{
  "ticker": {
    "uuid": "3507ad80-65f5-46d3-8892-51010921fda4",
    "symbol": "BULL-M",
    "name": "Bull Trading and Investment Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.1,
    "boundary_margin": -0.04878,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.25085,
    "volatility_stability": 0.1647,
    "risk_context": 0.3986,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.142,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.818,
        "direction_boundary": 11.91,
        "core_momentum": -0.931318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285637
      },
      {
        "date": "2023-08-25",
        "close": 0.792,
        "direction_boundary": 12.16,
        "core_momentum": -0.934868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287884
      },
      {
        "date": "2023-09-01",
        "close": 0.711,
        "direction_boundary": 11.05,
        "core_momentum": -0.935656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280429
      },
      {
        "date": "2023-09-08",
        "close": 0.736,
        "direction_boundary": 10.7,
        "core_momentum": -0.931215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29139
      },
      {
        "date": "2023-09-15",
        "close": 0.625,
        "direction_boundary": 10.35,
        "core_momentum": -0.939614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276192
      },
      {
        "date": "2023-09-22",
        "close": 0.333,
        "direction_boundary": 10.06,
        "core_momentum": -0.966899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443258
      },
      {
        "date": "2023-09-29",
        "close": 0.312,
        "direction_boundary": 10.01,
        "core_momentum": -0.968831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415529
      },
      {
        "date": "2023-10-06",
        "close": 0.278,
        "direction_boundary": 9.538,
        "core_momentum": -0.970853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406965
      },
      {
        "date": "2023-10-13",
        "close": 0.272,
        "direction_boundary": 9.669,
        "core_momentum": -0.971869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399758
      },
      {
        "date": "2023-10-20",
        "close": 0.233,
        "direction_boundary": 9.917,
        "core_momentum": -0.976505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374133
      },
      {
        "date": "2023-10-27",
        "close": 0.198,
        "direction_boundary": 9.399,
        "core_momentum": -0.978934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368134
      },
      {
        "date": "2023-11-03",
        "close": 0.368,
        "direction_boundary": 9.078,
        "core_momentum": -0.959462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.706444
      },
      {
        "date": "2023-11-10",
        "close": 0.258,
        "direction_boundary": 9.018,
        "core_momentum": -0.971391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.737733
      },
      {
        "date": "2023-11-17",
        "close": 0.201,
        "direction_boundary": 9.31,
        "core_momentum": -0.97841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742797
      },
      {
        "date": "2023-11-24",
        "close": 0.171,
        "direction_boundary": 9.706,
        "core_momentum": -0.982382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.73624
      },
      {
        "date": "2023-12-01",
        "close": 0.163,
        "direction_boundary": 9.587,
        "core_momentum": -0.982998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.736025
      },
      {
        "date": "2023-12-08",
        "close": 0.175,
        "direction_boundary": 9.141,
        "core_momentum": -0.980855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.74197
      },
      {
        "date": "2023-12-15",
        "close": 0.172,
        "direction_boundary": 8.673,
        "core_momentum": -0.980168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.747719
      },
      {
        "date": "2023-12-22",
        "close": 0.177,
        "direction_boundary": 8.266,
        "core_momentum": -0.978587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538051
      },
      {
        "date": "2023-12-29",
        "close": 0.174,
        "direction_boundary": 7.742,
        "core_momentum": -0.977525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.489628
      },
      {
        "date": "2024-01-05",
        "close": 0.15,
        "direction_boundary": 6.995,
        "core_momentum": -0.978556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.488662
      },
      {
        "date": "2024-01-12",
        "close": 0.139,
        "direction_boundary": 7.995,
        "core_momentum": -0.982614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483643
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "direction_boundary": 8.397,
        "core_momentum": -0.984518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482304
      },
      {
        "date": "2024-01-26",
        "close": 0.122,
        "direction_boundary": 8.429,
        "core_momentum": -0.985526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.479761
      },
      {
        "date": "2024-02-02",
        "close": 0.132,
        "direction_boundary": 8.823,
        "core_momentum": -0.985039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441661
      },
      {
        "date": "2024-02-09",
        "close": 0.149,
