{
  "ticker": {
    "uuid": "35072ffd-45ac-47ff-910a-2eb1f9edf021",
    "symbol": "0709",
    "name": "Giordano International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.385,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.450909,
    "boundary_margin": -0.045426,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.118192,
    "volatility_stability": 0.6371,
    "risk_context": 0.8461,
    "current_regime": {
      "move": -0.010714,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.684,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.637114,
        "direction_boundary": 1.277802,
        "core_momentum": 1.063789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332768
      },
      {
        "date": "2023-08-25",
        "close": 2.374944,
        "direction_boundary": 1.264062,
        "core_momentum": 0.878819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375417
      },
      {
        "date": "2023-09-01",
        "close": 2.320969,
        "direction_boundary": 1.270932,
        "core_momentum": 0.826194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377522
      },
      {
        "date": "2023-09-08",
        "close": 2.296451,
        "direction_boundary": 1.270932,
        "core_momentum": 0.806903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369791
      },
      {
        "date": "2023-09-15",
        "close": 2.271934,
        "direction_boundary": 1.236582,
        "core_momentum": 0.837269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371214
      },
      {
        "date": "2023-09-22",
        "close": 2.239244,
        "direction_boundary": 1.105407,
        "core_momentum": 1.025719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368672
      },
      {
        "date": "2023-09-29",
        "close": 2.034934,
        "direction_boundary": 1.011483,
        "core_momentum": 1.011832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396984
      },
      {
        "date": "2023-10-06",
        "close": 2.116658,
        "direction_boundary": 1.004258,
        "core_momentum": 1.107683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399484
      },
      {
        "date": "2023-10-13",
        "close": 1.904175,
        "direction_boundary": 1.011483,
        "core_momentum": 0.882558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423755
      },
      {
        "date": "2023-10-20",
        "close": 1.781589,
        "direction_boundary": 0.968134,
        "core_momentum": 0.84023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426376
      },
      {
        "date": "2023-10-27",
        "close": 1.830623,
        "direction_boundary": 0.946459,
        "core_momentum": 0.934181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427814
      },
      {
        "date": "2023-11-03",
        "close": 1.904175,
        "direction_boundary": 0.975359,
        "core_momentum": 0.952281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427442
      },
      {
        "date": "2023-11-10",
        "close": 1.822451,
        "direction_boundary": 0.982584,
        "core_momentum": 0.854753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432288
      },
      {
        "date": "2023-11-17",
        "close": 1.871485,
        "direction_boundary": 1.025933,
        "core_momentum": 0.824179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43294
      },
      {
        "date": "2023-11-24",
        "close": 1.961382,
        "direction_boundary": 1.025933,
        "core_momentum": 0.911803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426554
      },
      {
        "date": "2023-12-01",
        "close": 2.15752,
        "direction_boundary": 1.040383,
        "core_momentum": 1.073775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443476
      },
      {
        "date": "2023-12-08",
        "close": 2.034934,
        "direction_boundary": 1.206555,
        "core_momentum": 0.686565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45193
      },
      {
        "date": "2023-12-15",
        "close": 2.165693,
        "direction_boundary": 1.22823,
        "core_momentum": 0.763263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45654
      },
      {
        "date": "2023-12-22",
        "close": 2.09214,
        "direction_boundary": 1.242679,
        "core_momentum": 0.683572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458469
      },
      {
        "date": "2023-12-29",
        "close": 2.15752,
        "direction_boundary": 1.249904,
        "core_momentum": 0.726149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430248
      },
      {
        "date": "2024-01-05",
        "close": 1.667174,
        "direction_boundary": 1.358278,
        "core_momentum": 0.227417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548825
      },
      {
        "date": "2024-01-12",
        "close": 1.667174,
        "direction_boundary": 1.452201,
        "core_momentum": 0.148033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545167
      },
      {
        "date": "2024-01-19",
        "close": 1.609968,
        "direction_boundary": 1.553349,
        "core_momentum": 0.03645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544774
      },
      {
        "date": "2024-01-26",
        "close": 1.659002,
        "direction_boundary": 1.51,
        "core_momentum": 0.098677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547013
      },
      {
        "date": "2024-02-02",
        "close": 1.691692,
        "direction_boundary": 1.459426,
        "core_momentum": 0.159149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548629
      },
      {
        "date": "2024-02-09",
        "close": 1.626312,
        "direction_boundary": 1.430526,
        "core_momentum": 0.136863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515152
      },
      {
        "date": "2024-02-16",
        "close": 1.675347,
        "direction_boundary": 1.401627,
        "core_momentum": 0.195287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504767
      },
      {
