{
  "ticker": {
    "uuid": "350947af-6029-4090-b805-9a2c845147b4",
    "symbol": "MET",
    "name": "MetLife Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.612227,
    "boundary_margin": 0.310375,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.246713,
    "volatility_stability": 0.7739,
    "risk_context": 0.4053,
    "current_regime": {
      "move": 0.392911,
      "interruption": -0.036695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.333999,
        "direction_boundary": 60.130327,
        "core_momentum": -0.046504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365953
      },
      {
        "date": "2023-08-25",
        "close": 57.472131,
        "direction_boundary": 58.604539,
        "core_momentum": -0.019323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36604
      },
      {
        "date": "2023-09-01",
        "close": 59.212594,
        "direction_boundary": 58.051329,
        "core_momentum": 0.020004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368278
      },
      {
        "date": "2023-09-08",
        "close": 58.300923,
        "direction_boundary": 60.353395,
        "core_momentum": -0.034008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328099
      },
      {
        "date": "2023-09-15",
        "close": 60.455782,
        "direction_boundary": 58.069175,
        "core_momentum": 0.041099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272886
      },
      {
        "date": "2023-09-22",
        "close": 59.3231,
        "direction_boundary": 55.196053,
        "core_momentum": 0.074771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27437
      },
      {
        "date": "2023-09-29",
        "close": 57.932571,
        "direction_boundary": 54.232398,
        "core_momentum": 0.068228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264881
      },
      {
        "date": "2023-10-06",
        "close": 56.468371,
        "direction_boundary": 56.436314,
        "core_momentum": 0.000568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26695
      },
      {
        "date": "2023-10-13",
        "close": 57.149822,
        "direction_boundary": 58.104866,
        "core_momentum": -0.016437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265162
      },
      {
        "date": "2023-10-20",
        "close": 55.363315,
        "direction_boundary": 60.72815,
        "core_momentum": -0.088342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268935
      },
      {
        "date": "2023-10-27",
        "close": 53.678104,
        "direction_boundary": 65.260901,
        "core_momentum": -0.177484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271008
      },
      {
        "date": "2023-11-03",
        "close": 56.873558,
        "direction_boundary": 66.126406,
        "core_momentum": -0.139927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228473
      },
      {
        "date": "2023-11-10",
        "close": 56.192096,
        "direction_boundary": 66.914987,
        "core_momentum": -0.160246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198885
      },
      {
        "date": "2023-11-17",
        "close": 58.10573,
        "direction_boundary": 67.822278,
        "core_momentum": -0.143265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200388
      },
      {
        "date": "2023-11-24",
        "close": 59.034679,
        "direction_boundary": 69.124825,
        "core_momentum": -0.14597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200601
      },
      {
        "date": "2023-12-01",
        "close": 59.229758,
        "direction_boundary": 69.088893,
        "core_momentum": -0.142702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199739
      },
      {
        "date": "2023-12-08",
        "close": 59.536311,
        "direction_boundary": 64.848878,
        "core_momentum": -0.081922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199334
      },
      {
        "date": "2023-12-15",
        "close": 61.645024,
        "direction_boundary": 64.202096,
        "core_momentum": -0.039828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200578
      },
      {
        "date": "2023-12-22",
        "close": 61.18055,
        "direction_boundary": 64.920742,
        "core_momentum": -0.057612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190032
      },
      {
        "date": "2023-12-29",
        "close": 61.431366,
        "direction_boundary": 65.010573,
        "core_momentum": -0.055056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176146
      },
      {
        "date": "2024-01-05",
        "close": 64.023132,
        "direction_boundary": 66.097526,
        "core_momentum": -0.031384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181905
      },
      {
        "date": "2024-01-12",
        "close": 63.939527,
        "direction_boundary": 64.606334,
        "core_momentum": -0.010321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182289
      },
      {
        "date": "2024-01-19",
        "close": 63.995264,
        "direction_boundary": 63.052261,
        "core_momentum": 0.014956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171094
      },
      {
        "date": "2024-01-26",
        "close": 65.843871,
        "direction_boundary": 64.714131,
        "core_momentum": 0.017457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1726
      },
      {
        "date": "2024-02-02",
        "close": 61.264155,
        "direction_boundary": 62.692938,
        "core_momentum": -0.02279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202557
      },
      {
        "date": "2024-02-09",
        "close": 63.199483,
        "direction_boundary": 64.596763,
        "core_momentum": -0.021631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206289
      },
      {
        "date": "2024-02-16",
        "close": 64.38857,
        "direction_boundary": 65.62814,
        "core_momentum": -0.018888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204146
      },
      {
        "date": "2024-02-23",
        "close": 64.912892,
        "direction_boundary": 64.994838,
        "core_momentum": -0.001261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204184
