{
  "ticker": {
    "uuid": "350e2440-2381-4144-857c-f6e37633f654",
    "symbol": "AMGN",
    "name": "Amgen Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 410.945,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 279.825608,
    "boundary_margin": 0.468575,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.237816,
    "volatility_stability": 0.8913,
    "risk_context": 0.4205,
    "current_regime": {
      "move": 0.311322,
      "interruption": -0.152849,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 240.674769,
        "direction_boundary": 223.097994,
        "core_momentum": 0.078785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205177
      },
      {
        "date": "2023-08-25",
        "close": 235.674117,
        "direction_boundary": 214.017907,
        "core_momentum": 0.101189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202903
      },
      {
        "date": "2023-09-01",
        "close": 235.977465,
        "direction_boundary": 215.547559,
        "core_momentum": 0.094781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202941
      },
      {
        "date": "2023-09-08",
        "close": 238.477792,
        "direction_boundary": 220.278809,
        "core_momentum": 0.082618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197017
      },
      {
        "date": "2023-09-15",
        "close": 239.663608,
        "direction_boundary": 205.560353,
        "core_momentum": 0.165904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196979
      },
      {
        "date": "2023-09-22",
        "close": 246.079886,
        "direction_boundary": 201.851836,
        "core_momentum": 0.219111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194687
      },
      {
        "date": "2023-09-29",
        "close": 247.054278,
        "direction_boundary": 200.455584,
        "core_momentum": 0.232464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194121
      },
      {
        "date": "2023-10-06",
        "close": 245.868461,
        "direction_boundary": 203.683861,
        "core_momentum": 0.207108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18475
      },
      {
        "date": "2023-10-13",
        "close": 261.155381,
        "direction_boundary": 223.524873,
        "core_momentum": 0.16835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199583
      },
      {
        "date": "2023-10-20",
        "close": 256.292615,
        "direction_boundary": 224.058473,
        "core_momentum": 0.143865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1979
      },
      {
        "date": "2023-10-27",
        "close": 240.44496,
        "direction_boundary": 243.508178,
        "core_momentum": -0.01258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218297
      },
      {
        "date": "2023-11-03",
        "close": 248.065439,
        "direction_boundary": 239.266062,
        "core_momentum": 0.036777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219919
      },
      {
        "date": "2023-11-10",
        "close": 245.721383,
        "direction_boundary": 253.477598,
        "core_momentum": -0.030599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218963
      },
      {
        "date": "2023-11-17",
        "close": 245.888147,
        "direction_boundary": 257.24309,
        "core_momentum": -0.044141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212087
      },
      {
        "date": "2023-11-24",
        "close": 245.953003,
        "direction_boundary": 254.064375,
        "core_momentum": -0.031926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205705
      },
      {
        "date": "2023-12-01",
        "close": 252.429352,
        "direction_boundary": 255.649255,
        "core_momentum": -0.012595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20708
      },
      {
        "date": "2023-12-08",
        "close": 249.344053,
        "direction_boundary": 249.506725,
        "core_momentum": -0.000652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209078
      },
      {
        "date": "2023-12-15",
        "close": 255.2089,
        "direction_boundary": 239.442287,
        "core_momentum": 0.065847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202206
      },
      {
        "date": "2023-12-22",
        "close": 263.278857,
        "direction_boundary": 236.317297,
        "core_momentum": 0.114091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20286
      },
      {
        "date": "2023-12-29",
        "close": 266.85521,
        "direction_boundary": 235.171169,
        "core_momentum": 0.134728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197618
      },
      {
        "date": "2024-01-05",
        "close": 280.734423,
        "direction_boundary": 246.417551,
        "core_momentum": 0.139263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201462
      },
      {
        "date": "2024-01-12",
        "close": 283.986495,
        "direction_boundary": 243.310469,
        "core_momentum": 0.167177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197886
      },
      {
        "date": "2024-01-19",
        "close": 285.190966,
        "direction_boundary": 235.708416,
        "core_momentum": 0.209931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196041
      },
      {
        "date": "2024-01-26",
        "close": 288.85997,
        "direction_boundary": 227.121409,