        "direction_boundary": 8.971,
        "core_momentum": -0.983391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456059
      },
      {
        "date": "2024-02-16",
        "close": 0.16,
        "direction_boundary": 8.903,
        "core_momentum": -0.982029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464843
      },
      {
        "date": "2024-02-23",
        "close": 0.156,
        "direction_boundary": 8.324,
        "core_momentum": -0.981259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465165
      },
      {
        "date": "2024-03-01",
        "close": 0.163,
        "direction_boundary": 8.377,
        "core_momentum": -0.980542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.470867
      },
      {
        "date": "2024-03-08",
        "close": 0.167,
        "direction_boundary": 8.002,
        "core_momentum": -0.97913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469657
      },
      {
        "date": "2024-03-15",
        "close": 0.165,
        "direction_boundary": 6.245,
        "core_momentum": -0.973579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46271
      },
      {
        "date": "2024-03-22",
        "close": 0.514,
        "direction_boundary": 4.453,
        "core_momentum": -0.884572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.012686
      },
      {
        "date": "2024-03-29",
        "close": 0.543,
        "direction_boundary": 4.92,
        "core_momentum": -0.889634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.009806
      },
      {
        "date": "2024-04-05",
        "close": 0.473,
        "direction_boundary": 4.929,
        "core_momentum": -0.904037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.013127
      },
      {
        "date": "2024-04-12",
        "close": 0.27,
        "direction_boundary": 5.045,
        "core_momentum": -0.946482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.168447
      },
      {
        "date": "2024-04-19",
        "close": 0.246,
        "direction_boundary": 5.441,
        "core_momentum": -0.954788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.161334
      },
      {
        "date": "2024-04-26",
        "close": 0.271,
        "direction_boundary": 5.306,
        "core_momentum": -0.948926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.151688
      },
      {
        "date": "2024-05-03",
        "close": 0.237,
        "direction_boundary": 5.447,
        "core_momentum": -0.95649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.97232
      },
      {
        "date": "2024-05-10",
        "close": 0.273,
        "direction_boundary": 5.282,
        "core_momentum": -0.948315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.921578
      },
      {
        "date": "2024-05-17",
        "close": 0.274,
        "direction_boundary": 5.119,
        "core_momentum": -0.946474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.886981
      },
      {
        "date": "2024-05-24",
        "close": 0.264,
        "direction_boundary": 5.042,
        "core_momentum": -0.94764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.871919
      },
      {
        "date": "2024-05-31",
        "close": 0.264,
        "direction_boundary": 4.093,
        "core_momentum": -0.9355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.869789
      },
      {
        "date": "2024-06-07",
        "close": 0.254,
        "direction_boundary": 4.27,
        "core_momentum": -0.940515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.869816
      },
      {
        "date": "2024-06-14",
        "close": 0.232,
        "direction_boundary": 3.891,
        "core_momentum": -0.940375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.875051
      },
      {
        "date": "2024-06-21",
        "close": 0.219,
        "direction_boundary": 1.917,
        "core_momentum": -0.885759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.877292
      },
      {
        "date": "2024-06-28",
        "close": 0.207,
        "direction_boundary": 1.332,
        "core_momentum": -0.844595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.879138
      },
      {
        "date": "2024-07-05",
        "close": 0.207,
        "direction_boundary": 1.327,
        "core_momentum": -0.844009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.865863
      },
      {
        "date": "2024-07-12",
        "close": 0.199,
        "direction_boundary": 1.329,
        "core_momentum": -0.850263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.863069
      },
      {
        "date": "2024-07-19",
        "close": 0.187,
        "direction_boundary": 1.279,
        "core_momentum": -0.853792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.862669
      },
      {
        "date": "2024-07-26",
        "close": 0.177,
        "direction_boundary": 1.099,
        "core_momentum": -0.838944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.861995
      },
      {
        "date": "2024-08-02",
        "close": 0.17,
        "direction_boundary": 0.768,
        "core_momentum": -0.778646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.861074
      },
      {
        "date": "2024-08-09",
        "close": 0.163,
        "direction_boundary": 0.81,
        "core_momentum": -0.798765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.855286
      },
      {
        "date": "2024-08-16",
        "close": 0.161,
        "direction_boundary": 0.818,