      },
      {
        "date": "2024-03-01",
        "close": 65.287407,
        "direction_boundary": 63.628716,
        "core_momentum": 0.026068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200957
      },
      {
        "date": "2024-03-08",
        "close": 66.401591,
        "direction_boundary": 56.436219,
        "core_momentum": 0.176578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199766
      },
      {
        "date": "2024-03-15",
        "close": 67.777935,
        "direction_boundary": 49.641798,
        "core_momentum": 0.36534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195986
      },
      {
        "date": "2024-03-22",
        "close": 68.002644,
        "direction_boundary": 49.171345,
        "core_momentum": 0.382973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193101
      },
      {
        "date": "2024-03-29",
        "close": 69.388351,
        "direction_boundary": 52.419278,
        "core_momentum": 0.323718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18949
      },
      {
        "date": "2024-04-05",
        "close": 68.910844,
        "direction_boundary": 53.441608,
        "core_momentum": 0.289461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184784
      },
      {
        "date": "2024-04-12",
        "close": 65.671285,
        "direction_boundary": 54.843918,
        "core_momentum": 0.197421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200148
      },
      {
        "date": "2024-04-19",
        "close": 66.579485,
        "direction_boundary": 54.436796,
        "core_momentum": 0.22306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193099
      },
      {
        "date": "2024-04-26",
        "close": 65.933446,
        "direction_boundary": 55.486267,
        "core_momentum": 0.188284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186899
      },
      {
        "date": "2024-05-03",
        "close": 66.027075,
        "direction_boundary": 49.451808,
        "core_momentum": 0.33518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17259
      },
      {
        "date": "2024-05-10",
        "close": 68.617589,
        "direction_boundary": 45.874913,
        "core_momentum": 0.495754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176358
      },
      {
        "date": "2024-05-17",
        "close": 70.023339,
        "direction_boundary": 47.117245,
        "core_momentum": 0.486151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173419
      },
      {
        "date": "2024-05-24",
        "close": 68.438332,
        "direction_boundary": 47.327345,
        "core_momentum": 0.446063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17781
      },
      {
        "date": "2024-05-31",
        "close": 68.277944,
        "direction_boundary": 48.38698,
        "core_momentum": 0.411081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178133
      },
      {
        "date": "2024-06-07",
        "close": 66.089125,
        "direction_boundary": 49.209111,
        "core_momentum": 0.343026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185788
      },
      {
        "date": "2024-06-14",
        "close": 64.673941,
        "direction_boundary": 50.698082,
        "core_momentum": 0.275668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183557
      },
      {
        "date": "2024-06-21",
        "close": 67.240142,
        "direction_boundary": 48.715833,
        "core_momentum": 0.380252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189995
      },
      {
        "date": "2024-06-28",
        "close": 66.221209,
        "direction_boundary": 51.638965,
        "core_momentum": 0.282388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19179
      },
      {
        "date": "2024-07-05",
        "close": 65.570224,
        "direction_boundary": 52.625523,
        "core_momentum": 0.245978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184263
      },
      {
        "date": "2024-07-12",
        "close": 69.24027,
        "direction_boundary": 53.127936,
        "core_momentum": 0.303274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198589
      },
      {
        "date": "2024-07-19",
        "close": 70.551675,
        "direction_boundary": 55.904912,
        "core_momentum": 0.261994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19974
      },
      {
        "date": "2024-07-26",
        "close": 71.702691,
        "direction_boundary": 57.147243,
        "core_momentum": 0.254701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19741
      },
      {
        "date": "2024-08-02",
        "close": 66.570288,
        "direction_boundary": 58.033318,
        "core_momentum": 0.147105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19909
      },
      {
        "date": "2024-08-09",
        "close": 66.690254,
        "direction_boundary": 58.614022,
        "core_momentum": 0.137787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19498
      },
      {
        "date": "2024-08-16",
        "close": 69.467033,
        "direction_boundary": 57.333999,
        "core_momentum": 0.21162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201071
      },
      {
        "date": "2024-08-23",
        "close": 70.693761,
        "direction_boundary": 57.472131,
        "core_momentum": 0.230053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201976
      },
      {
        "date": "2024-08-30",
        "close": 73.67975,
        "direction_boundary": 59.212594,
        "core_momentum": 0.244326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208773
      },
      {
        "date": "2024-09-06",
        "close": 70.446514,
        "direction_boundary": 58.300923,
        "core_momentum": 0.208326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218853
      },
      {
        "date": "2024-09-13",
        "close": 72.453022,
        "direction_boundary": 60.455782,
        "core_momentum": 0.198447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220361
      },
      {
        "date": "2024-09-20",
        "close": 76.884458,
        "direction_boundary": 59.3231,
        "core_momentum": 0.296029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234027