        "core_momentum": 0.271831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195949
      },
      {
        "date": "2024-02-02",
        "close": 299.440786,
        "direction_boundary": 219.52831,
        "core_momentum": 0.364019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197477
      },
      {
        "date": "2024-02-09",
        "close": 269.72741,
        "direction_boundary": 217.137559,
        "core_momentum": 0.242196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234712
      },
      {
        "date": "2024-02-16",
        "close": 264.898595,
        "direction_boundary": 217.276868,
        "core_momentum": 0.219175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236796
      },
      {
        "date": "2024-02-23",
        "close": 270.015423,
        "direction_boundary": 211.071022,
        "core_momentum": 0.279263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234961
      },
      {
        "date": "2024-03-01",
        "close": 261.751932,
        "direction_boundary": 212.109847,
        "core_momentum": 0.23404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240276
      },
      {
        "date": "2024-03-08",
        "close": 255.608002,
        "direction_boundary": 205.840768,
        "core_momentum": 0.241775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243095
      },
      {
        "date": "2024-03-15",
        "close": 251.05141,
        "direction_boundary": 207.575153,
        "core_momentum": 0.209448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244739
      },
      {
        "date": "2024-03-22",
        "close": 257.867624,
        "direction_boundary": 215.018555,
        "core_momentum": 0.199281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244814
      },
      {
        "date": "2024-03-29",
        "close": 265.477506,
        "direction_boundary": 218.378925,
        "core_momentum": 0.215674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247719
      },
      {
        "date": "2024-04-05",
        "close": 252.059836,
        "direction_boundary": 228.830401,
        "core_momentum": 0.101514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258937
      },
      {
        "date": "2024-04-12",
        "close": 249.566783,
        "direction_boundary": 225.83136,
        "core_momentum": 0.105102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24466
      },
      {
        "date": "2024-04-19",
        "close": 251.107434,
        "direction_boundary": 220.284942,
        "core_momentum": 0.139921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243627
      },
      {
        "date": "2024-04-26",
        "close": 252.087848,
        "direction_boundary": 216.563241,
        "core_momentum": 0.164038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226045
      },
      {
        "date": "2024-05-03",
        "close": 290.660146,
        "direction_boundary": 213.663566,
        "core_momentum": 0.360364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296534
      },
      {
        "date": "2024-05-10",
        "close": 289.595697,
        "direction_boundary": 210.429661,
        "core_momentum": 0.376211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296031
      },
      {
        "date": "2024-05-17",
        "close": 293.847813,
        "direction_boundary": 203.731372,
        "core_momentum": 0.44233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296129
      },
      {
        "date": "2024-05-24",
        "close": 287.612939,
        "direction_boundary": 197.813296,
        "core_momentum": 0.453962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298615
      },
      {
        "date": "2024-05-31",
        "close": 287.622343,
        "direction_boundary": 198.852834,
        "core_momentum": 0.446408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297309
      },
      {
        "date": "2024-06-07",
        "close": 286.841809,
        "direction_boundary": 199.482029,
        "core_momentum": 0.437933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296489
      },
      {
        "date": "2024-06-14",
        "close": 280.823228,
        "direction_boundary": 209.421479,
        "core_momentum": 0.340948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29754
      },
      {
        "date": "2024-06-21",
        "close": 289.794675,
        "direction_boundary": 207.096195,
        "core_momentum": 0.399324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297599
      },
      {
        "date": "2024-06-28",
        "close": 293.829005,
        "direction_boundary": 202.454745,
        "core_momentum": 0.451332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297621
      },
      {
        "date": "2024-07-05",
        "close": 292.352572,
        "direction_boundary": 199.381723,
        "core_momentum": 0.466296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289956
      },
      {
        "date": "2024-07-12",
        "close": 311.113617,
        "direction_boundary": 207.387995,
        "core_momentum": 0.500152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301716
      },
      {
        "date": "2024-07-19",
        "close": 311.546203,
        "direction_boundary": 214.12676,
        "core_momentum": 0.454962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301728
      },
      {
        "date": "2024-07-26",
        "close": 314.894039,
        "direction_boundary": 215.540168,
