5195664
      },
      {
        "date": "2024-01-05",
        "close": 0.8213,
        "volume": 4550722
      },
      {
        "date": "2024-01-12",
        "close": 0.76,
        "volume": 6194505
      },
      {
        "date": "2024-01-19",
        "close": 0.685,
        "volume": 4866606
      },
      {
        "date": "2024-01-26",
        "close": 0.82,
        "volume": 6645258
      },
      {
        "date": "2024-02-02",
        "close": 0.969,
        "volume": 8930553
      },
      {
        "date": "2024-02-09",
        "close": 1.09,
        "volume": 8245623
      },
      {
        "date": "2024-02-16",
        "close": 1.74,
        "volume": 49762464
      },
      {
        "date": "2024-02-23",
        "close": 1.79,
        "volume": 33345402
      },
      {
        "date": "2024-03-01",
        "close": 1.72,
        "volume": 30382842
      },
      {
        "date": "2024-03-08",
        "close": 1.87,
        "volume": 34670619
      },
      {
        "date": "2024-03-15",
        "close": 2.08,
        "volume": 30093389
      },
      {
        "date": "2024-03-22",
        "close": 1.94,
        "volume": 25054013
      },
      {
        "date": "2024-03-29",
        "close": 2.04,
        "volume": 18135054
      },
      {
        "date": "2024-04-05",
        "close": 1.88,
        "volume": 19321964
      },
      {
        "date": "2024-04-12",
        "close": 1.63,
        "volume": 15593494
      },
      {
        "date": "2024-04-19",
        "close": 1.59,
        "volume": 13186337
      },
      {
        "date": "2024-04-26",
        "close": 1.44,
        "volume": 17294369
      },
      {
        "date": "2024-05-03",
        "close": 1.4,
        "volume": 14883794
      },
      {
        "date": "2024-05-10",
        "close": 1.3,
        "volume": 14782662
      },
      {
        "date": "2024-05-17",
        "close": 1.3,
        "volume": 16562466
      },
      {
        "date": "2024-05-24",
        "close": 1.22,
        "volume": 10849025
      },
      {
        "date": "2024-05-31",
        "close": 1.35,
        "volume": 25187896
      },
      {
        "date": "2024-06-07",
        "close": 1.16,
        "volume": 14391281
      },
      {
        "date": "2024-06-14",
        "close": 1.14,
        "volume": 11695944
      },
      {
        "date": "2024-06-21",
        "close": 1.16,
        "volume": 19224474
      },
      {
        "date": "2024-06-28",
        "close": 1.14,
        "volume": 31109954
      },
      {
        "date": "2024-07-05",
        "close": 1.1,
        "volume": 7908845
      },
      {
        "date": "2024-07-12",
        "close": 1.21,
        "volume": 33045302
      },
      {
        "date": "2024-07-19",
        "close": 1.02,
        "volume": 34322026
      },
      {
        "date": "2024-07-26",
        "close": 0.9901,
        "volume": 24785664
      },
      {
        "date": "2024-08-02",
        "close": 0.9411,
        "volume": 14989840
      },
      {
        "date": "2024-08-09",
        "close": 0.8421,
        "volume": 15827261
      },
      {
        "date": "2024-08-16",
        "close": 0.9299,
        "volume": 12337665
      },
      {
        "date": "2024-08-23",
        "close": 1.07,
        "volume": 19134155
      },
      {
        "date": "2024-08-30",
        "close": 1.01,
        "volume": 12357658
      },
      {
        "date": "2024-09-06",
        "close": 0.88,
        "volume": 6376283
      },
      {
        "date": "2024-09-13",
        "close": 1.01,
        "volume": 11868522
      },
      {
        "date": "2024-09-20",
        "close": 0.9274,
        "volume": 10269962
      },
      {
        "date": "2024-09-27",
        "close": 1.03,
        "volume": 10611443
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "volume": 10185320
      },
      {
        "date": "2024-10-11",
        "close": 0.97,
        "volume": 13304831
      },
      {
        "date": "2024-10-18",
        "close": 1.17,
        "volume": 34709824
      },
      {
        "date": "2024-10-25",
        "close": 1.04,
        "volume": 59414398
      },
      {
        "date": "2024-11-01",
        "close": 1.04,
        "volume": 35801576
      },
      {
        "date": "2024-11-08",
        "close": 1.6,
        "volume": 52627581
      },
      {
        "date": "2024-11-15",
        "close": 1.64,
        "volume": 90947858
      },
      {
        "date": "2024-11-22",
        "close": 2.93,
        "volume": 163275582
      },
      {
        "date": "2024-11-29",
        "close": 3.02,
        "volume": 191486188
      },
      {
        "date": "2024-12-06",
        "close": 5.06,
        "volume": 232526798
      },
      {
        "date": "2024-12-13",
        "close": 5.0,