        "core_momentum": -0.803178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.852798
      },
      {
        "date": "2024-08-23",
        "close": 0.149,
        "direction_boundary": 0.792,
        "core_momentum": -0.811869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.855645
      },
      {
        "date": "2024-08-30",
        "close": 0.149,
        "direction_boundary": 0.711,
        "core_momentum": -0.790436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.854483
      },
      {
        "date": "2024-09-06",
        "close": 0.149,
        "direction_boundary": 0.736,
        "core_momentum": -0.797554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.854064
      },
      {
        "date": "2024-09-13",
        "close": 0.14,
        "direction_boundary": 0.625,
        "core_momentum": -0.776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.855788
      },
      {
        "date": "2024-09-20",
        "close": 0.131,
        "direction_boundary": 0.333,
        "core_momentum": -0.606607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853727
      },
      {
        "date": "2024-09-27",
        "close": 4.2,
        "direction_boundary": 0.312,
        "core_momentum": 12.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.959208
      },
      {
        "date": "2024-10-04",
        "close": 7.5,
        "direction_boundary": 0.278,
        "core_momentum": 25.978417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.996245
      },
      {
        "date": "2024-10-11",
        "close": 6.1,
        "direction_boundary": 0.272,
        "core_momentum": 21.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.925338
      },
      {
        "date": "2024-10-18",
        "close": 5.0,
        "direction_boundary": 0.233,
        "core_momentum": 20.459227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.936656
      },
      {
        "date": "2024-10-25",
        "close": 7.6,
        "direction_boundary": 0.198,
        "core_momentum": 37.383838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.954325
      },
      {
        "date": "2024-11-01",
        "close": 6.5,
        "direction_boundary": 0.368,
        "core_momentum": 16.663043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.956781
      },
      {
        "date": "2024-11-08",
        "close": 6.2,
        "direction_boundary": 0.258,
        "core_momentum": 23.031008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.962613
      },
      {
        "date": "2024-11-15",
        "close": 6.5,
        "direction_boundary": 0.201,
        "core_momentum": 31.338308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.960935
      },
      {
        "date": "2024-11-22",
        "close": 6.5,
        "direction_boundary": 0.171,
        "core_momentum": 37.011696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.95882
      },
      {
        "date": "2024-11-29",
        "close": 6.1,
        "direction_boundary": 0.163,
        "core_momentum": 36.423313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.962757
      },
      {
        "date": "2024-12-06",
        "close": 5.0,
        "direction_boundary": 0.175,
        "core_momentum": 27.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.978
      },
      {
        "date": "2024-12-13",
        "close": 5.7,
        "direction_boundary": 0.172,
        "core_momentum": 32.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.969208
      },
      {
        "date": "2024-12-20",
        "close": 5.7,
        "direction_boundary": 0.177,
        "core_momentum": 31.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.965654
      },
      {
        "date": "2024-12-27",
        "close": 5.5,
        "direction_boundary": 0.174,
        "core_momentum": 30.609195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.964226
      },
      {
        "date": "2025-01-03",
        "close": 5.9,
        "direction_boundary": 0.15,
        "core_momentum": 38.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.961612
      },
      {
        "date": "2025-01-10",
        "close": 5.5,
        "direction_boundary": 0.139,
        "core_momentum": 38.568345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.963884
      },
      {
        "date": "2025-01-17",
        "close": 5.2,
        "direction_boundary": 0.13,
        "core_momentum": 39.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.963424
      },
      {
        "date": "2025-01-24",
        "close": 5.2,
        "direction_boundary": 0.122,
        "core_momentum": 41.622951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.959958
      },
      {
        "date": "2025-01-31",
        "close": 5.9,
        "direction_boundary": 0.132,
        "core_momentum": 43.69697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.95389
      },
      {
        "date": "2025-02-07",
        "close": 5.5,
        "direction_boundary": 0.149,
        "core_momentum": 35.912752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.956073
      },
      {
        "date": "2025-02-14",
        "close": 5.9,
        "direction_boundary": 0.16,
        "core_momentum": 35.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.952474
      },
      {
        "date": "2025-02-21",
        "close": 5.9,
        "direction_boundary": 0.156,
        "core_momentum": 36.820513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.94688