        "date": "2024-02-23",
        "close": 1.683519,
        "direction_boundary": 1.387177,
        "core_momentum": 0.21363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489523
      },
      {
        "date": "2024-03-01",
        "close": 1.716209,
        "direction_boundary": 1.459426,
        "core_momentum": 0.175948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491338
      },
      {
        "date": "2024-03-08",
        "close": 1.757071,
        "direction_boundary": 1.575024,
        "core_momentum": 0.115584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493752
      },
      {
        "date": "2024-03-15",
        "close": 1.781589,
        "direction_boundary": 1.611148,
        "core_momentum": 0.105789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494885
      },
      {
        "date": "2024-03-22",
        "close": 1.716209,
        "direction_boundary": 1.697847,
        "core_momentum": 0.010815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496377
      },
      {
        "date": "2024-03-29",
        "close": 1.683519,
        "direction_boundary": 1.697847,
        "core_momentum": -0.008439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481146
      },
      {
        "date": "2024-04-05",
        "close": 1.675347,
        "direction_boundary": 1.705072,
        "core_momentum": -0.017433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476453
      },
      {
        "date": "2024-04-12",
        "close": 1.634485,
        "direction_boundary": 1.798995,
        "core_momentum": -0.091446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45635
      },
      {
        "date": "2024-04-19",
        "close": 1.479209,
        "direction_boundary": 1.697847,
        "core_momentum": -0.128774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467397
      },
      {
        "date": "2024-04-26",
        "close": 1.61814,
        "direction_boundary": 1.705072,
        "core_momentum": -0.050984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484348
      },
      {
        "date": "2024-05-03",
        "close": 1.683519,
        "direction_boundary": 1.777321,
        "core_momentum": -0.052777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484388
      },
      {
        "date": "2024-05-10",
        "close": 1.691692,
        "direction_boundary": 1.777321,
        "core_momentum": -0.048179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481218
      },
      {
        "date": "2024-05-17",
        "close": 1.732554,
        "direction_boundary": 1.748421,
        "core_momentum": -0.009075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480904
      },
      {
        "date": "2024-05-24",
        "close": 1.716209,
        "direction_boundary": 1.642413,
        "core_momentum": 0.044931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475533
      },
      {
        "date": "2024-05-31",
        "close": 1.698825,
        "direction_boundary": 1.680967,
        "core_momentum": 0.010624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452933
      },
      {
        "date": "2024-06-07",
        "close": 1.698825,
        "direction_boundary": 1.650124,
        "core_momentum": 0.029514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447429
      },
      {
        "date": "2024-06-14",
        "close": 1.655266,
        "direction_boundary": 1.711811,
        "core_momentum": -0.033032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436732
      },
      {
        "date": "2024-06-21",
        "close": 1.646554,
        "direction_boundary": 1.673256,
        "core_momentum": -0.015958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43537
      },
      {
        "date": "2024-06-28",
        "close": 1.611706,
        "direction_boundary": 1.88916,
        "core_momentum": -0.146866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431784
      },
      {
        "date": "2024-07-05",
        "close": 1.58557,
        "direction_boundary": 2.0588,
        "core_momentum": -0.229857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245703
      },
      {
        "date": "2024-07-12",
        "close": 1.594282,
        "direction_boundary": 2.135908,
        "core_momentum": -0.253581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245907
      },
      {
        "date": "2024-07-19",
        "close": 1.40262,
        "direction_boundary": 2.174462,
        "core_momentum": -0.354958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299221
      },
      {
        "date": "2024-07-26",
        "close": 1.393908,
        "direction_boundary": 2.197595,
        "core_momentum": -0.365712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294858
      },
      {
        "date": "2024-08-02",
        "close": 1.350348,
        "direction_boundary": 2.174462,
        "core_momentum": -0.378997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294313
      },
      {
        "date": "2024-08-09",
        "close": 1.298077,
        "direction_boundary": 2.459764,
        "core_momentum": -0.472276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294327
      },
      {
        "date": "2024-08-16",
        "close": 1.350348,
        "direction_boundary": 2.637114,
        "core_momentum": -0.487945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297173
      },
      {
        "date": "2024-08-23",
        "close": 1.393908,
        "direction_boundary": 2.374944,
        "core_momentum": -0.413078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301856
      },
      {
        "date": "2024-08-30",
        "close": 1.489739,
        "direction_boundary": 2.320969,
        "core_momentum": -0.358139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316891
      },
      {
        "date": "2024-09-06",
        "close": 1.428312,
        "direction_boundary": 2.296451,
        "core_momentum": -0.378035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317959
      },
      {
        "date": "2024-09-13",
        "close": 1.41,
        "direction_boundary": 2.271934,