        "core_momentum": 0.460953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301611
      },
      {
        "date": "2024-08-02",
        "close": 314.085292,
        "direction_boundary": 221.841233,
        "core_momentum": 0.415811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297979
      },
      {
        "date": "2024-08-09",
        "close": 303.270654,
        "direction_boundary": 239.376611,
        "core_momentum": 0.266918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261769
      },
      {
        "date": "2024-08-16",
        "close": 304.399138,
        "direction_boundary": 240.674769,
        "core_momentum": 0.264774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259748
      },
      {
        "date": "2024-08-23",
        "close": 311.368954,
        "direction_boundary": 235.674117,
        "core_momentum": 0.321184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260165
      },
      {
        "date": "2024-08-30",
        "close": 316.132293,
        "direction_boundary": 235.977465,
        "core_momentum": 0.339672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255021
      },
      {
        "date": "2024-09-06",
        "close": 303.56579,
        "direction_boundary": 238.477792,
        "core_momentum": 0.272931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260124
      },
      {
        "date": "2024-09-13",
        "close": 314.825452,
        "direction_boundary": 239.663608,
        "core_momentum": 0.313614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260774
      },
      {
        "date": "2024-09-20",
        "close": 319.494093,
        "direction_boundary": 246.079886,
        "core_momentum": 0.298335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259635
      },
      {
        "date": "2024-09-27",
        "close": 305.563931,
        "direction_boundary": 247.054278,
        "core_momentum": 0.236829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267777
      },
      {
        "date": "2024-10-04",
        "close": 302.713503,
        "direction_boundary": 245.868461,
        "core_momentum": 0.231201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255817
      },
      {
        "date": "2024-10-11",
        "close": 310.94281,
        "direction_boundary": 261.155381,
        "core_momentum": 0.190643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256016
      },
      {
        "date": "2024-10-18",
        "close": 304.607475,
        "direction_boundary": 256.292615,
        "core_momentum": 0.188514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259163
      },
      {
        "date": "2024-10-25",
        "close": 300.175581,
        "direction_boundary": 240.44496,
        "core_momentum": 0.248417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260939
      },
      {
        "date": "2024-11-01",
        "close": 302.296829,
        "direction_boundary": 248.065439,
        "core_momentum": 0.218617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172836
      },
      {
        "date": "2024-11-08",
        "close": 308.035564,
        "direction_boundary": 245.721383,
        "core_momentum": 0.253597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174293
      },
      {
        "date": "2024-11-15",
        "close": 268.574663,
        "direction_boundary": 245.888147,
        "core_momentum": 0.092264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259248
      },
      {
        "date": "2024-11-22",
        "close": 281.167005,
        "direction_boundary": 245.953003,
        "core_momentum": 0.143174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266592
      },
      {
        "date": "2024-11-29",
        "close": 270.036026,
        "direction_boundary": 252.429352,
        "core_momentum": 0.069749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272154
      },
      {
        "date": "2024-12-06",
        "close": 260.212889,
        "direction_boundary": 249.344053,
        "core_momentum": 0.04359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27636
      },
      {
        "date": "2024-12-13",
        "close": 258.341816,
        "direction_boundary": 255.2089,
        "core_momentum": 0.012276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275272
      },
      {
        "date": "2024-12-20",
        "close": 251.430299,
        "direction_boundary": 263.278857,
        "core_momentum": -0.045004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272492
      },
      {
        "date": "2024-12-27",
        "close": 250.733419,
        "direction_boundary": 266.85521,
        "core_momentum": -0.060414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271111
      },
      {
        "date": "2025-01-03",
        "close": 249.368299,
        "direction_boundary": 280.734423,
        "core_momentum": -0.111729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271108
      },
      {
        "date": "2025-01-10",
        "close": 250.332475,
        "direction_boundary": 283.986495,
        "core_momentum": -0.118506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253186
      },
      {
        "date": "2025-01-17",
        "close": 259.764214,
        "direction_boundary": 285.190966,
        "core_momentum": -0.089157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26063
      },
      {
        "date": "2025-01-24",
        "close": 262.924037,
        "direction_boundary": 288.85997,