      },
      {
        "date": "2024-09-27",
        "close": 78.434509,
        "direction_boundary": 57.932571,
        "core_momentum": 0.353893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233999
      },
      {
        "date": "2024-10-04",
        "close": 79.917994,
        "direction_boundary": 56.468371,
        "core_momentum": 0.41527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234155
      },
      {
        "date": "2024-10-11",
        "close": 81.315893,
        "direction_boundary": 57.149822,
        "core_momentum": 0.422855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221291
      },
      {
        "date": "2024-10-18",
        "close": 81.135212,
        "direction_boundary": 55.363315,
        "core_momentum": 0.465505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221602
      },
      {
        "date": "2024-10-25",
        "close": 78.348924,
        "direction_boundary": 53.678104,
        "core_momentum": 0.459607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228204
      },
      {
        "date": "2024-11-01",
        "close": 74.583154,
        "direction_boundary": 56.873558,
        "core_momentum": 0.311385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240984
      },
      {
        "date": "2024-11-08",
        "close": 77.583421,
        "direction_boundary": 56.192096,
        "core_momentum": 0.380682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241255
      },
      {
        "date": "2024-11-15",
        "close": 79.795439,
        "direction_boundary": 58.10573,
        "core_momentum": 0.37328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242506
      },
      {
        "date": "2024-11-22",
        "close": 82.917162,
        "direction_boundary": 59.034679,
        "core_momentum": 0.40455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243282
      },
      {
        "date": "2024-11-29",
        "close": 84.487599,
        "direction_boundary": 59.229758,
        "core_momentum": 0.426438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243355
      },
      {
        "date": "2024-12-06",
        "close": 81.605272,
        "direction_boundary": 59.536311,
        "core_momentum": 0.370681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244085
      },
      {
        "date": "2024-12-13",
        "close": 79.469861,
        "direction_boundary": 61.645024,
        "core_momentum": 0.289153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245363
      },
      {
        "date": "2024-12-20",
        "close": 77.909,
        "direction_boundary": 61.18055,
        "core_momentum": 0.273428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244045
      },
      {
        "date": "2024-12-27",
        "close": 78.761249,
        "direction_boundary": 61.431366,
        "core_momentum": 0.282102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242247
      },
      {
        "date": "2025-01-03",
        "close": 78.722946,
        "direction_boundary": 64.023132,
        "core_momentum": 0.229602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241312
      },
      {
        "date": "2025-01-10",
        "close": 76.846082,
        "direction_boundary": 63.939527,
        "core_momentum": 0.201856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234945
      },
      {
        "date": "2025-01-17",
        "close": 83.099103,
        "direction_boundary": 63.995264,
        "core_momentum": 0.29852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255948
      },
      {
        "date": "2025-01-24",
        "close": 82.380915,
        "direction_boundary": 65.843871,
        "core_momentum": 0.251155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256349
      },
      {
        "date": "2025-01-31",
        "close": 82.840555,
        "direction_boundary": 61.264155,
        "core_momentum": 0.352186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229236
      },
      {
        "date": "2025-02-07",
        "close": 80.877918,
        "direction_boundary": 63.199483,
        "core_momentum": 0.279724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233471
      },
      {
        "date": "2025-02-14",
        "close": 78.738393,
        "direction_boundary": 64.38857,
        "core_momentum": 0.222863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232964
      },
      {
        "date": "2025-02-21",
        "close": 78.073405,
        "direction_boundary": 64.912892,
        "core_momentum": 0.202741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232921
      },
      {
        "date": "2025-02-28",
        "close": 83.055994,
        "direction_boundary": 65.287407,
        "core_momentum": 0.272159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241119
      },
      {
        "date": "2025-03-07",
        "close": 79.268455,
        "direction_boundary": 66.401591,
        "core_momentum": 0.193773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24187
      },
      {
        "date": "2025-03-14",
        "close": 77.495155,
        "direction_boundary": 67.777935,
        "core_momentum": 0.143368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242219
      },
      {
        "date": "2025-03-21",
        "close": 79.374468,
        "direction_boundary": 68.002644,
        "core_momentum": 0.167226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230304
      },
      {
        "date": "2025-03-28",
        "close": 76.35793,
        "direction_boundary": 69.388351,
        "core_momentum": 0.100443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235092
      },
      {
        "date": "2025-04-04",
        "close": 66.566228,
        "direction_boundary": 68.910844,
        "core_momentum": -0.034024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299529
      },
      {
        "date": "2025-04-11",
        "close": 68.811766,
        "direction_boundary": 65.671285,
        "core_momentum": 0.047821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302892
      },
      {
        "date": "2025-04-18",
        "close": 69.920078,
        "direction_boundary": 66.579485,
        "core_momentum": 0.050175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304444