        "core_momentum": -0.379383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316447
      },
      {
        "date": "2024-09-20",
        "close": 1.437468,
        "direction_boundary": 2.239244,
        "core_momentum": -0.358057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316039
      },
      {
        "date": "2024-09-27",
        "close": 1.565649,
        "direction_boundary": 2.034934,
        "core_momentum": -0.230614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340212
      },
      {
        "date": "2024-10-04",
        "close": 1.565649,
        "direction_boundary": 2.116658,
        "core_momentum": -0.26032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340219
      },
      {
        "date": "2024-10-11",
        "close": 1.529026,
        "direction_boundary": 1.904175,
        "core_momentum": -0.197014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340089
      },
      {
        "date": "2024-10-18",
        "close": 1.455779,
        "direction_boundary": 1.781589,
        "core_momentum": -0.182876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317608
      },
      {
        "date": "2024-10-25",
        "close": 1.529026,
        "direction_boundary": 1.830623,
        "core_momentum": -0.164751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298914
      },
      {
        "date": "2024-11-01",
        "close": 1.574805,
        "direction_boundary": 1.904175,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296406
      },
      {
        "date": "2024-11-08",
        "close": 1.547338,
        "direction_boundary": 1.822451,
        "core_momentum": -0.150958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296917
      },
      {
        "date": "2024-11-15",
        "close": 1.51987,
        "direction_boundary": 1.871485,
        "core_momentum": -0.18788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294881
      },
      {
        "date": "2024-11-22",
        "close": 1.474091,
        "direction_boundary": 1.961382,
        "core_momentum": -0.248443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296961
      },
      {
        "date": "2024-11-29",
        "close": 1.510714,
        "direction_boundary": 2.15752,
        "core_momentum": -0.299791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299838
      },
      {
        "date": "2024-12-06",
        "close": 1.529026,
        "direction_boundary": 2.034934,
        "core_momentum": -0.248612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300665
      },
      {
        "date": "2024-12-13",
        "close": 1.547338,
        "direction_boundary": 2.165693,
        "core_momentum": -0.285523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299728
      },
      {
        "date": "2024-12-20",
        "close": 1.501558,
        "direction_boundary": 2.09214,
        "core_momentum": -0.282286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302128
      },
      {
        "date": "2024-12-27",
        "close": 1.501558,
        "direction_boundary": 2.15752,
        "core_momentum": -0.304035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301055
      },
      {
        "date": "2025-01-03",
        "close": 1.510714,
        "direction_boundary": 1.667174,
        "core_momentum": -0.093847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300631
      },
      {
        "date": "2025-01-10",
        "close": 1.41,
        "direction_boundary": 1.667174,
        "core_momentum": -0.154257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314418
      },
      {
        "date": "2025-01-17",
        "close": 1.391688,
        "direction_boundary": 1.609968,
        "core_momentum": -0.13558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259897
      },
      {
        "date": "2025-01-24",
        "close": 1.400844,
        "direction_boundary": 1.659002,
        "core_momentum": -0.15561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259918
      },
      {
        "date": "2025-01-31",
        "close": 1.41,
        "direction_boundary": 1.691692,
        "core_momentum": -0.166515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255899
      },
      {
        "date": "2025-02-07",
        "close": 1.428312,
        "direction_boundary": 1.626312,
        "core_momentum": -0.121748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249281
      },
      {
        "date": "2025-02-14",
        "close": 1.345909,
        "direction_boundary": 1.675347,
        "core_momentum": -0.196639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258435
      },
      {
        "date": "2025-02-21",
        "close": 1.355065,
        "direction_boundary": 1.683519,
        "core_momentum": -0.1951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254566
      },
      {
        "date": "2025-02-28",
        "close": 1.345909,
        "direction_boundary": 1.716209,
        "core_momentum": -0.215766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235208
      },
      {
        "date": "2025-03-07",
        "close": 1.382532,
        "direction_boundary": 1.757071,
        "core_momentum": -0.213161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232227
      },
      {
        "date": "2025-03-14",
        "close": 1.373377,
        "direction_boundary": 1.781589,
        "core_momentum": -0.229128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231761
      },
      {
        "date": "2025-03-21",
        "close": 1.336753,
        "direction_boundary": 1.716209,
        "core_momentum": -0.221101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232545
      },
      {
        "date": "2025-03-28",
        "close": 1.364221,
        "direction_boundary": 1.683519,
        "core_momentum": -0.189661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198139
      },
      {
        "date": "2025-04-04",
        "close": 1.336753,
        "direction_boundary": 1.675347,
        "core_momentum": -0.202104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199058
      },
      {
        "date": "2025-04-11",
