{
  "ticker": {
    "uuid": "3505d636-145f-451a-98a0-38eb62c81f41",
    "symbol": "SBIN",
    "name": "Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.790001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.919998,
    "boundary_margin": 0.342146,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260431,
    "volatility_stability": 1.0677,
    "risk_context": 0.384,
    "current_regime": {
      "move": 0.760206,
      "interruption": -0.116996,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.765099,
        "direction_boundary": 47.916,
        "core_momentum": -0.024019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157826
      },
      {
        "date": "2023-08-25",
        "close": 47.1054,
        "direction_boundary": 47.988998,
        "core_momentum": -0.018413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152997
      },
      {
        "date": "2023-09-01",
        "close": 47.73,
        "direction_boundary": 46.191502,
        "core_momentum": 0.033307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153273
      },
      {
        "date": "2023-09-08",
        "close": 47.036598,
        "direction_boundary": 46.031502,
        "core_momentum": 0.021835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147294
      },
      {
        "date": "2023-09-15",
        "close": 47.700401,
        "direction_boundary": 44.775398,
        "core_momentum": 0.065326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148236
      },
      {
        "date": "2023-09-22",
        "close": 46.650902,
        "direction_boundary": 42.998901,
        "core_momentum": 0.084932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14832
      },
      {
        "date": "2023-09-29",
        "close": 46.0154,
        "direction_boundary": 41.586102,
        "core_momentum": 0.106509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146433
      },
      {
        "date": "2023-10-06",
        "close": 45.283501,
        "direction_boundary": 42.489201,
        "core_momentum": 0.065765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14762
      },
      {
        "date": "2023-10-13",
        "close": 46.064999,
        "direction_boundary": 40.998402,
        "core_momentum": 0.12358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147719
      },
      {
        "date": "2023-10-20",
        "close": 44.856701,
        "direction_boundary": 41.099899,
        "core_momentum": 0.091407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149711
      },
      {
        "date": "2023-10-27",
        "close": 44.616299,
        "direction_boundary": 40.331402,
        "core_momentum": 0.106242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149749
      },
      {
        "date": "2023-11-03",
        "close": 46.152,
        "direction_boundary": 42.1255,
        "core_momentum": 0.095583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157383
      },
      {
        "date": "2023-11-10",
        "close": 46.056099,
        "direction_boundary": 44.608601,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157146
      },
      {
        "date": "2023-11-17",
        "close": 47.438999,
        "direction_boundary": 45.0373,
        "core_momentum": 0.053327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162195
      },
      {
        "date": "2023-11-24",
        "close": 47.561501,
        "direction_boundary": 44.984001,
        "core_momentum": 0.057298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161929
      },
      {
        "date": "2023-12-01",
        "close": 47.537498,
        "direction_boundary": 46.5117,
        "core_momentum": 0.022055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160627
      },
      {
        "date": "2023-12-08",
        "close": 47.0718,
        "direction_boundary": 46.835999,
        "core_momentum": 0.005035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159009
      },
      {
        "date": "2023-12-15",
        "close": 48.372398,
        "direction_boundary": 45.6339,
        "core_momentum": 0.06001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158082
      },
      {
        "date": "2023-12-22",
        "close": 47.858501,
        "direction_boundary": 45.563,
        "core_momentum": 0.050381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150382
      },
      {
        "date": "2023-12-29",
        "close": 49.495998,
        "direction_boundary": 45.5919,
        "core_momentum": 0.085631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157455
      },
      {
        "date": "2024-01-05",
        "close": 48.210899,
        "direction_boundary": 47.194801,
        "core_momentum": 0.02153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161683
      },
      {
        "date": "2024-01-12",
        "close": 48.037701,
        "direction_boundary": 49.201199,
        "core_momentum": -0.023648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146328
      },
      {
        "date": "2024-01-19",
        "close": 46.806099,
        "direction_boundary": 49.573502,
        "core_momentum": -0.055824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149252
      },
      {
        "date": "2024-01-26",
        "close": 47.340401,
        "direction_boundary": 50.3036,
        "core_momentum": -0.058906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143602
      },
      {
        "date": "2024-02-02",
        "close": 47.481201,
        "direction_boundary": 49.8027,
        "core_momentum": -0.046614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140767
      },
      {
        "date": "2024-02-09",