      },
      {
        "date": "2025-04-25",
        "close": 72.464379,
        "direction_boundary": 65.933446,
        "core_momentum": 0.099053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306647
      },
      {
        "date": "2025-05-02",
        "close": 74.989405,
        "direction_boundary": 66.027075,
        "core_momentum": 0.135737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303304
      },
      {
        "date": "2025-05-09",
        "close": 75.585117,
        "direction_boundary": 68.617589,
        "core_momentum": 0.101541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298257
      },
      {
        "date": "2025-05-16",
        "close": 78.47842,
        "direction_boundary": 70.023339,
        "core_momentum": 0.120747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300383
      },
      {
        "date": "2025-05-23",
        "close": 74.963737,
        "direction_boundary": 68.438332,
        "core_momentum": 0.095347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301202
      },
      {
        "date": "2025-05-30",
        "close": 76.293879,
        "direction_boundary": 68.277944,
        "core_momentum": 0.117402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301029
      },
      {
        "date": "2025-06-06",
        "close": 77.604604,
        "direction_boundary": 66.089125,
        "core_momentum": 0.174242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298991
      },
      {
        "date": "2025-06-13",
        "close": 75.099664,
        "direction_boundary": 64.673941,
        "core_momentum": 0.161204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300151
      },
      {
        "date": "2025-06-20",
        "close": 76.905551,
        "direction_boundary": 67.240142,
        "core_momentum": 0.143745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301108
      },
      {
        "date": "2025-06-27",
        "close": 78.031803,
        "direction_boundary": 66.221209,
        "core_momentum": 0.178351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301427
      },
      {
        "date": "2025-07-04",
        "close": 78.303657,
        "direction_boundary": 65.570224,
        "core_momentum": 0.194195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301474
      },
      {
        "date": "2025-07-11",
        "close": 75.439481,
        "direction_boundary": 69.24027,
        "core_momentum": 0.089532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304097
      },
      {
        "date": "2025-07-18",
        "close": 74.905482,
        "direction_boundary": 70.551675,
        "core_momentum": 0.061711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282017
      },
      {
        "date": "2025-07-25",
        "close": 76.274461,
        "direction_boundary": 71.702691,
        "core_momentum": 0.06376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283569
      },
      {
        "date": "2025-08-01",
        "close": 71.856834,
        "direction_boundary": 66.570288,
        "core_momentum": 0.079413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293886
      },
      {
        "date": "2025-08-08",
        "close": 74.612227,
        "direction_boundary": 66.690254,
        "core_momentum": 0.118788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298508
      },
      {
        "date": "2025-08-15",
        "close": 75.649187,
        "direction_boundary": 69.467033,
        "core_momentum": 0.088994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297368
      },
      {
        "date": "2025-08-22",
        "close": 79.718767,
        "direction_boundary": 70.693761,
        "core_momentum": 0.127663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306373
      },
      {
        "date": "2025-08-29",
        "close": 79.591593,
        "direction_boundary": 73.67975,
        "core_momentum": 0.080237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293443
      },
      {
        "date": "2025-09-05",
        "close": 77.781803,
        "direction_boundary": 70.446514,
        "core_momentum": 0.104126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287962
      },
      {
        "date": "2025-09-12",
        "close": 79.06333,
        "direction_boundary": 72.453022,
        "core_momentum": 0.091236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287104
      },
      {
        "date": "2025-09-19",
        "close": 77.439411,
        "direction_boundary": 76.884458,
        "core_momentum": 0.007218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286576
      },
      {
        "date": "2025-09-26",
        "close": 79.845941,
        "direction_boundary": 78.434509,
        "core_momentum": 0.017995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284412
      },
      {
        "date": "2025-10-03",
        "close": 80.57964,
        "direction_boundary": 79.917994,
        "core_momentum": 0.008279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201833
      },
      {
        "date": "2025-10-10",
        "close": 78.036152,
        "direction_boundary": 81.315893,
        "core_momentum": -0.040333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205385
      },
      {
        "date": "2025-10-17",
        "close": 76.754626,
        "direction_boundary": 81.135212,
        "core_momentum": -0.053991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206807
      },
      {
        "date": "2025-10-24",
        "close": 76.969844,
        "direction_boundary": 78.348924,
        "core_momentum": -0.017602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201541
      },
      {
        "date": "2025-10-31",
        "close": 78.085065,
        "direction_boundary": 74.583154,
        "core_momentum": 0.046953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19708
      },
      {
        "date": "2025-11-07",
        "close": 75.026874,
        "direction_boundary": 77.583421,
        "core_momentum": -0.032952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20501
      },
      {
        "date": "2025-11-14",
        "close": 77.480149,
        "direction_boundary": 79.795439,