        "volume": 388169277
      },
      {
        "date": "2024-12-20",
        "close": 6.44,
        "volume": 798647715
      },
      {
        "date": "2024-12-27",
        "close": 9.91,
        "volume": 374941352
      },
      {
        "date": "2025-01-03",
        "close": 9.14,
        "volume": 227039160
      },
      {
        "date": "2025-01-10",
        "close": 5.77,
        "volume": 429008460
      },
      {
        "date": "2025-01-17",
        "close": 5.27,
        "volume": 692385541
      },
      {
        "date": "2025-01-24",
        "close": 6.09,
        "volume": 486797906
      },
      {
        "date": "2025-01-31",
        "close": 5.94,
        "volume": 291037484
      },
      {
        "date": "2025-02-07",
        "close": 5.81,
        "volume": 324975005
      },
      {
        "date": "2025-02-14",
        "close": 6.37,
        "volume": 266907085
      },
      {
        "date": "2025-02-21",
        "close": 7.25,
        "volume": 355816751
      },
      {
        "date": "2025-02-28",
        "close": 5.48,
        "volume": 254169772
      },
      {
        "date": "2025-03-07",
        "close": 5.18,
        "volume": 214099567
      },
      {
        "date": "2025-03-14",
        "close": 10.15,
        "volume": 535828822
      },
      {
        "date": "2025-03-21",
        "close": 8.36,
        "volume": 730250978
      },
      {
        "date": "2025-03-28",
        "close": 7.58,
        "volume": 310983727
      },
      {
        "date": "2025-04-04",
        "close": 6.34,
        "volume": 190335695
      },
      {
        "date": "2025-04-11",
        "close": 7.25,
        "volume": 199848362
      },
      {
        "date": "2025-04-18",
        "close": 6.42,
        "volume": 83012308
      },
      {
        "date": "2025-04-25",
        "close": 7.53,
        "volume": 136797903
      },
      {
        "date": "2025-05-02",
        "close": 7.91,
        "volume": 145657894
      },
      {
        "date": "2025-05-09",
        "close": 11.09,
        "volume": 452311597
      },
      {
        "date": "2025-05-16",
        "close": 12.25,
        "volume": 443552501
      },
      {
        "date": "2025-05-23",
        "close": 18.8,
        "volume": 1038972851
      },
      {
        "date": "2025-05-30",
        "close": 16.33,
        "volume": 312153167
      },
      {
        "date": "2025-06-06",
        "close": 18.62,
        "volume": 330250666
      },
      {
        "date": "2025-06-13",
        "close": 15.17,
        "volume": 299298421
      },
      {
        "date": "2025-06-20",
        "close": 15.65,
        "volume": 207287638
      },
      {
        "date": "2025-06-27",
        "close": 14.02,
        "volume": 212505928
      },
      {
        "date": "2025-07-04",
        "close": 16.79,
        "volume": 185316356
      },
      {
        "date": "2025-07-11",
        "close": 14.81,
        "volume": 170935967
      },
      {
        "date": "2025-07-18",
        "close": 18.89,
        "volume": 265065900
      },
      {
        "date": "2025-07-25",
        "close": 18.87,
        "volume": 283655313
      },
      {
        "date": "2025-08-01",
        "close": 16.38,
        "volume": 171217186
      },
      {
        "date": "2025-08-08",
        "close": 16.9,
        "volume": 240396207
      },
      {
        "date": "2025-08-15",
        "close": 17.01,
        "volume": 231673293
      },
      {
        "date": "2025-08-22",
        "close": 15.54,
        "volume": 153489812
      },
      {
        "date": "2025-08-29",
        "close": 15.62,
        "volume": 124436326
      },
      {
        "date": "2025-09-05",
        "close": 15.37,
        "volume": 121453415
      },
      {
        "date": "2025-09-12",
        "close": 17.76,
        "volume": 184636457
      },
      {
        "date": "2025-09-19",
        "close": 26.88,
        "volume": 393991144
      },
      {
        "date": "2025-09-26",
        "close": 26.76,
        "volume": 328858211
      },
      {
        "date": "2025-10-03",
        "close": 32.7,
        "volume": 321226927
      },
      {
        "date": "2025-10-10",
        "close": 33.02,
        "volume": 373752555
      },
      {
        "date": "2025-10-17",
        "close": 38.33,
        "volume": 341495545
      },
      {
        "date": "2025-10-24",
        "close": 32.65,
        "volume": 346297574
      },
      {
        "date": "2025-10-31",
        "close": 37.06,
        "volume": 259086511
      },
      {
        "date": "2025-11-07",
        "close": 29.5,
        "volume": 206866092
      },
      {
        "date": "2025-11-14",
        "close": 23.61,
        "volume": 215810249
      },
      {
        "date": "2025-11-21",