        "close": 1.226883,
        "direction_boundary": 1.634485,
        "core_momentum": -0.249376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226735
      },
      {
        "date": "2025-04-18",
        "close": 1.226883,
        "direction_boundary": 1.479209,
        "core_momentum": -0.170582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21924
      },
      {
        "date": "2025-04-25",
        "close": 1.355065,
        "direction_boundary": 1.61814,
        "core_momentum": -0.162579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25323
      },
      {
        "date": "2025-05-02",
        "close": 1.364221,
        "direction_boundary": 1.683519,
        "core_momentum": -0.189661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249023
      },
      {
        "date": "2025-05-09",
        "close": 1.373377,
        "direction_boundary": 1.691692,
        "core_momentum": -0.188164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248946
      },
      {
        "date": "2025-05-16",
        "close": 1.373377,
        "direction_boundary": 1.732554,
        "core_momentum": -0.207311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248266
      },
      {
        "date": "2025-05-23",
        "close": 1.336753,
        "direction_boundary": 1.716209,
        "core_momentum": -0.221101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24755
      },
      {
        "date": "2025-05-30",
        "close": 1.327597,
        "direction_boundary": 1.698825,
        "core_momentum": -0.21852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244177
      },
      {
        "date": "2025-06-06",
        "close": 1.336364,
        "direction_boundary": 1.698825,
        "core_momentum": -0.21336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243532
      },
      {
        "date": "2025-06-13",
        "close": 1.298182,
        "direction_boundary": 1.655266,
        "core_momentum": -0.215726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244395
      },
      {
        "date": "2025-06-20",
        "close": 1.326818,
        "direction_boundary": 1.646554,
        "core_momentum": -0.194185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245094
      },
      {
        "date": "2025-06-27",
        "close": 1.365,
        "direction_boundary": 1.611706,
        "core_momentum": -0.153071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249317
      },
      {
        "date": "2025-07-04",
        "close": 1.355454,
        "direction_boundary": 1.58557,
        "core_momentum": -0.145131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248954
      },
      {
        "date": "2025-07-11",
        "close": 1.355454,
        "direction_boundary": 1.594282,
        "core_momentum": -0.149803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230745
      },
      {
        "date": "2025-07-18",
        "close": 1.384091,
        "direction_boundary": 1.40262,
        "core_momentum": -0.01321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232149
      },
      {
        "date": "2025-07-25",
        "close": 1.450909,
        "direction_boundary": 1.393908,
        "core_momentum": 0.040893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241164
      },
      {
        "date": "2025-08-01",
        "close": 1.403182,
        "direction_boundary": 1.350348,
        "core_momentum": 0.039126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245776
      },
      {
        "date": "2025-08-08",
        "close": 1.450909,
        "direction_boundary": 1.298077,
        "core_momentum": 0.117737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249586
      },
      {
        "date": "2025-08-15",
        "close": 1.450909,
        "direction_boundary": 1.350348,
        "core_momentum": 0.07447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234127
      },
      {
        "date": "2025-08-22",
        "close": 1.441364,
        "direction_boundary": 1.393908,
        "core_momentum": 0.034045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234418
      },
      {
        "date": "2025-08-29",
        "close": 1.489091,
        "direction_boundary": 1.489739,
        "core_momentum": -0.000435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237674
      },
      {
        "date": "2025-09-05",
        "close": 1.555909,
        "direction_boundary": 1.428312,
        "core_momentum": 0.089334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242102
      },
      {
        "date": "2025-09-12",
        "close": 1.565454,
        "direction_boundary": 1.41,
        "core_momentum": 0.110251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241569
      },
      {
        "date": "2025-09-19",
        "close": 1.57,
        "direction_boundary": 1.437468,
        "core_momentum": 0.092198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237149
      },
      {
        "date": "2025-09-26",
        "close": 1.51,
        "direction_boundary": 1.565649,
        "core_momentum": -0.035544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244225
      },
      {
        "date": "2025-10-03",
        "close": 1.5,
        "direction_boundary": 1.565649,
        "core_momentum": -0.041931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242236
      },
      {
        "date": "2025-10-10",
        "close": 1.49,
        "direction_boundary": 1.529026,
        "core_momentum": -0.025523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205361
      },
      {
        "date": "2025-10-17",
        "close": 1.48,
        "direction_boundary": 1.455779,
        "core_momentum": 0.016638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206062
      },
      {
        "date": "2025-10-24",
        "close": 1.5,
        "direction_boundary": 1.529026,
        "core_momentum": -0.018983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158063
      },
      {
        "date": "2025-10-31",
        "close": 1.48,
        "direction_boundary": 1.574805,
        "core_momentum": -0.060201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159805