      },
      {
        "date": "2025-02-28",
        "close": 6.4,
        "direction_boundary": 0.163,
        "core_momentum": 38.263804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.943511
      },
      {
        "date": "2025-03-07",
        "close": 6.1,
        "direction_boundary": 0.167,
        "core_momentum": 35.526946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.946768
      },
      {
        "date": "2025-03-14",
        "close": 6.1,
        "direction_boundary": 0.165,
        "core_momentum": 35.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.942354
      },
      {
        "date": "2025-03-21",
        "close": 6.1,
        "direction_boundary": 0.514,
        "core_momentum": 10.867704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.937521
      },
      {
        "date": "2025-03-28",
        "close": 5.6,
        "direction_boundary": 0.543,
        "core_momentum": 9.313076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213699
      },
      {
        "date": "2025-04-04",
        "close": 5.6,
        "direction_boundary": 0.473,
        "core_momentum": 10.839323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894699
      },
      {
        "date": "2025-04-11",
        "close": 5.6,
        "direction_boundary": 0.27,
        "core_momentum": 19.740741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849182
      },
      {
        "date": "2025-04-18",
        "close": 5.6,
        "direction_boundary": 0.246,
        "core_momentum": 21.764228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801
      },
      {
        "date": "2025-04-25",
        "close": 5.1,
        "direction_boundary": 0.271,
        "core_momentum": 17.819188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545166
      },
      {
        "date": "2025-05-02",
        "close": 4.1,
        "direction_boundary": 0.237,
        "core_momentum": 16.299578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58266
      },
      {
        "date": "2025-05-09",
        "close": 3.6,
        "direction_boundary": 0.273,
        "core_momentum": 12.186813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602045
      },
      {
        "date": "2025-05-16",
        "close": 3.6,
        "direction_boundary": 0.274,
        "core_momentum": 12.138686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594868
      },
      {
        "date": "2025-05-23",
        "close": 3.6,
        "direction_boundary": 0.264,
        "core_momentum": 12.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594868
      },
      {
        "date": "2025-05-30",
        "close": 3.4,
        "direction_boundary": 0.264,
        "core_momentum": 11.878788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594062
      },
      {
        "date": "2025-06-06",
        "close": 3.4,
        "direction_boundary": 0.254,
        "core_momentum": 12.385827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537276
      },
      {
        "date": "2025-06-13",
        "close": 2.9,
        "direction_boundary": 0.232,
        "core_momentum": 11.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530327
      },
      {
        "date": "2025-06-20",
        "close": 3.1,
        "direction_boundary": 0.219,
        "core_momentum": 13.155251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544733
      },
      {
        "date": "2025-06-27",
        "close": 3.1,
        "direction_boundary": 0.207,
        "core_momentum": 13.975845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545372
      },
      {
        "date": "2025-07-04",
        "close": 4.2,
        "direction_boundary": 0.207,
        "core_momentum": 19.289855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698871
      },
      {
        "date": "2025-07-11",
        "close": 5.9,
        "direction_boundary": 0.199,
        "core_momentum": 28.648241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847402
      },
      {
        "date": "2025-07-18",
        "close": 5.5,
        "direction_boundary": 0.187,
        "core_momentum": 28.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849584
      },
      {
        "date": "2025-07-25",
        "close": 5.5,
        "direction_boundary": 0.177,
        "core_momentum": 30.073446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849584
      },
      {
        "date": "2025-08-01",
        "close": 5.4,
        "direction_boundary": 0.17,
        "core_momentum": 30.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830785
      },
      {
        "date": "2025-08-08",
        "close": 4.1,
        "direction_boundary": 0.163,
        "core_momentum": 24.153374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908854
      },
      {
        "date": "2025-08-15",
        "close": 4.3,
        "direction_boundary": 0.161,
        "core_momentum": 25.708075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905337
      },
      {
        "date": "2025-08-22",
        "close": 4.4,
        "direction_boundary": 0.149,
        "core_momentum": 28.530201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906516
      },
      {
        "date": "2025-08-29",
        "close": 5.7,
        "direction_boundary": 0.149,
        "core_momentum": 37.255034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973726
      },
      {
        "date": "2025-09-05",
        "close": 4.6,
        "direction_boundary": 0.149,