        "core_momentum": -0.089787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260827
      },
      {
        "date": "2025-01-31",
        "close": 272.470331,
        "direction_boundary": 299.440786,
        "core_momentum": -0.090069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267414
      },
      {
        "date": "2025-02-07",
        "close": 280.221922,
        "direction_boundary": 269.72741,
        "core_momentum": 0.038908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267772
      },
      {
        "date": "2025-02-14",
        "close": 280.221922,
        "direction_boundary": 264.898595,
        "core_momentum": 0.057846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267634
      },
      {
        "date": "2025-02-21",
        "close": 291.62675,
        "direction_boundary": 270.015423,
        "core_momentum": 0.080037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271998
      },
      {
        "date": "2025-02-28",
        "close": 296.487036,
        "direction_boundary": 261.751932,
        "core_momentum": 0.132702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272179
      },
      {
        "date": "2025-03-07",
        "close": 312.655906,
        "direction_boundary": 255.608002,
        "core_momentum": 0.223185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276911
      },
      {
        "date": "2025-03-14",
        "close": 301.924781,
        "direction_boundary": 251.05141,
        "core_momentum": 0.202641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276403
      },
      {
        "date": "2025-03-21",
        "close": 304.167249,
        "direction_boundary": 257.867624,
        "core_momentum": 0.179548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275724
      },
      {
        "date": "2025-03-28",
        "close": 295.418736,
        "direction_boundary": 265.477506,
        "core_momentum": 0.112783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271755
      },
      {
        "date": "2025-04-04",
        "close": 283.33058,
        "direction_boundary": 252.059836,
        "core_momentum": 0.124061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277339
      },
      {
        "date": "2025-04-11",
        "close": 275.236521,
        "direction_boundary": 249.566783,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276316
      },
      {
        "date": "2025-04-18",
        "close": 266.87298,
        "direction_boundary": 251.107434,
        "core_momentum": 0.062784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27786
      },
      {
        "date": "2025-04-25",
        "close": 270.289616,
        "direction_boundary": 252.087848,
        "core_momentum": 0.072204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278567
      },
      {
        "date": "2025-05-02",
        "close": 270.655341,
        "direction_boundary": 290.660146,
        "core_momentum": -0.068825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278227
      },
      {
        "date": "2025-05-09",
        "close": 255.872373,
        "direction_boundary": 289.595697,
        "core_momentum": -0.11645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28514
      },
      {
        "date": "2025-05-16",
        "close": 264.466898,
        "direction_boundary": 293.847813,
        "core_momentum": -0.099987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2203
      },
      {
        "date": "2025-05-23",
        "close": 263.738767,
        "direction_boundary": 287.612939,
        "core_momentum": -0.083008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209885
      },
      {
        "date": "2025-05-30",
        "close": 279.777066,
        "direction_boundary": 287.622343,
        "core_momentum": -0.027276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219036
      },
      {
        "date": "2025-06-06",
        "close": 281.864375,
        "direction_boundary": 286.841809,
        "core_momentum": -0.017353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212005
      },
      {
        "date": "2025-06-13",
        "close": 286.61179,
        "direction_boundary": 280.823228,
        "core_momentum": 0.020613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212278
      },
      {
        "date": "2025-06-20",
        "close": 280.893534,
        "direction_boundary": 289.794675,
        "core_momentum": -0.030715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210448
      },
      {
        "date": "2025-06-27",
        "close": 269.049269,
        "direction_boundary": 293.829005,
        "core_momentum": -0.084334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220334
      },
      {
        "date": "2025-07-04",
        "close": 289.543731,
        "direction_boundary": 292.352572,
        "core_momentum": -0.009608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240691
      },
      {
        "date": "2025-07-11",
        "close": 286.660332,
        "direction_boundary": 311.113617,
        "core_momentum": -0.078599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241674
      },
      {
        "date": "2025-07-18",
        "close": 286.165203,
        "direction_boundary": 311.546203,
        "core_momentum": -0.081468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237421
      },
      {
        "date": "2025-07-25",
        "close": 297.640548,
        "direction_boundary": 314.894039,