      },
      {
        "date": "2025-11-07",
        "close": 1.48,
        "direction_boundary": 1.547338,
        "core_momentum": -0.043519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159776
      },
      {
        "date": "2025-11-14",
        "close": 1.51,
        "direction_boundary": 1.51987,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161468
      },
      {
        "date": "2025-11-21",
        "close": 1.51,
        "direction_boundary": 1.474091,
        "core_momentum": 0.02436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155436
      },
      {
        "date": "2025-11-28",
        "close": 1.52,
        "direction_boundary": 1.510714,
        "core_momentum": 0.006147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154552
      },
      {
        "date": "2025-12-05",
        "close": 1.51,
        "direction_boundary": 1.529026,
        "core_momentum": -0.012443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155396
      },
      {
        "date": "2025-12-12",
        "close": 1.48,
        "direction_boundary": 1.547338,
        "core_momentum": -0.043519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151984
      },
      {
        "date": "2025-12-19",
        "close": 1.46,
        "direction_boundary": 1.501558,
        "core_momentum": -0.027677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152102
      },
      {
        "date": "2025-12-26",
        "close": 1.47,
        "direction_boundary": 1.501558,
        "core_momentum": -0.021017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147986
      },
      {
        "date": "2026-01-02",
        "close": 1.42,
        "direction_boundary": 1.510714,
        "core_momentum": -0.060047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156373
      },
      {
        "date": "2026-01-09",
        "close": 1.42,
        "direction_boundary": 1.41,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156373
      },
      {
        "date": "2026-01-16",
        "close": 1.42,
        "direction_boundary": 1.391688,
        "core_momentum": 0.020344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153929
      },
      {
        "date": "2026-01-23",
        "close": 1.43,
        "direction_boundary": 1.400844,
        "core_momentum": 0.020813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139217
      },
      {
        "date": "2026-01-30",
        "close": 1.47,
        "direction_boundary": 1.41,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136073
      },
      {
        "date": "2026-02-06",
        "close": 1.51,
        "direction_boundary": 1.428312,
        "core_momentum": 0.057192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13328
      },
      {
        "date": "2026-02-13",
        "close": 1.5,
        "direction_boundary": 1.345909,
        "core_momentum": 0.114488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133751
      },
      {
        "date": "2026-02-20",
        "close": 1.51,
        "direction_boundary": 1.355065,
        "core_momentum": 0.114338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133451
      },
      {
        "date": "2026-02-27",
        "close": 1.53,
        "direction_boundary": 1.345909,
        "core_momentum": 0.136778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127055
      },
      {
        "date": "2026-03-06",
        "close": 1.5,
        "direction_boundary": 1.382532,
        "core_momentum": 0.084966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114138
      },
      {
        "date": "2026-03-13",
        "close": 1.43,
        "direction_boundary": 1.373377,
        "core_momentum": 0.041229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130359
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "direction_boundary": 1.336753,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134399
      },
      {
        "date": "2026-03-27",
        "close": 1.45,
        "direction_boundary": 1.364221,
        "core_momentum": 0.062878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124098
      },
      {
        "date": "2026-04-03",
        "close": 1.398526,
        "direction_boundary": 1.336753,
        "core_momentum": 0.046211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132943
      },
      {
        "date": "2026-04-10",
        "close": 1.408105,
        "direction_boundary": 1.226883,
        "core_momentum": 0.147709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133451
      },
      {
        "date": "2026-04-17",
        "close": 1.427263,
        "direction_boundary": 1.226883,
        "core_momentum": 0.163324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135012
      },
      {
        "date": "2026-04-24",
        "close": 1.436842,
        "direction_boundary": 1.355065,
        "core_momentum": 0.060349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133852
      },
      {
        "date": "2026-05-01",
        "close": 1.427263,
        "direction_boundary": 1.364221,
        "core_momentum": 0.046211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132991
      },
      {
        "date": "2026-05-08",
        "close": 1.456,
        "direction_boundary": 1.373377,
        "core_momentum": 0.06016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136242
      },
      {
        "date": "2026-05-15",
        "close": 1.465579,
        "direction_boundary": 1.373377,
        "core_momentum": 0.067135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133396
      },
      {
        "date": "2026-05-22",
        "close": 1.436842,
        "direction_boundary": 1.336753,
        "core_momentum": 0.074875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135859
      },
      {
        "date": "2026-05-29",
        "close": 1.446421,
        "direction_boundary": 1.327597,
        "core_momentum": 0.089503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135865
      },
      {
        "date": "2026-06-05",
        "close": 1.44,
        "direction_boundary": 1.336364,