        "close": 47.738499,
        "direction_boundary": 48.538601,
        "core_momentum": -0.016484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137851
      },
      {
        "date": "2024-02-16",
        "close": 48.738602,
        "direction_boundary": 47.693298,
        "core_momentum": 0.021917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1314
      },
      {
        "date": "2024-02-23",
        "close": 49.223301,
        "direction_boundary": 46.356602,
        "core_momentum": 0.06184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131678
      },
      {
        "date": "2024-03-01",
        "close": 49.121399,
        "direction_boundary": 46.885899,
        "core_momentum": 0.04768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130714
      },
      {
        "date": "2024-03-08",
        "close": 49.768101,
        "direction_boundary": 45.373501,
        "core_momentum": 0.096854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129685
      },
      {
        "date": "2024-03-15",
        "close": 49.694801,
        "direction_boundary": 45.288898,
        "core_momentum": 0.097284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128631
      },
      {
        "date": "2024-03-22",
        "close": 49.8839,
        "direction_boundary": 46.397499,
        "core_momentum": 0.075142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12397
      },
      {
        "date": "2024-03-29",
        "close": 49.8284,
        "direction_boundary": 47.375099,
        "core_momentum": 0.051785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121871
      },
      {
        "date": "2024-04-05",
        "close": 50.035,
        "direction_boundary": 47.004799,
        "core_momentum": 0.064466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11872
      },
      {
        "date": "2024-04-12",
        "close": 49.839699,
        "direction_boundary": 47.797001,
        "core_momentum": 0.042737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117593
      },
      {
        "date": "2024-04-19",
        "close": 47.930302,
        "direction_boundary": 46.863602,
        "core_momentum": 0.022762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124925
      },
      {
        "date": "2024-04-26",
        "close": 49.665298,
        "direction_boundary": 46.652802,
        "core_momentum": 0.064573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132405
      },
      {
        "date": "2024-05-03",
        "close": 50.8153,
        "direction_boundary": 46.942699,
        "core_momentum": 0.082496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128297
      },
      {
        "date": "2024-05-10",
        "close": 51.4361,
        "direction_boundary": 46.6222,
        "core_momentum": 0.103253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128531
      },
      {
        "date": "2024-05-17",
        "close": 52.7472,
        "direction_boundary": 47.0187,
        "core_momentum": 0.121835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126926
      },
      {
        "date": "2024-05-24",
        "close": 51.960098,
        "direction_boundary": 46.719799,
        "core_momentum": 0.112164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129664
      },
      {
        "date": "2024-05-31",
        "close": 50.358002,
        "direction_boundary": 47.421398,
        "core_momentum": 0.061926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138275
      },
      {
        "date": "2024-06-07",
        "close": 51.679298,
        "direction_boundary": 48.2915,
        "core_momentum": 0.070153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140899
      },
      {
        "date": "2024-06-14",
        "close": 51.853401,
        "direction_boundary": 49.749401,
        "core_momentum": 0.042292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136707
      },
      {
        "date": "2024-06-21",
        "close": 52.444901,
        "direction_boundary": 47.966599,
        "core_momentum": 0.093363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135813
      },
      {
        "date": "2024-06-28",
        "close": 52.489799,
        "direction_boundary": 47.8983,
        "core_momentum": 0.095859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128693
      },
      {
        "date": "2024-07-05",
        "close": 53.597401,
        "direction_boundary": 47.555401,
        "core_momentum": 0.127052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124307
      },
      {
        "date": "2024-07-12",
        "close": 54.725498,
        "direction_boundary": 49.906601,
        "core_momentum": 0.096558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125898
      },
      {
        "date": "2024-07-19",
        "close": 53.1329,
        "direction_boundary": 49.201,
        "core_momentum": 0.079915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127734
      },
      {
        "date": "2024-07-26",
        "close": 52.303699,
        "direction_boundary": 50.676899,
        "core_momentum": 0.032101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130479
      },
      {
        "date": "2024-08-02",
        "close": 51.9193,
        "direction_boundary": 49.532799,
        "core_momentum": 0.04818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131402
      },
      {
        "date": "2024-08-09",
        "close": 52.255199,
        "direction_boundary": 48.441799,
        "core_momentum": 0.078721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131441
      },
      {
        "date": "2024-08-16",
        "close": 53.7328,