        "core_momentum": -0.029015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203148
      },
      {
        "date": "2025-11-21",
        "close": 73.962803,
        "direction_boundary": 82.917162,
        "core_momentum": -0.107992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203436
      },
      {
        "date": "2025-11-28",
        "close": 75.430827,
        "direction_boundary": 84.487599,
        "core_momentum": -0.107196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203823
      },
      {
        "date": "2025-12-05",
        "close": 77.499854,
        "direction_boundary": 81.605272,
        "core_momentum": -0.050308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206004
      },
      {
        "date": "2025-12-12",
        "close": 80.948233,
        "direction_boundary": 79.469861,
        "core_momentum": 0.018603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208908
      },
      {
        "date": "2025-12-19",
        "close": 80.366935,
        "direction_boundary": 77.909,
        "core_momentum": 0.031549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207125
      },
      {
        "date": "2025-12-26",
        "close": 79.115666,
        "direction_boundary": 78.761249,
        "core_momentum": 0.0045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207617
      },
      {
        "date": "2026-01-02",
        "close": 79.135371,
        "direction_boundary": 78.722946,
        "core_momentum": 0.005239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207574
      },
      {
        "date": "2026-01-09",
        "close": 78.238793,
        "direction_boundary": 76.846082,
        "core_momentum": 0.018123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201186
      },
      {
        "date": "2026-01-16",
        "close": 75.63773,
        "direction_boundary": 83.099103,
        "core_momentum": -0.089789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206776
      },
      {
        "date": "2026-01-23",
        "close": 74.691889,
        "direction_boundary": 82.380915,
        "core_momentum": -0.093335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205889
      },
      {
        "date": "2026-01-30",
        "close": 77.71661,
        "direction_boundary": 82.840555,
        "core_momentum": -0.061853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194895
      },
      {
        "date": "2026-02-06",
        "close": 75.808831,
        "direction_boundary": 80.877918,
        "core_momentum": -0.062676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19194
      },
      {
        "date": "2026-02-13",
        "close": 76.731876,
        "direction_boundary": 78.738393,
        "core_momentum": -0.025483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19172
      },
      {
        "date": "2026-02-20",
        "close": 78.508491,
        "direction_boundary": 78.073405,
        "core_momentum": 0.005573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179752
      },
      {
        "date": "2026-02-27",
        "close": 71.531061,
        "direction_boundary": 83.055994,
        "core_momentum": -0.138761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220846
      },
      {
        "date": "2026-03-06",
        "close": 71.292856,
        "direction_boundary": 79.268455,
        "core_momentum": -0.100615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219158
      },
      {
        "date": "2026-03-13",
        "close": 67.461721,
        "direction_boundary": 77.495155,
        "core_momentum": -0.129472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228571
      },
      {
        "date": "2026-03-20",
        "close": 68.047309,
        "direction_boundary": 79.374468,
        "core_momentum": -0.142705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228438
      },
      {
        "date": "2026-03-27",
        "close": 67.19374,
        "direction_boundary": 76.35793,
        "core_momentum": -0.120016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222769
      },
      {
        "date": "2026-04-03",
        "close": 70.191156,
        "direction_boundary": 66.566228,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232577
      },
      {
        "date": "2026-04-10",
        "close": 73.327526,
        "direction_boundary": 68.811766,
        "core_momentum": 0.065625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238796
      },
      {
        "date": "2026-04-17",
        "close": 77.496118,
        "direction_boundary": 69.920078,
        "core_momentum": 0.108353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25076
      },
      {
        "date": "2026-04-24",
        "close": 77.11896,
        "direction_boundary": 72.464379,
        "core_momentum": 0.064233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250837
      },
      {
        "date": "2026-05-01",
        "close": 79.630041,
        "direction_boundary": 74.989405,
        "core_momentum": 0.061884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254027
      },
      {
        "date": "2026-05-08",
        "close": 77.496118,
        "direction_boundary": 75.585117,
        "core_momentum": 0.025283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250523
      },
      {
        "date": "2026-05-15",
        "close": 79.78,
        "direction_boundary": 78.47842,
        "core_momentum": 0.016585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249787
      },
      {
        "date": "2026-05-22",
        "close": 84.06,
        "direction_boundary": 74.963737,
        "core_momentum": 0.121342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249688
      },
      {
        "date": "2026-05-29",
        "close": 82.69,
        "direction_boundary": 76.293879,
        "core_momentum": 0.083835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250444
      },
      {
        "date": "2026-06-05",
        "close": 84.49,
        "direction_boundary": 77.604604,
        "core_momentum": 0.088724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249521
      },
      {
        "date": "2026-06-12",
        "close": 88.84,
        "direction_boundary": 75.099664,
        "core_momentum": 0.182961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251832