        "core_momentum": -0.054791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242292
      },
      {
        "date": "2025-08-01",
        "close": 288.223386,
        "direction_boundary": 314.085292,
        "core_momentum": -0.08234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243247
      },
      {
        "date": "2025-08-08",
        "close": 279.825608,
        "direction_boundary": 303.270654,
        "core_momentum": -0.077307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244104
      },
      {
        "date": "2025-08-15",
        "close": 287.825341,
        "direction_boundary": 304.399138,
        "core_momentum": -0.054448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247226
      },
      {
        "date": "2025-08-22",
        "close": 287.46613,
        "direction_boundary": 311.368954,
        "core_momentum": -0.076767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240791
      },
      {
        "date": "2025-08-29",
        "close": 281.584095,
        "direction_boundary": 316.132293,
        "core_momentum": -0.109284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241039
      },
      {
        "date": "2025-09-05",
        "close": 277.600753,
        "direction_boundary": 303.56579,
        "core_momentum": -0.085533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227999
      },
      {
        "date": "2025-09-12",
        "close": 270.505119,
        "direction_boundary": 314.825452,
        "core_momentum": -0.140777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225929
      },
      {
        "date": "2025-09-19",
        "close": 279.333066,
        "direction_boundary": 319.494093,
        "core_momentum": -0.125702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231015
      },
      {
        "date": "2025-09-26",
        "close": 267.167725,
        "direction_boundary": 305.563931,
        "core_momentum": -0.125657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235395
      },
      {
        "date": "2025-10-03",
        "close": 291.547343,
        "direction_boundary": 302.713503,
        "core_momentum": -0.036887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260549
      },
      {
        "date": "2025-10-10",
        "close": 283.952568,
        "direction_boundary": 310.94281,
        "core_momentum": -0.086801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259975
      },
      {
        "date": "2025-10-17",
        "close": 292.447754,
        "direction_boundary": 304.607475,
        "core_momentum": -0.039919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258556
      },
      {
        "date": "2025-10-24",
        "close": 285.547862,
        "direction_boundary": 300.175581,
        "core_momentum": -0.048731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260921
      },
      {
        "date": "2025-10-31",
        "close": 292.075845,
        "direction_boundary": 302.296829,
        "core_momentum": -0.033811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262457
      },
      {
        "date": "2025-11-07",
        "close": 313.382319,
        "direction_boundary": 308.035564,
        "core_momentum": 0.017358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264147
      },
      {
        "date": "2025-11-14",
        "close": 329.570151,
        "direction_boundary": 268.574663,
        "core_momentum": 0.227108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268515
      },
      {
        "date": "2025-11-21",
        "close": 332.682442,
        "direction_boundary": 281.167005,
        "core_momentum": 0.18322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268028
      },
      {
        "date": "2025-11-28",
        "close": 340.488465,
        "direction_boundary": 270.036026,
        "core_momentum": 0.2609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259088
      },
      {
        "date": "2025-12-05",
        "close": 325.142534,
        "direction_boundary": 260.212889,
        "core_momentum": 0.249525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269568
      },
      {
        "date": "2025-12-12",
        "close": 313.167385,
        "direction_boundary": 258.341816,
        "core_momentum": 0.212221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275483
      },
      {
        "date": "2025-12-19",
        "close": 322.668655,
        "direction_boundary": 251.430299,
        "core_momentum": 0.283332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275664
      },
      {
        "date": "2025-12-26",
        "close": 328.138785,
        "direction_boundary": 250.733419,
        "core_momentum": 0.308716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267002
      },
      {
        "date": "2026-01-02",
        "close": 322.924914,
        "direction_boundary": 249.368299,
        "core_momentum": 0.294972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251279
      },
      {
        "date": "2026-01-09",
        "close": 321.407076,
        "direction_boundary": 250.332475,
        "core_momentum": 0.283921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250787
      },
      {
        "date": "2026-01-16",
        "close": 325.65505,
        "direction_boundary": 259.764214,
        "core_momentum": 0.253656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250907
      },
      {
        "date": "2026-01-23",
        "close": 339.788683,