        "direction_boundary": 46.765099,
        "core_momentum": 0.148994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133674
      },
      {
        "date": "2024-08-23",
        "close": 54.108898,
        "direction_boundary": 47.1054,
        "core_momentum": 0.148677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133467
      },
      {
        "date": "2024-08-30",
        "close": 53.999401,
        "direction_boundary": 47.73,
        "core_momentum": 0.131351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133463
      },
      {
        "date": "2024-09-06",
        "close": 53.017899,
        "direction_boundary": 47.036598,
        "core_momentum": 0.127163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136106
      },
      {
        "date": "2024-09-13",
        "close": 53.430698,
        "direction_boundary": 47.700401,
        "core_momentum": 0.120131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136178
      },
      {
        "date": "2024-09-20",
        "close": 54.739899,
        "direction_boundary": 46.650902,
        "core_momentum": 0.173394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139384
      },
      {
        "date": "2024-09-27",
        "close": 57.929298,
        "direction_boundary": 46.0154,
        "core_momentum": 0.258911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157346
      },
      {
        "date": "2024-10-04",
        "close": 58.031898,
        "direction_boundary": 45.283501,
        "core_momentum": 0.281524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15743
      },
      {
        "date": "2024-10-11",
        "close": 57.083401,
        "direction_boundary": 46.064999,
        "core_momentum": 0.239192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15991
      },
      {
        "date": "2024-10-18",
        "close": 56.870998,
        "direction_boundary": 44.856701,
        "core_momentum": 0.267837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147355
      },
      {
        "date": "2024-10-25",
        "close": 55.853001,
        "direction_boundary": 44.616299,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145006
      },
      {
        "date": "2024-11-01",
        "close": 55.135201,
        "direction_boundary": 46.152,
        "core_momentum": 0.194644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144436
      },
      {
        "date": "2024-11-08",
        "close": 55.810101,
        "direction_boundary": 46.056099,
        "core_momentum": 0.211785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144439
      },
      {
        "date": "2024-11-15",
        "close": 53.3881,
        "direction_boundary": 47.438999,
        "core_momentum": 0.125405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155028
      },
      {
        "date": "2024-11-22",
        "close": 53.695301,
        "direction_boundary": 47.561501,
        "core_momentum": 0.128966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153544
      },
      {
        "date": "2024-11-29",
        "close": 53.299801,
        "direction_boundary": 47.537498,
        "core_momentum": 0.121216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146827
      },
      {
        "date": "2024-12-06",
        "close": 54.585701,
        "direction_boundary": 47.0718,
        "core_momentum": 0.159626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146188
      },
      {
        "date": "2024-12-13",
        "close": 54.6357,
        "direction_boundary": 48.372398,
        "core_momentum": 0.129481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146186
      },
      {
        "date": "2024-12-20",
        "close": 52.971298,
        "direction_boundary": 47.858501,
        "core_momentum": 0.106832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152413
      },
      {
        "date": "2024-12-27",
        "close": 53.578999,
        "direction_boundary": 49.495998,
        "core_momentum": 0.082492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153178
      },
      {
        "date": "2025-01-03",
        "close": 53.044899,
        "direction_boundary": 48.210899,
        "core_momentum": 0.100268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151051
      },
      {
        "date": "2025-01-10",
        "close": 52.355701,
        "direction_boundary": 48.037701,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148823
      },
      {
        "date": "2025-01-17",
        "close": 52.855,
        "direction_boundary": 46.806099,
        "core_momentum": 0.129233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143988
      },
      {
        "date": "2025-01-24",
        "close": 53.885399,
        "direction_boundary": 47.340401,
        "core_momentum": 0.138254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144628
      },
      {
        "date": "2025-01-31",
        "close": 54.141399,
        "direction_boundary": 47.481201,
        "core_momentum": 0.14027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144175
      },
      {
        "date": "2025-02-07",
        "close": 55.018501,
        "direction_boundary": 47.738499,
        "core_momentum": 0.152498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145433
      },
      {
        "date": "2025-02-14",
        "close": 55.888302,
        "direction_boundary": 48.738602,
        "core_momentum": 0.146695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142032
      },
      {
        "date": "2025-02-21",
        "close": 56.967098,
        "direction_boundary": 49.223301,
        "core_momentum": 0.15732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143951