        "core_momentum": 29.872483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015077
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "direction_boundary": 0.14,
        "core_momentum": 31.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015077
      },
      {
        "date": "2025-09-19",
        "close": 4.8,
        "direction_boundary": 0.131,
        "core_momentum": 35.641221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.017699
      },
      {
        "date": "2025-09-26",
        "close": 4.0,
        "direction_boundary": 4.2,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040806
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "direction_boundary": 7.5,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069806
      },
      {
        "date": "2025-10-10",
        "close": 4.0,
        "direction_boundary": 6.1,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109641
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "direction_boundary": 5.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109641
      },
      {
        "date": "2025-10-24",
        "close": 3.9,
        "direction_boundary": 7.6,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10375
      },
      {
        "date": "2025-10-31",
        "close": 3.9,
        "direction_boundary": 6.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062233
      },
      {
        "date": "2025-11-07",
        "close": 4.4,
        "direction_boundary": 6.2,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058635
      },
      {
        "date": "2025-11-14",
        "close": 4.7,
        "direction_boundary": 6.5,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.061621
      },
      {
        "date": "2025-11-21",
        "close": 4.4,
        "direction_boundary": 6.5,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.066822
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "direction_boundary": 6.1,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062845
      },
      {
        "date": "2025-12-05",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.070721
      },
      {
        "date": "2025-12-12",
        "close": 5.8,
        "direction_boundary": 5.7,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055643
      },
      {
        "date": "2025-12-19",
        "close": 5.9,
        "direction_boundary": 5.7,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05412
      },
      {
        "date": "2025-12-26",
        "close": 5.9,
        "direction_boundary": 5.5,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05412
      },
      {
        "date": "2026-01-02",
        "close": 5.7,
        "direction_boundary": 5.9,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.97662
      },
      {
        "date": "2026-01-09",
        "close": 4.9,
        "direction_boundary": 5.5,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879221
      },
      {
        "date": "2026-01-16",
        "close": 4.9,
        "direction_boundary": 5.2,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874528
      },
      {
        "date": "2026-01-23",
        "close": 4.8,
        "direction_boundary": 5.2,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874785
      },
      {
        "date": "2026-01-30",
        "close": 4.8,
        "direction_boundary": 5.9,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874605
      },
      {
        "date": "2026-02-06",
        "close": 4.7,
        "direction_boundary": 5.5,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783422
      },
      {
        "date": "2026-02-13",
        "close": 4.5,
        "direction_boundary": 5.9,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783754
      },
      {
        "date": "2026-02-20",
        "close": 4.5,
        "direction_boundary": 5.9,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783156
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "direction_boundary": 6.4,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690495
      },
      {
        "date": "2026-03-06",
        "close": 4.6,
        "direction_boundary": 6.1,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623199
      },
      {
        "date": "2026-03-13",
        "close": 4.0,
        "direction_boundary": 6.1,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652642
      },
      {
        "date": "2026-03-20",
        "close": 4.1,
        "direction_boundary": 6.1,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650484
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "direction_boundary": 5.6,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598758
      },
      {
        "date": "2026-04-03",
        "close": 4.4,
        "direction_boundary": 5.6,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536798
      },
      {
        "date": "2026-04-10",
        "close": 4.3,
        "direction_boundary": 5.6,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470275
      },
      {
        "date": "2026-04-17",
        "close": 4.3,
        "direction_boundary": 5.6,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470275
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "direction_boundary": 5.1,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468557
      },
      {
        "date": "2026-05-01",
        "close": 4.3,
        "direction_boundary": 4.1,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468557