        "core_momentum": 0.077551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135749
      },
      {
        "date": "2026-06-12",
        "close": 1.42,
        "direction_boundary": 1.298182,
        "core_momentum": 0.093837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134369
      },
      {
        "date": "2026-06-19",
        "close": 1.4,
        "direction_boundary": 1.326818,
        "core_momentum": 0.055156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134475
      },
      {
        "date": "2026-06-26",
        "close": 1.39,
        "direction_boundary": 1.365,
        "core_momentum": 0.018315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134118
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "direction_boundary": 1.355454,
        "core_momentum": 0.018109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125996
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "direction_boundary": 1.355454,
        "core_momentum": 0.040242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129842
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "direction_boundary": 1.384091,
        "core_momentum": 0.004269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131286
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "direction_boundary": 1.450909,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131304
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "direction_boundary": 1.403182,
        "core_momentum": -0.002268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12478
      },
      {
        "date": "2026-08-07",
        "close": 1.385,
        "direction_boundary": 1.450909,
        "core_momentum": -0.045426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.637114,
        "volume": 30369000
      },
      {
        "date": "2023-08-25",
        "close": 2.374944,
        "volume": 33313000
      },
      {
        "date": "2023-09-01",
        "close": 2.320969,
        "volume": 42282375
      },
      {
        "date": "2023-09-08",
        "close": 2.296451,
        "volume": 22730000
      },
      {
        "date": "2023-09-15",
        "close": 2.271934,
        "volume": 9744000
      },
      {
        "date": "2023-09-22",
        "close": 2.239244,
        "volume": 10699825
      },
      {
        "date": "2023-09-29",
        "close": 2.034934,
        "volume": 17789219
      },
      {
        "date": "2023-10-06",
        "close": 2.116658,
        "volume": 10607523
      },
      {
        "date": "2023-10-13",
        "close": 1.904175,
        "volume": 16572063
      },
      {
        "date": "2023-10-20",
        "close": 1.781589,
        "volume": 21191362
      },
      {
        "date": "2023-10-27",
        "close": 1.830623,
        "volume": 9776337
      },
      {
        "date": "2023-11-03",
        "close": 1.904175,
        "volume": 8053142
      },
      {
        "date": "2023-11-10",
        "close": 1.822451,
        "volume": 6869095
      },
      {
        "date": "2023-11-17",
        "close": 1.871485,
        "volume": 5676993
      },
      {
        "date": "2023-11-24",
        "close": 1.961382,
        "volume": 7803110
      },
      {
        "date": "2023-12-01",
        "close": 2.15752,
        "volume": 17900000
      },
      {
        "date": "2023-12-08",
        "close": 2.034934,
        "volume": 9494820
      },
      {
        "date": "2023-12-15",
        "close": 2.165693,
        "volume": 10645338
      },
      {
        "date": "2023-12-22",
        "close": 2.09214,
        "volume": 5046814
      },
      {
        "date": "2023-12-29",
        "close": 2.15752,
        "volume": 5052867
      },
      {
        "date": "2024-01-05",
        "close": 1.667174,
        "volume": 79782842
      },
      {
        "date": "2024-01-12",
        "close": 1.667174,
        "volume": 32388137
      },
      {
        "date": "2024-01-19",
        "close": 1.609968,
        "volume": 13000478
      },
      {
        "date": "2024-01-26",
        "close": 1.659002,
        "volume": 13142000
      },
      {
        "date": "2024-02-02",
        "close": 1.691692,
        "volume": 12413948
      },
      {
        "date": "2024-02-09",
        "close": 1.626312,
        "volume": 20283170
      },
      {
        "date": "2024-02-16",
        "close": 1.675347,
        "volume": 6363626
      },
      {
        "date": "2024-02-23",
        "close": 1.683519,
        "volume": 9809389
      },
      {
        "date": "2024-03-01",
        "close": 1.716209,
        "volume": 9535196
      },
      {
        "date": "2024-03-08",
        "close": 1.757071,
        "volume": 6661767
      },
      {
        "date": "2024-03-15",
        "close": 1.781589,
        "volume": 26130699
      },
      {
        "date": "2024-03-22",
        "close": 1.716209,
        "volume": 8650407
      },
      {
        "date": "2024-03-29",
        "close": 1.683519,
        "volume": 7654000
      },
      {
        "date": "2024-04-05",
        "close": 1.675347,
        "volume": 8256000
      },
      {
        "date": "2024-04-12",
        "close": 1.634485,
        "volume": 14994007
      },
      {
        "date": "2024-04-19",
        "close": 1.479209,
        "volume": 20201704
      },
      {
        "date": "2024-04-26",
        "close": 1.61814,
        "volume": 30338500
      },
      {
        "date": "2024-05-03",
        "close": 1.683519,
        "volume": 11416074
      },
      {
        "date": "2024-05-10",
        "close": 1.691692,
        "volume": 11434000
      },
      {
        "date": "2024-05-17",
        "close": 1.732554,
        "volume": 15539645
      },
      {
        "date": "2024-05-24",
        "close": 1.716209,
        "volume": 24988000
      },
      {
        "date": "2024-05-31",
        "close": 1.698825,
        "volume": 43539917
      },
      {
        "date": "2024-06-07",
        "close": 1.698825,
        "volume": 15735770
      },
      {
        "date": "2024-06-14",
        "close": 1.655266,
        "volume": 6470359