      },
      {
        "date": "2025-02-28",
        "close": 54.5769,
        "direction_boundary": 49.121399,
        "core_momentum": 0.111062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156791
      },
      {
        "date": "2025-03-07",
        "close": 55.959702,
        "direction_boundary": 49.768101,
        "core_momentum": 0.124409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157946
      },
      {
        "date": "2025-03-14",
        "close": 55.555099,
        "direction_boundary": 49.694801,
        "core_momentum": 0.117926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158238
      },
      {
        "date": "2025-03-21",
        "close": 56.131401,
        "direction_boundary": 49.8839,
        "core_momentum": 0.125241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155399
      },
      {
        "date": "2025-03-28",
        "close": 55.613098,
        "direction_boundary": 49.8284,
        "core_momentum": 0.116092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133519
      },
      {
        "date": "2025-04-04",
        "close": 54.134102,
        "direction_boundary": 50.035,
        "core_momentum": 0.081925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13795
      },
      {
        "date": "2025-04-11",
        "close": 52.042099,
        "direction_boundary": 49.839699,
        "core_momentum": 0.04419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145972
      },
      {
        "date": "2025-04-18",
        "close": 53.0863,
        "direction_boundary": 47.930302,
        "core_momentum": 0.107573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14954
      },
      {
        "date": "2025-04-25",
        "close": 54.688301,
        "direction_boundary": 49.665298,
        "core_momentum": 0.101137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154299
      },
      {
        "date": "2025-05-02",
        "close": 56.826698,
        "direction_boundary": 50.8153,
        "core_momentum": 0.118299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162419
      },
      {
        "date": "2025-05-09",
        "close": 57.034,
        "direction_boundary": 51.4361,
        "core_momentum": 0.108832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161692
      },
      {
        "date": "2025-05-16",
        "close": 58.871399,
        "direction_boundary": 52.7472,
        "core_momentum": 0.116105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15336
      },
      {
        "date": "2025-05-23",
        "close": 58.840401,
        "direction_boundary": 51.960098,
        "core_momentum": 0.132415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153444
      },
      {
        "date": "2025-05-30",
        "close": 58.200001,
        "direction_boundary": 50.358002,
        "core_momentum": 0.155725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154027
      },
      {
        "date": "2025-06-06",
        "close": 59.675499,
        "direction_boundary": 51.679298,
        "core_momentum": 0.154727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154354
      },
      {
        "date": "2025-06-13",
        "close": 60.057499,
        "direction_boundary": 51.853401,
        "core_momentum": 0.158217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154362
      },
      {
        "date": "2025-06-20",
        "close": 60.107498,
        "direction_boundary": 52.444901,
        "core_momentum": 0.146108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146201
      },
      {
        "date": "2025-06-27",
        "close": 62.1968,
        "direction_boundary": 52.489799,
        "core_momentum": 0.184931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151549
      },
      {
        "date": "2025-07-04",
        "close": 62.548901,
        "direction_boundary": 53.597401,
        "core_momentum": 0.167014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149839
      },
      {
        "date": "2025-07-11",
        "close": 62.544899,
        "direction_boundary": 54.725498,
        "core_momentum": 0.142884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147535
      },
      {
        "date": "2025-07-18",
        "close": 63.889999,
        "direction_boundary": 53.1329,
        "core_momentum": 0.202456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148859
      },
      {
        "date": "2025-07-25",
        "close": 63.98,
        "direction_boundary": 52.303699,
        "core_momentum": 0.22324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148037
      },
      {
        "date": "2025-08-01",
        "close": 62.290001,
        "direction_boundary": 51.9193,
        "core_momentum": 0.199747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15511
      },
      {
        "date": "2025-08-08",
        "close": 63.919998,
        "direction_boundary": 52.255199,
        "core_momentum": 0.223228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157033
      },
      {
        "date": "2025-08-15",
        "close": 64.68,
        "direction_boundary": 53.7328,
        "core_momentum": 0.203734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156635
      },
      {
        "date": "2025-08-22",
        "close": 65.529999,
        "direction_boundary": 54.108898,
        "core_momentum": 0.211076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155814
      },
      {
        "date": "2025-08-29",
        "close": 64.370003,
        "direction_boundary": 53.999401,
        "core_momentum": 0.19205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143717
      },
      {