      },
      {
        "date": "2026-06-19",
        "close": 85.58,
        "direction_boundary": 76.905551,
        "core_momentum": 0.112794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257823
      },
      {
        "date": "2026-06-26",
        "close": 85.95,
        "direction_boundary": 78.031803,
        "core_momentum": 0.101474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256502
      },
      {
        "date": "2026-07-03",
        "close": 89.508313,
        "direction_boundary": 78.303657,
        "core_momentum": 0.143092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26162
      },
      {
        "date": "2026-07-10",
        "close": 91.088573,
        "direction_boundary": 75.439481,
        "core_momentum": 0.207439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261125
      },
      {
        "date": "2026-07-17",
        "close": 93.424177,
        "direction_boundary": 74.905482,
        "core_momentum": 0.247227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255988
      },
      {
        "date": "2026-07-24",
        "close": 94.249093,
        "direction_boundary": 76.274461,
        "core_momentum": 0.235657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25424
      },
      {
        "date": "2026-07-31",
        "close": 95.54113,
        "direction_boundary": 71.856834,
        "core_momentum": 0.329604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250475
      },
      {
        "date": "2026-08-07",
        "close": 97.77,
        "direction_boundary": 74.612227,
        "core_momentum": 0.310375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.333999,
        "volume": 16005076
      },
      {
        "date": "2023-08-25",
        "close": 57.472131,
        "volume": 11441284
      },
      {
        "date": "2023-09-01",
        "close": 59.212594,
        "volume": 15353537
      },
      {
        "date": "2023-09-08",
        "close": 58.300923,
        "volume": 12983772
      },
      {
        "date": "2023-09-15",
        "close": 60.455782,
        "volume": 22692762
      },
      {
        "date": "2023-09-22",
        "close": 59.3231,
        "volume": 18502963
      },
      {
        "date": "2023-09-29",
        "close": 57.932571,
        "volume": 21795534
      },
      {
        "date": "2023-10-06",
        "close": 56.468371,
        "volume": 18084424
      },
      {
        "date": "2023-10-13",
        "close": 57.149822,
        "volume": 15044011
      },
      {
        "date": "2023-10-20",
        "close": 55.363315,
        "volume": 18271052
      },
      {
        "date": "2023-10-27",
        "close": 53.678104,
        "volume": 25118401
      },
      {
        "date": "2023-11-03",
        "close": 56.873558,
        "volume": 18855391
      },
      {
        "date": "2023-11-10",
        "close": 56.192096,
        "volume": 18135773
      },
      {
        "date": "2023-11-17",
        "close": 58.10573,
        "volume": 18410881
      },
      {
        "date": "2023-11-24",
        "close": 59.034679,
        "volume": 12148552
      },
      {
        "date": "2023-12-01",
        "close": 59.229758,
        "volume": 20619837
      },
      {
        "date": "2023-12-08",
        "close": 59.536311,
        "volume": 18628567
      },
      {
        "date": "2023-12-15",
        "close": 61.645024,
        "volume": 23247912
      },
      {
        "date": "2023-12-22",
        "close": 61.18055,
        "volume": 19199118
      },
      {
        "date": "2023-12-29",
        "close": 61.431366,
        "volume": 6670894
      },
      {
        "date": "2024-01-05",
        "close": 64.023132,
        "volume": 14691146
      },
      {
        "date": "2024-01-12",
        "close": 63.939527,
        "volume": 19755619
      },
      {
        "date": "2024-01-19",
        "close": 63.995264,
        "volume": 15420636
      },
      {
        "date": "2024-01-26",
        "close": 65.843871,
        "volume": 18412347
      },
      {
        "date": "2024-02-02",
        "close": 61.264155,
        "volume": 27945869
      },
      {
        "date": "2024-02-09",
        "close": 63.199483,
        "volume": 22150490
      },
      {
        "date": "2024-02-16",
        "close": 64.38857,
        "volume": 21484503
      },
      {
        "date": "2024-02-23",
        "close": 64.912892,
        "volume": 14734717
      },
      {
        "date": "2024-03-01",
        "close": 65.287407,
        "volume": 16848256
      },
      {
        "date": "2024-03-08",
        "close": 66.401591,
        "volume": 15919014
      },
      {
        "date": "2024-03-15",
        "close": 67.777935,
        "volume": 17088953
      },
      {
        "date": "2024-03-22",
        "close": 68.002644,
        "volume": 15110416
      },
      {
        "date": "2024-03-29",
        "close": 69.388351,
        "volume": 10422412
      },
      {
        "date": "2024-04-05",
        "close": 68.910844,
        "volume": 11239866
      },
      {
        "date": "2024-04-12",
        "close": 65.671285,
        "volume": 13972198
      },
      {
        "date": "2024-04-19",
        "close": 66.579485,
        "volume": 14873556
      },
      {
        "date": "2024-04-26",
        "close": 65.933446,
        "volume": 15595077
      },
      {
        "date": "2024-05-03",
        "close": 66.027075,
        "volume": 20349406
      },
      {
        "date": "2024-05-10",
        "close": 68.617589,
        "volume": 13918751
      },
      {
        "date": "2024-05-17",
        "close": 70.023339,
        "volume": 12020960
      },
      {
        "date": "2024-05-24",
        "close": 68.438332,
        "volume": 14821157
      },
      {
        "date": "2024-05-31",
        "close": 68.277944,
        "volume": 12419193
      },
      {
        "date": "2024-06-07",
        "close": 66.089125,
        "volume": 12625818
      },
      {
        "date": "2024-06-14",
        "close": 64.673941,
        "volume": 14341070
      },
      {
        "date": "2024-06-21",
        "close": 67.240142,
        "volume": 16778018
      },
      {
        "date": "2024-06-28",