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "direction_boundary": 3.6,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441962
      },
      {
        "date": "2026-05-15",
        "close": 4.1,
        "direction_boundary": 3.6,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430788
      },
      {
        "date": "2026-05-22",
        "close": 4.1,
        "direction_boundary": 3.6,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421816
      },
      {
        "date": "2026-05-29",
        "close": 4.1,
        "direction_boundary": 3.4,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42028
      },
      {
        "date": "2026-06-05",
        "close": 4.1,
        "direction_boundary": 3.4,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389963
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "direction_boundary": 2.9,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319042
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "direction_boundary": 3.1,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316653
      },
      {
        "date": "2026-06-26",
        "close": 3.9,
        "direction_boundary": 3.1,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31981
      },
      {
        "date": "2026-07-03",
        "close": 3.9,
        "direction_boundary": 4.2,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319381
      },
      {
        "date": "2026-07-10",
        "close": 3.9,
        "direction_boundary": 5.9,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25166
      },
      {
        "date": "2026-07-17",
        "close": 3.9,
        "direction_boundary": 5.5,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25166
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "direction_boundary": 5.5,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251344
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "direction_boundary": 5.4,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251344
      },
      {
        "date": "2026-08-07",
        "close": 3.9,
        "direction_boundary": 4.1,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.818,
        "volume": 48313
      },
      {
        "date": "2023-08-25",
        "close": 0.792,
        "volume": 3175
      },
      {
        "date": "2023-09-01",
        "close": 0.711,
        "volume": 86293
      },
      {
        "date": "2023-09-08",
        "close": 0.736,
        "volume": 111593
      },
      {
        "date": "2023-09-15",
        "close": 0.625,
        "volume": 76290
      },
      {
        "date": "2023-09-22",
        "close": 0.333,
        "volume": 531874
      },
      {
        "date": "2023-09-29",
        "close": 0.312,
        "volume": 83117
      },
      {
        "date": "2023-10-06",
        "close": 0.278,
        "volume": 128266
      },
      {
        "date": "2023-10-13",
        "close": 0.272,
        "volume": 13696
      },
      {
        "date": "2023-10-20",
        "close": 0.233,
        "volume": 113218
      },
      {
        "date": "2023-10-27",
        "close": 0.198,
        "volume": 752844
      },
      {
        "date": "2023-11-03",
        "close": 0.368,
        "volume": 1477703
      },
      {
        "date": "2023-11-10",
        "close": 0.258,
        "volume": 1226455
      },
      {
        "date": "2023-11-17",
        "close": 0.201,
        "volume": 359612
      },
      {
        "date": "2023-11-24",
        "close": 0.171,
        "volume": 247305
      },
      {
        "date": "2023-12-01",
        "close": 0.163,
        "volume": 443430
      },
      {
        "date": "2023-12-08",
        "close": 0.175,
        "volume": 56498
      },
      {
        "date": "2023-12-15",
        "close": 0.172,
        "volume": 28147
      },
      {
        "date": "2023-12-22",
        "close": 0.177,
        "volume": 83898
      },
      {
        "date": "2023-12-29",
        "close": 0.174,
        "volume": 2784834
      },
      {
        "date": "2024-01-05",
        "close": 0.15,
        "volume": 1555389
      },
      {
        "date": "2024-01-12",
        "close": 0.139,
        "volume": 526060
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "volume": 401433
      },
      {
        "date": "2024-01-26",
        "close": 0.122,
        "volume": 213571
      },
      {
        "date": "2024-02-02",
        "close": 0.132,
        "volume": 169341
      },
      {
        "date": "2024-02-09",
        "close": 0.149,
        "volume": 160116
      },
      {
        "date": "2024-02-16",
        "close": 0.16,
        "volume": 612806
      },
      {
        "date": "2024-02-23",
        "close": 0.156,
        "volume": 238046
      },
      {
        "date": "2024-03-01",
        "close": 0.163,
        "volume": 21938
      },
      {
        "date": "2024-03-08",
        "close": 0.167,
        "volume": 45881
      },
      {
        "date": "2024-03-15",
        "close": 0.165,
        "volume": 53115
      },
      {
        "date": "2024-03-22",
        "close": 0.514,
        "volume": 11058613
      },
      {
        "date": "2024-03-29",
        "close": 0.543,
        "volume": 3409089
      },
      {
        "date": "2024-04-05",
        "close": 0.473,
        "volume": 1600019
      },
      {
        "date": "2024-04-12",
        "close": 0.27,
        "volume": 4557507
      },
      {
        "date": "2024-04-19",
        "close": 0.246,
        "volume": 988722