        "date": "2025-09-05",
        "close": 64.940002,
        "direction_boundary": 53.017899,
        "core_momentum": 0.224869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141242
      },
      {
        "date": "2025-09-12",
        "close": 67.440002,
        "direction_boundary": 53.430698,
        "core_momentum": 0.262196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146665
      },
      {
        "date": "2025-09-19",
        "close": 68.400002,
        "direction_boundary": 54.739899,
        "core_momentum": 0.249546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146909
      },
      {
        "date": "2025-09-26",
        "close": 67.889999,
        "direction_boundary": 57.929298,
        "core_momentum": 0.171946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146518
      },
      {
        "date": "2025-10-03",
        "close": 70.129997,
        "direction_boundary": 58.031898,
        "core_momentum": 0.208473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141517
      },
      {
        "date": "2025-10-10",
        "close": 67.940002,
        "direction_boundary": 57.083401,
        "core_momentum": 0.190188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136466
      },
      {
        "date": "2025-10-17",
        "close": 69.639999,
        "direction_boundary": 56.870998,
        "core_momentum": 0.224526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137312
      },
      {
        "date": "2025-10-24",
        "close": 70.581497,
        "direction_boundary": 55.853001,
        "core_momentum": 0.263701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134565
      },
      {
        "date": "2025-10-31",
        "close": 71.099998,
        "direction_boundary": 55.135201,
        "core_momentum": 0.289557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128127
      },
      {
        "date": "2025-11-07",
        "close": 69.650002,
        "direction_boundary": 55.810101,
        "core_momentum": 0.247982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134275
      },
      {
        "date": "2025-11-14",
        "close": 71.150002,
        "direction_boundary": 53.3881,
        "core_momentum": 0.332694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131295
      },
      {
        "date": "2025-11-21",
        "close": 68.07,
        "direction_boundary": 53.695301,
        "core_momentum": 0.267709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149271
      },
      {
        "date": "2025-11-28",
        "close": 69.910004,
        "direction_boundary": 53.299801,
        "core_momentum": 0.311637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150044
      },
      {
        "date": "2025-12-05",
        "close": 70.559998,
        "direction_boundary": 54.585701,
        "core_momentum": 0.292646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14784
      },
      {
        "date": "2025-12-12",
        "close": 69.75,
        "direction_boundary": 54.6357,
        "core_momentum": 0.276638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149931
      },
      {
        "date": "2025-12-19",
        "close": 70.279999,
        "direction_boundary": 52.971298,
        "core_momentum": 0.326756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14978
      },
      {
        "date": "2025-12-26",
        "close": 70.57,
        "direction_boundary": 53.578999,
        "core_momentum": 0.317121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144174
      },
      {
        "date": "2026-01-02",
        "close": 72.760002,
        "direction_boundary": 53.044899,
        "core_momentum": 0.371668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148521
      },
      {
        "date": "2026-01-09",
        "close": 74.080002,
        "direction_boundary": 52.355701,
        "core_momentum": 0.414937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149199
      },
      {
        "date": "2026-01-16",
        "close": 75.010002,
        "direction_boundary": 52.855,
        "core_momentum": 0.419166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14795
      },
      {
        "date": "2026-01-23",
        "close": 76.260002,
        "direction_boundary": 53.885399,
        "core_momentum": 0.415226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148461
      },
      {
        "date": "2026-01-30",
        "close": 77.010002,
        "direction_boundary": 54.141399,
        "core_momentum": 0.422387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140388
      },
      {
        "date": "2026-02-06",
        "close": 77.790001,
        "direction_boundary": 55.018501,
        "core_momentum": 0.413888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138103
      },
      {
        "date": "2026-02-13",
        "close": 79.610001,
        "direction_boundary": 55.888302,
        "core_momentum": 0.424448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139683
      },
      {
        "date": "2026-02-20",
        "close": 81.019997,
        "direction_boundary": 56.967098,
        "core_momentum": 0.422224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2026-02-27",
        "close": 81.370003,
        "direction_boundary": 54.5769,
        "core_momentum": 0.490924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1352
      },
      {
        "date": "2026-03-06",
        "close": 74.790001,
        "direction_boundary": 55.959702,
        "core_momentum": 0.336497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187177
      },
      {
        "date": "2026-03-13",
        "close": 74.129997,
        "direction_boundary": 55.555099,