        "close": 20.41,
        "volume": 175007154
      },
      {
        "date": "2025-11-28",
        "close": 22.67,
        "volume": 84630939
      },
      {
        "date": "2025-12-05",
        "close": 27.0,
        "volume": 167021920
      },
      {
        "date": "2025-12-12",
        "close": 26.1,
        "volume": 157305901
      },
      {
        "date": "2025-12-19",
        "close": 26.82,
        "volume": 144471531
      },
      {
        "date": "2025-12-26",
        "close": 25.29,
        "volume": 164861863
      },
      {
        "date": "2026-01-02",
        "close": 28.13,
        "volume": 153312372
      },
      {
        "date": "2026-01-09",
        "close": 28.11,
        "volume": 203513617
      },
      {
        "date": "2026-01-16",
        "close": 28.83,
        "volume": 189242549
      },
      {
        "date": "2026-01-23",
        "close": 25.63,
        "volume": 171792654
      },
      {
        "date": "2026-01-30",
        "close": 21.22,
        "volume": 167827696
      },
      {
        "date": "2026-02-06",
        "close": 20.72,
        "volume": 167963589
      },
      {
        "date": "2026-02-13",
        "close": 19.67,
        "volume": 117082127
      },
      {
        "date": "2026-02-20",
        "close": 18.06,
        "volume": 93138001
      },
      {
        "date": "2026-02-27",
        "close": 18.78,
        "volume": 135167084
      },
      {
        "date": "2026-03-06",
        "close": 18.59,
        "volume": 118844413
      },
      {
        "date": "2026-03-13",
        "close": 17.55,
        "volume": 111013520
      },
      {
        "date": "2026-03-20",
        "close": 15.73,
        "volume": 112177482
      },
      {
        "date": "2026-03-27",
        "close": 13.9,
        "volume": 93422121
      },
      {
        "date": "2026-04-03",
        "close": 14.32,
        "volume": 87201588
      },
      {
        "date": "2026-04-10",
        "close": 14.25,
        "volume": 83667082
      },
      {
        "date": "2026-04-17",
        "close": 21.69,
        "volume": 295219441
      },
      {
        "date": "2026-04-24",
        "close": 18.49,
        "volume": 163740889
      },
      {
        "date": "2026-05-01",
        "close": 20.49,
        "volume": 104747281
      },
      {
        "date": "2026-05-08",
        "close": 22.57,
        "volume": 129861275
      },
      {
        "date": "2026-05-15",
        "close": 20.35,
        "volume": 160509508
      },
      {
        "date": "2026-05-22",
        "close": 29.4,
        "volume": 328649569
      },
      {
        "date": "2026-05-29",
        "close": 30.14,
        "volume": 179570467
      },
      {
        "date": "2026-06-05",
        "close": 23.85,
        "volume": 213375466
      },
      {
        "date": "2026-06-12",
        "close": 23.37,
        "volume": 140780354
      },
      {
        "date": "2026-06-19",
        "close": 24.69,
        "volume": 133081558
      },
      {
        "date": "2026-06-26",
        "close": 22.76,
        "volume": 162976915
      },
      {
        "date": "2026-07-03",
        "close": 22.53,
        "volume": 87318611
      },
      {
        "date": "2026-07-10",
        "close": 20.09,
        "volume": 84398597
      },
      {
        "date": "2026-07-17",
        "close": 16.73,
        "volume": 84681211
      },
      {
        "date": "2026-07-24",
        "close": 16.21,
        "volume": 72055548
      },
      {
        "date": "2026-07-31",
        "close": 18.08,
        "volume": 129604648
      },
      {
        "date": "2026-08-07",
        "close": 20.76,
        "volume": 105540652
      }
    ],
    "sharemaestro_context": {
      "trend": 20.648333,
      "fair_value": 10.531531,
      "market_activity": -6.892718,
      "market_dynamics": -0.647397,
      "relative_strength": -18.921602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.092428,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.099361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.627907,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.400572,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.261538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.333721,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 8.423077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 5.385341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.248276
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.252874
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.172131
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 20.662713
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.031082
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.14823
      }
    ]
  }
}