      },
      {
        "date": "2024-04-26",
        "close": 0.271,
        "volume": 10997
      },
      {
        "date": "2024-05-03",
        "close": 0.237,
        "volume": 347649
      },
      {
        "date": "2024-05-10",
        "close": 0.273,
        "volume": 3218280
      },
      {
        "date": "2024-05-17",
        "close": 0.274,
        "volume": 369825
      },
      {
        "date": "2024-05-24",
        "close": 0.264,
        "volume": 117193
      },
      {
        "date": "2024-05-31",
        "close": 0.264,
        "volume": 187521
      },
      {
        "date": "2024-06-07",
        "close": 0.254,
        "volume": 230286
      },
      {
        "date": "2024-06-14",
        "close": 0.232,
        "volume": 46744
      },
      {
        "date": "2024-06-21",
        "close": 0.219,
        "volume": 131200
      },
      {
        "date": "2024-06-28",
        "close": 0.207,
        "volume": 235338
      },
      {
        "date": "2024-07-05",
        "close": 0.207,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.199,
        "volume": 14634
      },
      {
        "date": "2024-07-19",
        "close": 0.187,
        "volume": 223457
      },
      {
        "date": "2024-07-26",
        "close": 0.177,
        "volume": 69178
      },
      {
        "date": "2024-08-02",
        "close": 0.17,
        "volume": 10000
      },
      {
        "date": "2024-08-09",
        "close": 0.163,
        "volume": 8125
      },
      {
        "date": "2024-08-16",
        "close": 0.161,
        "volume": 25529
      },
      {
        "date": "2024-08-23",
        "close": 0.149,
        "volume": 25000
      },
      {
        "date": "2024-08-30",
        "close": 0.149,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.149,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.14,
        "volume": 6816
      },
      {
        "date": "2024-09-20",
        "close": 0.131,
        "volume": 15982
      },
      {
        "date": "2024-09-27",
        "close": 4.2,
        "volume": 845211
      },
      {
        "date": "2024-10-04",
        "close": 7.5,
        "volume": 913983
      },
      {
        "date": "2024-10-11",
        "close": 6.1,
        "volume": 521494
      },
      {
        "date": "2024-10-18",
        "close": 5.0,
        "volume": 361350
      },
      {
        "date": "2024-10-25",
        "close": 7.6,
        "volume": 1062945
      },
      {
        "date": "2024-11-01",
        "close": 6.5,
        "volume": 101303
      },
      {
        "date": "2024-11-08",
        "close": 6.2,
        "volume": 156435
      },
      {
        "date": "2024-11-15",
        "close": 6.5,
        "volume": 20497
      },
      {
        "date": "2024-11-22",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 6.1,
        "volume": 194460
      },
      {
        "date": "2024-12-06",
        "close": 5.0,
        "volume": 433260
      },
      {
        "date": "2024-12-13",
        "close": 5.7,
        "volume": 27073
      },
      {
        "date": "2024-12-20",
        "close": 5.7,
        "volume": 110110
      },
      {
        "date": "2024-12-27",
        "close": 5.5,
        "volume": 15071
      },
      {
        "date": "2025-01-03",
        "close": 5.9,
        "volume": 115314
      },
      {
        "date": "2025-01-10",
        "close": 5.5,
        "volume": 40000
      },
      {
        "date": "2025-01-17",
        "close": 5.2,
        "volume": 35000
      },
      {
        "date": "2025-01-24",
        "close": 5.2,
        "volume": 3846
      },
      {
        "date": "2025-01-31",
        "close": 5.9,
        "volume": 293316
      },
      {
        "date": "2025-02-07",
        "close": 5.5,
        "volume": 25686
      },
      {
        "date": "2025-02-14",
        "close": 5.9,
        "volume": 37926
      },
      {
        "date": "2025-02-21",
        "close": 5.9,
        "volume": 84746
      },
      {
        "date": "2025-02-28",
        "close": 6.4,
        "volume": 21044
      },
      {
        "date": "2025-03-07",
        "close": 6.1,
        "volume": 163009
      },
      {
        "date": "2025-03-14",
        "close": 6.1,
        "volume": 163
      },
      {
        "date": "2025-03-21",
        "close": 6.1,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.6,
        "volume": 8373
      },
      {
        "date": "2025-04-04",
        "close": 5.6,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.6,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5.6,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.1,
        "volume": 30967
      },
      {
        "date": "2025-05-02",
        "close": 4.1,
        "volume": 60473
      },
      {
        "date": "2025-05-09",
        "close": 3.6,
        "volume": 70553
      },
      {
        "date": "2025-05-16",
        "close": 3.6,
        "volume": 9001
      },
      {
        "date": "2025-05-23",
        "close": 3.6,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.4,
        "volume": 138610
      },
      {
        "date": "2025-06-06",
        "close": 3.4,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.9,
        "volume": 473745
      },
      {
        "date": "2025-06-20",
        "close": 3.1,
        "volume": 272670
      },
      {
        "date": "2025-06-27",
        "close": 3.1,
        "volume": 850
      },
      {
        "date": "2025-07-04",