        "core_momentum": 0.334351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182166
      },
      {
        "date": "2026-03-20",
        "close": 72.910004,
        "direction_boundary": 56.131401,
        "core_momentum": 0.298917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183603
      },
      {
        "date": "2026-03-27",
        "close": 71.849998,
        "direction_boundary": 55.613098,
        "core_momentum": 0.291962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184644
      },
      {
        "date": "2026-04-03",
        "close": 73.260002,
        "direction_boundary": 54.134102,
        "core_momentum": 0.353306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181223
      },
      {
        "date": "2026-04-10",
        "close": 78.599998,
        "direction_boundary": 52.042099,
        "core_momentum": 0.510316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198095
      },
      {
        "date": "2026-04-17",
        "close": 83.07,
        "direction_boundary": 53.0863,
        "core_momentum": 0.564811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20828
      },
      {
        "date": "2026-04-24",
        "close": 82.480003,
        "direction_boundary": 54.688301,
        "core_momentum": 0.508184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208918
      },
      {
        "date": "2026-05-01",
        "close": 82.230003,
        "direction_boundary": 56.826698,
        "core_momentum": 0.447031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20928
      },
      {
        "date": "2026-05-08",
        "close": 88.129997,
        "direction_boundary": 57.034,
        "core_momentum": 0.545219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223425
      },
      {
        "date": "2026-05-15",
        "close": 84.919998,
        "direction_boundary": 58.871399,
        "core_momentum": 0.442466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231552
      },
      {
        "date": "2026-05-22",
        "close": 85.860001,
        "direction_boundary": 58.840401,
        "core_momentum": 0.459201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219552
      },
      {
        "date": "2026-05-29",
        "close": 89.470001,
        "direction_boundary": 58.200001,
        "core_momentum": 0.537285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222796
      },
      {
        "date": "2026-06-05",
        "close": 85.860001,
        "direction_boundary": 59.675499,
        "core_momentum": 0.438781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233619
      },
      {
        "date": "2026-06-12",
        "close": 88.870003,
        "direction_boundary": 60.057499,
        "core_momentum": 0.479749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234806
      },
      {
        "date": "2026-06-19",
        "close": 91.629997,
        "direction_boundary": 60.107498,
        "core_momentum": 0.524435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236626
      },
      {
        "date": "2026-06-26",
        "close": 88.139999,
        "direction_boundary": 62.1968,
        "core_momentum": 0.417115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246139
      },
      {
        "date": "2026-07-03",
        "close": 88.489998,
        "direction_boundary": 62.548901,
        "core_momentum": 0.414733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244138
      },
      {
        "date": "2026-07-10",
        "close": 87.43,
        "direction_boundary": 62.544899,
        "core_momentum": 0.397876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245117
      },
      {
        "date": "2026-07-17",
        "close": 82.639999,
        "direction_boundary": 63.889999,
        "core_momentum": 0.293473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259827
      },
      {
        "date": "2026-07-24",
        "close": 83.629997,
        "direction_boundary": 63.98,
        "core_momentum": 0.307127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259451
      },
      {
        "date": "2026-07-31",
        "close": 83.93,
        "direction_boundary": 62.290001,
        "core_momentum": 0.347407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259295
      },
      {
        "date": "2026-08-07",
        "close": 85.790001,
        "direction_boundary": 63.919998,
        "core_momentum": 0.342146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.765099,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 47.1054,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 47.73,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 47.036598,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 47.700401,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 46.650902,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 46.0154,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 45.283501,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 46.064999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 44.856701,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 44.616299,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 46.152,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 46.056099,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 47.438999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 47.561501,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 47.537498,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 47.0718,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 48.372398,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 47.858501,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 