      },
      {
        "date": "2024-06-21",
        "close": 1.646554,
        "volume": 10132705
      },
      {
        "date": "2024-06-28",
        "close": 1.611706,
        "volume": 7234713
      },
      {
        "date": "2024-07-05",
        "close": 1.58557,
        "volume": 9691402
      },
      {
        "date": "2024-07-12",
        "close": 1.594282,
        "volume": 8015026
      },
      {
        "date": "2024-07-19",
        "close": 1.40262,
        "volume": 17407330
      },
      {
        "date": "2024-07-26",
        "close": 1.393908,
        "volume": 12329170
      },
      {
        "date": "2024-08-02",
        "close": 1.350348,
        "volume": 3902980
      },
      {
        "date": "2024-08-09",
        "close": 1.298077,
        "volume": 12396000
      },
      {
        "date": "2024-08-16",
        "close": 1.350348,
        "volume": 11125619
      },
      {
        "date": "2024-08-23",
        "close": 1.393908,
        "volume": 7757824
      },
      {
        "date": "2024-08-30",
        "close": 1.489739,
        "volume": 8256991
      },
      {
        "date": "2024-09-06",
        "close": 1.428312,
        "volume": 6492412
      },
      {
        "date": "2024-09-13",
        "close": 1.41,
        "volume": 4516416
      },
      {
        "date": "2024-09-20",
        "close": 1.437468,
        "volume": 3880000
      },
      {
        "date": "2024-09-27",
        "close": 1.565649,
        "volume": 9839243
      },
      {
        "date": "2024-10-04",
        "close": 1.565649,
        "volume": 13158945
      },
      {
        "date": "2024-10-11",
        "close": 1.529026,
        "volume": 14949393
      },
      {
        "date": "2024-10-18",
        "close": 1.455779,
        "volume": 15508111
      },
      {
        "date": "2024-10-25",
        "close": 1.529026,
        "volume": 11200000
      },
      {
        "date": "2024-11-01",
        "close": 1.574805,
        "volume": 8611412
      },
      {
        "date": "2024-11-08",
        "close": 1.547338,
        "volume": 4532000
      },
      {
        "date": "2024-11-15",
        "close": 1.51987,
        "volume": 4956404
      },
      {
        "date": "2024-11-22",
        "close": 1.474091,
        "volume": 6365594
      },
      {
        "date": "2024-11-29",
        "close": 1.510714,
        "volume": 5066188
      },
      {
        "date": "2024-12-06",
        "close": 1.529026,
        "volume": 2214774
      },
      {
        "date": "2024-12-13",
        "close": 1.547338,
        "volume": 6778724
      },
      {
        "date": "2024-12-20",
        "close": 1.501558,
        "volume": 6188698
      },
      {
        "date": "2024-12-27",
        "close": 1.501558,
        "volume": 1692717
      },
      {
        "date": "2025-01-03",
        "close": 1.510714,
        "volume": 3333336
      },
      {
        "date": "2025-01-10",
        "close": 1.41,
        "volume": 6755409
      },
      {
        "date": "2025-01-17",
        "close": 1.391688,
        "volume": 6668971
      },
      {
        "date": "2025-01-24",
        "close": 1.400844,
        "volume": 9069731
      },
      {
        "date": "2025-01-31",
        "close": 1.41,
        "volume": 918000
      },
      {
        "date": "2025-02-07",
        "close": 1.428312,
        "volume": 6274960
      },
      {
        "date": "2025-02-14",
        "close": 1.345909,
        "volume": 20833760
      },
      {
        "date": "2025-02-21",
        "close": 1.355065,
        "volume": 10404000
      },
      {
        "date": "2025-02-28",
        "close": 1.345909,
        "volume": 9280000
      },
      {
        "date": "2025-03-07",
        "close": 1.382532,
        "volume": 7248645
      },
      {
        "date": "2025-03-14",
        "close": 1.373377,
        "volume": 7430051
      },
      {
        "date": "2025-03-21",
        "close": 1.336753,
        "volume": 8504783
      },
      {
        "date": "2025-03-28",
        "close": 1.364221,
        "volume": 10224000
      },
      {
        "date": "2025-04-04",
        "close": 1.336753,
        "volume": 6034568
      },
      {
        "date": "2025-04-11",
        "close": 1.226883,
        "volume": 13676000
      },
      {
        "date": "2025-04-18",
        "close": 1.226883,
        "volume": 4246000
      },
      {
        "date": "2025-04-25",
        "close": 1.355065,
        "volume": 7474942
      },
      {
        "date": "2025-05-02",
        "close": 1.364221,
        "volume": 4388489
      },
      {
        "date": "2025-05-09",
        "close": 1.373377,
        "volume": 4420687
      },
      {
        "date": "2025-05-16",
        "close": 1.373377,
        "volume": 3466658
      },
      {
        "date": "2025-05-23",
        "close": 1.336753,
        "volume": 10433508
      },
      {
        "date": "2025-05-30",
        "close": 1.327597,
        "volume": 8710000
      },
      {
        "date": "2025-06-06",
        "close": 1.336364,
        "volume": 12356244
      },
      {
        "date": "2025-06-13",
        "close": 1.298182,
        "volume": 11452398
      },
      {
        "date": "2025-06-20",
        "close": 1.326818,
        "volume": 13832816
      },
      {
        "date": "2025-06-27",
        "close": 1.365,
        "volume": 12040000
      },
      {
        "date": "2025-07-04",
        "close": 1.355454,
        "volume": 6390260
      },
      {
        "date": "2025-07-11",
        "close": 1.355454,
        "volume": 10492365
      },
      {
        "date": "2025-07-18",
        "close": 1.384091,
        "volume": 12150000
      },
      {
        "date": "2025-07-25",
        "close": 1.450909,
        "volume": 11891600
      },
      {
        "date": "2025-08-01",
        "close": 1.403182,
        "volume": 10940095
      },
      {
        "date": "2025-08-08",
        "close": 1.450909,
        "volume": 4154364
      },
      {
        "date": "2025-08-15",
        "close": 1.450909,
        "volume": 4023734
      },