        "close": 66.221209,
        "volume": 17245785
      },
      {
        "date": "2024-07-05",
        "close": 65.570224,
        "volume": 11302631
      },
      {
        "date": "2024-07-12",
        "close": 69.24027,
        "volume": 16756029
      },
      {
        "date": "2024-07-19",
        "close": 70.551675,
        "volume": 12179981
      },
      {
        "date": "2024-07-26",
        "close": 71.702691,
        "volume": 15034592
      },
      {
        "date": "2024-08-02",
        "close": 66.570288,
        "volume": 20354033
      },
      {
        "date": "2024-08-09",
        "close": 66.690254,
        "volume": 17933376
      },
      {
        "date": "2024-08-16",
        "close": 69.467033,
        "volume": 20415962
      },
      {
        "date": "2024-08-23",
        "close": 70.693761,
        "volume": 13849078
      },
      {
        "date": "2024-08-30",
        "close": 73.67975,
        "volume": 12934048
      },
      {
        "date": "2024-09-06",
        "close": 70.446514,
        "volume": 13935641
      },
      {
        "date": "2024-09-13",
        "close": 72.453022,
        "volume": 14156043
      },
      {
        "date": "2024-09-20",
        "close": 76.884458,
        "volume": 23823200
      },
      {
        "date": "2024-09-27",
        "close": 78.434509,
        "volume": 16237343
      },
      {
        "date": "2024-10-04",
        "close": 79.917994,
        "volume": 13835934
      },
      {
        "date": "2024-10-11",
        "close": 81.315893,
        "volume": 16129110
      },
      {
        "date": "2024-10-18",
        "close": 81.135212,
        "volume": 11063331
      },
      {
        "date": "2024-10-25",
        "close": 78.348924,
        "volume": 10979325
      },
      {
        "date": "2024-11-01",
        "close": 74.583154,
        "volume": 18578728
      },
      {
        "date": "2024-11-08",
        "close": 77.583421,
        "volume": 23072354
      },
      {
        "date": "2024-11-15",
        "close": 79.795439,
        "volume": 15935529
      },
      {
        "date": "2024-11-22",
        "close": 82.917162,
        "volume": 13747931
      },
      {
        "date": "2024-11-29",
        "close": 84.487599,
        "volume": 11839673
      },
      {
        "date": "2024-12-06",
        "close": 81.605272,
        "volume": 14367832
      },
      {
        "date": "2024-12-13",
        "close": 79.469861,
        "volume": 24393102
      },
      {
        "date": "2024-12-20",
        "close": 77.909,
        "volume": 24094457
      },
      {
        "date": "2024-12-27",
        "close": 78.761249,
        "volume": 6474319
      },
      {
        "date": "2025-01-03",
        "close": 78.722946,
        "volume": 8322296
      },
      {
        "date": "2025-01-10",
        "close": 76.846082,
        "volume": 13954571
      },
      {
        "date": "2025-01-17",
        "close": 83.099103,
        "volume": 20857806
      },
      {
        "date": "2025-01-24",
        "close": 82.380915,
        "volume": 13753427
      },
      {
        "date": "2025-01-31",
        "close": 82.840555,
        "volume": 16905974
      },
      {
        "date": "2025-02-07",
        "close": 80.877918,
        "volume": 24244838
      },
      {
        "date": "2025-02-14",
        "close": 78.738393,
        "volume": 15628751
      },
      {
        "date": "2025-02-21",
        "close": 78.073405,
        "volume": 12965886
      },
      {
        "date": "2025-02-28",
        "close": 83.055994,
        "volume": 16637016
      },
      {
        "date": "2025-03-07",
        "close": 79.268455,
        "volume": 16809962
      },
      {
        "date": "2025-03-14",
        "close": 77.495155,
        "volume": 18203035
      },
      {
        "date": "2025-03-21",
        "close": 79.374468,
        "volume": 16416301
      },
      {
        "date": "2025-03-28",
        "close": 76.35793,
        "volume": 18624938
      },
      {
        "date": "2025-04-04",
        "close": 66.566228,
        "volume": 26934257
      },
      {
        "date": "2025-04-11",
        "close": 68.811766,
        "volume": 32142746
      },
      {
        "date": "2025-04-18",
        "close": 69.920078,
        "volume": 12277910
      },
      {
        "date": "2025-04-25",
        "close": 72.464379,
        "volume": 16039223
      },
      {
        "date": "2025-05-02",
        "close": 74.989405,
        "volume": 16933568
      },
      {
        "date": "2025-05-09",
        "close": 75.585117,
        "volume": 15861783
      },
      {
        "date": "2025-05-16",
        "close": 78.47842,
        "volume": 14104365
      },
      {
        "date": "2025-05-23",
        "close": 74.963737,
        "volume": 12607372
      },
      {
        "date": "2025-05-30",
        "close": 76.293879,
        "volume": 12713315
      },
      {
        "date": "2025-06-06",
        "close": 77.604604,
        "volume": 11269876
      },
      {
        "date": "2025-06-13",
        "close": 75.099664,
        "volume": 12271385
      },
      {
        "date": "2025-06-20",
        "close": 76.905551,
        "volume": 14445029
      },
      {
        "date": "2025-06-27",
        "close": 78.031803,
        "volume": 15771966
      },
      {
        "date": "2025-07-04",
        "close": 78.303657,
        "volume": 10298097
      },
      {
        "date": "2025-07-11",
        "close": 75.439481,
        "volume": 13130789
      },
      {
        "date": "2025-07-18",
        "close": 74.905482,
        "volume": 12386024
      },
      {
        "date": "2025-07-25",
        "close": 76.274461,
        "volume": 11992329
      },
      {
        "date": "2025-08-01",
        "close": 71.856834,
        "volume": 20701003
      },
      {
        "date": "2025-08-08",
        "close": 74.612227,
        "volume": 22590622
      },
      {
        "date": "2025-08-15",
        "close": 75.649187,
        "volume": 16557056
      },
      {
        "date": "2025-08-22",
        "close": 79.718767,
        "volume": 13363227
      },
      {
        "date": "2025-08-29",