49.495998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 48.210899,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 48.037701,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 46.806099,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 47.340401,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 47.481201,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 47.738499,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 48.738602,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 49.223301,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 49.121399,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 49.768101,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 49.694801,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 49.8839,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 49.8284,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 50.035,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 49.839699,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 47.930302,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 49.665298,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 50.8153,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 51.4361,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 52.7472,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 51.960098,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 50.358002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 51.679298,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 51.853401,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 52.444901,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 52.489799,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 53.597401,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 54.725498,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 53.1329,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 52.303699,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 51.9193,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 52.255199,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 53.7328,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 54.108898,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 53.999401,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 53.017899,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 53.430698,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 54.739899,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 57.929298,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 58.031898,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 57.083401,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 56.870998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 55.853001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 55.135201,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 55.810101,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 53.3881,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 53.695301,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 53.299801,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 54.585701,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 54.6357,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 52.971298,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 53.578999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 53.044899,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 52.355701,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 52.855,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 53.885399,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 54.141399,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 55.018501,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 55.888302,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 56.967098,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 54.5769,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 55.959702,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 55.555099,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 56.131401,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 55.613098,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 54.134102,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 52.042099,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 53.0863,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 54.688301,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 56.826698,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 57.034,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 58.871399,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 58.840401,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 58.200001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 59.675499,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 60.057499,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 60.107498,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 62.1968,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 62.548901,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 62.544899,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 63.889999,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 63.98,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 62.290001,
        "volume": 675
      },
      {
        "date": "2025-08-08",
        "close": 63.919998,
        "volume": 14765
      },
      {
        "date": "2025-08-15",
        "close": 64.68,
        "volume": 6002
      },
      {
        "date": "2025-08-22",
        "close": 65.529999,
        "volume": 10031
      },
      {
        "date": "2025-08-29",