        "close": 4.2,
        "volume": 10079
      },
      {
        "date": "2025-07-11",
        "close": 5.9,
        "volume": 189696
      },
      {
        "date": "2025-07-18",
        "close": 5.5,
        "volume": 265531
      },
      {
        "date": "2025-07-25",
        "close": 5.5,
        "volume": 1818
      },
      {
        "date": "2025-08-01",
        "close": 5.4,
        "volume": 2260
      },
      {
        "date": "2025-08-08",
        "close": 4.1,
        "volume": 58117
      },
      {
        "date": "2025-08-15",
        "close": 4.3,
        "volume": 50343
      },
      {
        "date": "2025-08-22",
        "close": 4.4,
        "volume": 10000
      },
      {
        "date": "2025-08-29",
        "close": 5.7,
        "volume": 406525
      },
      {
        "date": "2025-09-05",
        "close": 4.6,
        "volume": 192001
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 4.8,
        "volume": 33202
      },
      {
        "date": "2025-09-26",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "volume": 200
      },
      {
        "date": "2025-10-10",
        "close": 4.0,
        "volume": 52432
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "volume": 1100
      },
      {
        "date": "2025-10-24",
        "close": 3.9,
        "volume": 104321
      },
      {
        "date": "2025-10-31",
        "close": 3.9,
        "volume": 81396
      },
      {
        "date": "2025-11-07",
        "close": 4.4,
        "volume": 6648
      },
      {
        "date": "2025-11-14",
        "close": 4.7,
        "volume": 107098
      },
      {
        "date": "2025-11-21",
        "close": 4.4,
        "volume": 136044
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "volume": 165984
      },
      {
        "date": "2025-12-05",
        "close": 5.0,
        "volume": 31032
      },
      {
        "date": "2025-12-12",
        "close": 5.8,
        "volume": 126000
      },
      {
        "date": "2025-12-19",
        "close": 5.9,
        "volume": 89261
      },
      {
        "date": "2025-12-26",
        "close": 5.9,
        "volume": 50847
      },
      {
        "date": "2026-01-02",
        "close": 5.7,
        "volume": 3462
      },
      {
        "date": "2026-01-09",
        "close": 4.9,
        "volume": 286065
      },
      {
        "date": "2026-01-16",
        "close": 4.9,
        "volume": 25862
      },
      {
        "date": "2026-01-23",
        "close": 4.8,
        "volume": 213272
      },
      {
        "date": "2026-01-30",
        "close": 4.8,
        "volume": 3350
      },
      {
        "date": "2026-02-06",
        "close": 4.7,
        "volume": 121200
      },
      {
        "date": "2026-02-13",
        "close": 4.5,
        "volume": 42891
      },
      {
        "date": "2026-02-20",
        "close": 4.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "volume": 24898
      },
      {
        "date": "2026-03-06",
        "close": 4.6,
        "volume": 19181
      },
      {
        "date": "2026-03-13",
        "close": 4.0,
        "volume": 494439
      },
      {
        "date": "2026-03-20",
        "close": 4.1,
        "volume": 429135
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "volume": 7837
      },
      {
        "date": "2026-04-03",
        "close": 4.4,
        "volume": 70000
      },
      {
        "date": "2026-04-10",
        "close": 4.3,
        "volume": 17500
      },
      {
        "date": "2026-04-17",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "volume": 19841
      },
      {
        "date": "2026-05-01",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "volume": 100000
      },
      {
        "date": "2026-05-15",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 4.1,
        "volume": 97560
      },
      {
        "date": "2026-06-05",
        "close": 4.1,
        "volume": 17073
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.9,
        "volume": 782039
      },
      {
        "date": "2026-07-03",
        "close": 3.9,
        "volume": 318140
      },
      {
        "date": "2026-07-10",
        "close": 3.9,
        "volume": 36029
      },
      {
        "date": "2026-07-17",
        "close": 3.9,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3.9,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4.24,
      "fair_value": 3.127712,
      "market_activity": -10.351133,
      "market_dynamics": -1.180192,
      "relative_strength": -20.465085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.108015,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": -0.042218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.123848,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.014653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.333333,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.537415,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 15.179949,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 15.442244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.245987
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.01226
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.985669
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.125
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.017241
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.245614
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.093023
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}