      {
        "date": "2025-08-22",
        "close": 1.441364,
        "volume": 5462094
      },
      {
        "date": "2025-08-29",
        "close": 1.489091,
        "volume": 17421365
      },
      {
        "date": "2025-09-05",
        "close": 1.555909,
        "volume": 19014716
      },
      {
        "date": "2025-09-12",
        "close": 1.565454,
        "volume": 9782900
      },
      {
        "date": "2025-09-19",
        "close": 1.57,
        "volume": 15737513
      },
      {
        "date": "2025-09-26",
        "close": 1.51,
        "volume": 5905696
      },
      {
        "date": "2025-10-03",
        "close": 1.5,
        "volume": 3274676
      },
      {
        "date": "2025-10-10",
        "close": 1.49,
        "volume": 2974000
      },
      {
        "date": "2025-10-17",
        "close": 1.48,
        "volume": 9589406
      },
      {
        "date": "2025-10-24",
        "close": 1.5,
        "volume": 3854404
      },
      {
        "date": "2025-10-31",
        "close": 1.48,
        "volume": 4343000
      },
      {
        "date": "2025-11-07",
        "close": 1.48,
        "volume": 2388373
      },
      {
        "date": "2025-11-14",
        "close": 1.51,
        "volume": 5179397
      },
      {
        "date": "2025-11-21",
        "close": 1.51,
        "volume": 7652326
      },
      {
        "date": "2025-11-28",
        "close": 1.52,
        "volume": 3119883
      },
      {
        "date": "2025-12-05",
        "close": 1.51,
        "volume": 3052000
      },
      {
        "date": "2025-12-12",
        "close": 1.48,
        "volume": 4805810
      },
      {
        "date": "2025-12-19",
        "close": 1.46,
        "volume": 6134174
      },
      {
        "date": "2025-12-26",
        "close": 1.47,
        "volume": 2608000
      },
      {
        "date": "2026-01-02",
        "close": 1.42,
        "volume": 5000435
      },
      {
        "date": "2026-01-09",
        "close": 1.42,
        "volume": 5482632
      },
      {
        "date": "2026-01-16",
        "close": 1.42,
        "volume": 5204318
      },
      {
        "date": "2026-01-23",
        "close": 1.43,
        "volume": 3075453
      },
      {
        "date": "2026-01-30",
        "close": 1.47,
        "volume": 5100000
      },
      {
        "date": "2026-02-06",
        "close": 1.51,
        "volume": 4423174
      },
      {
        "date": "2026-02-13",
        "close": 1.5,
        "volume": 3904211
      },
      {
        "date": "2026-02-20",
        "close": 1.51,
        "volume": 954000
      },
      {
        "date": "2026-02-27",
        "close": 1.53,
        "volume": 3506456
      },
      {
        "date": "2026-03-06",
        "close": 1.5,
        "volume": 4018350
      },
      {
        "date": "2026-03-13",
        "close": 1.43,
        "volume": 5518075
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "volume": 4859702
      },
      {
        "date": "2026-03-27",
        "close": 1.45,
        "volume": 8596609
      },
      {
        "date": "2026-04-03",
        "close": 1.398526,
        "volume": 2410709
      },
      {
        "date": "2026-04-10",
        "close": 1.408105,
        "volume": 1670851
      },
      {
        "date": "2026-04-17",
        "close": 1.427263,
        "volume": 3344129
      },
      {
        "date": "2026-04-24",
        "close": 1.436842,
        "volume": 3167796
      },
      {
        "date": "2026-05-01",
        "close": 1.427263,
        "volume": 3372000
      },
      {
        "date": "2026-05-08",
        "close": 1.456,
        "volume": 4688323
      },
      {
        "date": "2026-05-15",
        "close": 1.465579,
        "volume": 3611572
      },
      {
        "date": "2026-05-22",
        "close": 1.436842,
        "volume": 3024949
      },
      {
        "date": "2026-05-29",
        "close": 1.446421,
        "volume": 3223500
      },
      {
        "date": "2026-06-05",
        "close": 1.44,
        "volume": 248410
      },
      {
        "date": "2026-06-12",
        "close": 1.42,
        "volume": 461847
      },
      {
        "date": "2026-06-19",
        "close": 1.4,
        "volume": 2709566
      },
      {
        "date": "2026-06-26",
        "close": 1.39,
        "volume": 934000
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "volume": 316000
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "volume": 4070353
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "volume": 3986063
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "volume": 3550070
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "volume": 5496000
      },
      {
        "date": "2026-08-07",
        "close": 1.385,
        "volume": 5810353
      }
    ],
    "sharemaestro_context": {
      "trend": 1.437595,
      "fair_value": 1.561425,
      "market_activity": -7.637444,
      "market_dynamics": -0.610965,
      "relative_strength": -5.097332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.020409,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.020409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.028577,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.029358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.106859,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.081467,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.227498,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.170306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.010129
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.163826
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.006579
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.009056
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.013245
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.006667
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.006623
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.059603
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.021127
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.010714
      }
    ]
  }
}