        "close": 79.591593,
        "volume": 13032957
      },
      {
        "date": "2025-09-05",
        "close": 77.781803,
        "volume": 13460347
      },
      {
        "date": "2025-09-12",
        "close": 79.06333,
        "volume": 12645774
      },
      {
        "date": "2025-09-19",
        "close": 77.439411,
        "volume": 27001639
      },
      {
        "date": "2025-09-26",
        "close": 79.845941,
        "volume": 19336937
      },
      {
        "date": "2025-10-03",
        "close": 80.57964,
        "volume": 16157515
      },
      {
        "date": "2025-10-10",
        "close": 78.036152,
        "volume": 12435189
      },
      {
        "date": "2025-10-17",
        "close": 76.754626,
        "volume": 15204660
      },
      {
        "date": "2025-10-24",
        "close": 76.969844,
        "volume": 12474384
      },
      {
        "date": "2025-10-31",
        "close": 78.085065,
        "volume": 15903044
      },
      {
        "date": "2025-11-07",
        "close": 75.026874,
        "volume": 25126784
      },
      {
        "date": "2025-11-14",
        "close": 77.480149,
        "volume": 20459206
      },
      {
        "date": "2025-11-21",
        "close": 73.962803,
        "volume": 19063502
      },
      {
        "date": "2025-11-28",
        "close": 75.430827,
        "volume": 11570050
      },
      {
        "date": "2025-12-05",
        "close": 77.499854,
        "volume": 16822558
      },
      {
        "date": "2025-12-12",
        "close": 80.948233,
        "volume": 16323208
      },
      {
        "date": "2025-12-19",
        "close": 80.366935,
        "volume": 26712623
      },
      {
        "date": "2025-12-26",
        "close": 79.115666,
        "volume": 7357675
      },
      {
        "date": "2026-01-02",
        "close": 79.135371,
        "volume": 9316446
      },
      {
        "date": "2026-01-09",
        "close": 78.238793,
        "volume": 17302729
      },
      {
        "date": "2026-01-16",
        "close": 75.63773,
        "volume": 17627925
      },
      {
        "date": "2026-01-23",
        "close": 74.691889,
        "volume": 13496140
      },
      {
        "date": "2026-01-30",
        "close": 77.71661,
        "volume": 18482009
      },
      {
        "date": "2026-02-06",
        "close": 75.808831,
        "volume": 27787176
      },
      {
        "date": "2026-02-13",
        "close": 76.731876,
        "volume": 19321670
      },
      {
        "date": "2026-02-20",
        "close": 78.508491,
        "volume": 11321010
      },
      {
        "date": "2026-02-27",
        "close": 71.531061,
        "volume": 26998665
      },
      {
        "date": "2026-03-06",
        "close": 71.292856,
        "volume": 22368457
      },
      {
        "date": "2026-03-13",
        "close": 67.461721,
        "volume": 21052792
      },
      {
        "date": "2026-03-20",
        "close": 68.047309,
        "volume": 21347083
      },
      {
        "date": "2026-03-27",
        "close": 67.19374,
        "volume": 16469064
      },
      {
        "date": "2026-04-03",
        "close": 70.191156,
        "volume": 14200723
      },
      {
        "date": "2026-04-10",
        "close": 73.327526,
        "volume": 16255834
      },
      {
        "date": "2026-04-17",
        "close": 77.496118,
        "volume": 19851955
      },
      {
        "date": "2026-04-24",
        "close": 77.11896,
        "volume": 14419580
      },
      {
        "date": "2026-05-01",
        "close": 79.630041,
        "volume": 15852730
      },
      {
        "date": "2026-05-08",
        "close": 77.496118,
        "volume": 15836700
      },
      {
        "date": "2026-05-15",
        "close": 79.78,
        "volume": 15967628
      },
      {
        "date": "2026-05-22",
        "close": 84.06,
        "volume": 17824790
      },
      {
        "date": "2026-05-29",
        "close": 82.69,
        "volume": 15827525
      },
      {
        "date": "2026-06-05",
        "close": 84.49,
        "volume": 17045362
      },
      {
        "date": "2026-06-12",
        "close": 88.84,
        "volume": 17889408
      },
      {
        "date": "2026-06-19",
        "close": 85.58,
        "volume": 21430509
      },
      {
        "date": "2026-06-26",
        "close": 85.95,
        "volume": 20734033
      },
      {
        "date": "2026-07-03",
        "close": 89.508313,
        "volume": 13428614
      },
      {
        "date": "2026-07-10",
        "close": 91.088573,
        "volume": 15021165
      },
      {
        "date": "2026-07-17",
        "close": 93.424177,
        "volume": 15949645
      },
      {
        "date": "2026-07-24",
        "close": 94.249093,
        "volume": 19459800
      },
      {
        "date": "2026-07-31",
        "close": 95.54113,
        "volume": 26418753
      },
      {
        "date": "2026-08-07",
        "close": 97.77,
        "volume": 22999478
      }
    ],
    "sharemaestro_context": {
      "trend": 80.428444,
      "fair_value": 73.276124,
      "market_activity": 97.603247,
      "market_dynamics": 1.752883,
      "relative_strength": 9.925671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.001777,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.8974,
        "conditional_difference": -0.021032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.024205,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.034036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.031517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.083078,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.005646,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.059557
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.169566
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.171015
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.013664
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.032961
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.033471
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.014466
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.060635
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.392911
      }
    ]
  }
}