        "close": 64.370003,
        "volume": 19320
      },
      {
        "date": "2025-09-05",
        "close": 64.940002,
        "volume": 11881
      },
      {
        "date": "2025-09-12",
        "close": 67.440002,
        "volume": 2654
      },
      {
        "date": "2025-09-19",
        "close": 68.400002,
        "volume": 110
      },
      {
        "date": "2025-09-26",
        "close": 67.889999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 70.129997,
        "volume": 11894
      },
      {
        "date": "2025-10-10",
        "close": 67.940002,
        "volume": 34
      },
      {
        "date": "2025-10-17",
        "close": 69.639999,
        "volume": 76
      },
      {
        "date": "2025-10-24",
        "close": 70.581497,
        "volume": 1852
      },
      {
        "date": "2025-10-31",
        "close": 71.099998,
        "volume": 3419
      },
      {
        "date": "2025-11-07",
        "close": 69.650002,
        "volume": 879
      },
      {
        "date": "2025-11-14",
        "close": 71.150002,
        "volume": 940
      },
      {
        "date": "2025-11-21",
        "close": 68.07,
        "volume": 2607
      },
      {
        "date": "2025-11-28",
        "close": 69.910004,
        "volume": 1985
      },
      {
        "date": "2025-12-05",
        "close": 70.559998,
        "volume": 1324
      },
      {
        "date": "2025-12-12",
        "close": 69.75,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 70.279999,
        "volume": 425
      },
      {
        "date": "2025-12-26",
        "close": 70.57,
        "volume": 1088
      },
      {
        "date": "2026-01-02",
        "close": 72.760002,
        "volume": 6011
      },
      {
        "date": "2026-01-09",
        "close": 74.080002,
        "volume": 4162
      },
      {
        "date": "2026-01-16",
        "close": 75.010002,
        "volume": 6210
      },
      {
        "date": "2026-01-23",
        "close": 76.260002,
        "volume": 1592
      },
      {
        "date": "2026-01-30",
        "close": 77.010002,
        "volume": 10043
      },
      {
        "date": "2026-02-06",
        "close": 77.790001,
        "volume": 3477
      },
      {
        "date": "2026-02-13",
        "close": 79.610001,
        "volume": 15427
      },
      {
        "date": "2026-02-20",
        "close": 81.019997,
        "volume": 4921
      },
      {
        "date": "2026-02-27",
        "close": 81.370003,
        "volume": 9436
      },
      {
        "date": "2026-03-06",
        "close": 74.790001,
        "volume": 48456
      },
      {
        "date": "2026-03-13",
        "close": 74.129997,
        "volume": 32822
      },
      {
        "date": "2026-03-20",
        "close": 72.910004,
        "volume": 9343
      },
      {
        "date": "2026-03-27",
        "close": 71.849998,
        "volume": 22978
      },
      {
        "date": "2026-04-03",
        "close": 73.260002,
        "volume": 2337
      },
      {
        "date": "2026-04-10",
        "close": 78.599998,
        "volume": 23047
      },
      {
        "date": "2026-04-17",
        "close": 83.07,
        "volume": 5556
      },
      {
        "date": "2026-04-24",
        "close": 82.480003,
        "volume": 5269
      },
      {
        "date": "2026-05-01",
        "close": 82.230003,
        "volume": 7436
      },
      {
        "date": "2026-05-08",
        "close": 88.129997,
        "volume": 7762
      },
      {
        "date": "2026-05-15",
        "close": 84.919998,
        "volume": 22396
      },
      {
        "date": "2026-05-22",
        "close": 85.860001,
        "volume": 6842
      },
      {
        "date": "2026-05-29",
        "close": 89.470001,
        "volume": 5657
      },
      {
        "date": "2026-06-05",
        "close": 85.860001,
        "volume": 2216
      },
      {
        "date": "2026-06-12",
        "close": 88.870003,
        "volume": 8439
      },
      {
        "date": "2026-06-19",
        "close": 91.629997,
        "volume": 460
      },
      {
        "date": "2026-06-26",
        "close": 88.139999,
        "volume": 2636
      },
      {
        "date": "2026-07-03",
        "close": 88.489998,
        "volume": 132
      },
      {
        "date": "2026-07-10",
        "close": 87.43,
        "volume": 8657
      },
      {
        "date": "2026-07-17",
        "close": 82.639999,
        "volume": 20344
      },
      {
        "date": "2026-07-24",
        "close": 83.629997,
        "volume": 12795
      },
      {
        "date": "2026-07-31",
        "close": 83.93,
        "volume": 5690
      },
      {
        "date": "2026-08-07",
        "close": 85.790001,
        "volume": 8785
      }
    ],
    "sharemaestro_context": {
      "trend": 81.872667,
      "fair_value": 60.633709,
      "market_activity": 6.857382,
      "market_dynamics": -0.733261,
      "relative_strength": 3.870132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.00036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.035416,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.01325,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039602,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079915,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.162042
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.00749
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.027588
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.010075
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.006228
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.760206
      }
    ]
  }
}