        "direction_boundary": 262.924037,
        "core_momentum": 0.292345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251811
      },
      {
        "date": "2026-01-30",
        "close": 336.959985,
        "direction_boundary": 272.470331,
        "core_momentum": 0.236685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246887
      },
      {
        "date": "2026-02-06",
        "close": 378.789229,
        "direction_boundary": 280.221922,
        "core_momentum": 0.351747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285331
      },
      {
        "date": "2026-02-13",
        "close": 366.3607,
        "direction_boundary": 280.221922,
        "core_momentum": 0.307395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290907
      },
      {
        "date": "2026-02-20",
        "close": 371.878091,
        "direction_boundary": 291.62675,
        "core_momentum": 0.275185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290601
      },
      {
        "date": "2026-02-27",
        "close": 385.185323,
        "direction_boundary": 296.487036,
        "core_momentum": 0.299164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289163
      },
      {
        "date": "2026-03-06",
        "close": 366.698094,
        "direction_boundary": 312.655906,
        "core_momentum": 0.172849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299396
      },
      {
        "date": "2026-03-13",
        "close": 363.403537,
        "direction_boundary": 301.924781,
        "core_momentum": 0.203623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296168
      },
      {
        "date": "2026-03-20",
        "close": 345.134623,
        "direction_boundary": 304.167249,
        "core_momentum": 0.134687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306979
      },
      {
        "date": "2026-03-27",
        "close": 346.097189,
        "direction_boundary": 295.418736,
        "core_momentum": 0.171548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297614
      },
      {
        "date": "2026-04-03",
        "close": 345.27355,
        "direction_boundary": 283.33058,
        "core_momentum": 0.218624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276202
      },
      {
        "date": "2026-04-10",
        "close": 348.329946,
        "direction_boundary": 275.236521,
        "core_momentum": 0.265566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272099
      },
      {
        "date": "2026-04-17",
        "close": 352.577146,
        "direction_boundary": 266.87298,
        "core_momentum": 0.321142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2704
      },
      {
        "date": "2026-04-24",
        "close": 341.909529,
        "direction_boundary": 270.289616,
        "core_momentum": 0.264975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272135
      },
      {
        "date": "2026-05-01",
        "close": 327.292413,
        "direction_boundary": 270.655341,
        "core_momentum": 0.209259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279915
      },
      {
        "date": "2026-05-08",
        "close": 329.158006,
        "direction_boundary": 255.872373,
        "core_momentum": 0.286415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263274
      },
      {
        "date": "2026-05-15",
        "close": 326.31,
        "direction_boundary": 264.466898,
        "core_momentum": 0.233841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254104
      },
      {
        "date": "2026-05-22",
        "close": 339.3,
        "direction_boundary": 263.738767,
        "core_momentum": 0.2865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259649
      },
      {
        "date": "2026-05-29",
        "close": 336.79,
        "direction_boundary": 279.777066,
        "core_momentum": 0.20378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257823
      },
      {
        "date": "2026-06-05",
        "close": 349.58,
        "direction_boundary": 281.864375,
        "core_momentum": 0.240242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254171
      },
      {
        "date": "2026-06-12",
        "close": 355.2,
        "direction_boundary": 286.61179,
        "core_momentum": 0.239307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24795
      },
      {
        "date": "2026-06-19",
        "close": 337.6,
        "direction_boundary": 280.893534,
        "core_momentum": 0.201879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25675
      },
      {
        "date": "2026-06-26",
        "close": 358.33,
        "direction_boundary": 269.049269,
        "core_momentum": 0.331838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268364
      },
      {
        "date": "2026-07-03",
        "close": 374.15,
        "direction_boundary": 289.543731,
        "core_momentum": 0.292205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272337
      },
      {
        "date": "2026-07-10",
        "close": 363.39,
        "direction_boundary": 286.660332,
        "core_momentum": 0.267668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276286
      },
      {
        "date": "2026-07-17",
        "close": 366.29,
        "direction_boundary": 286.165203,
        "core_momentum": 0.279995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276064
      },
      {
        "date": "2026-07-24",
        "close": 376.04,
        "direction_boundary": 297.640548,
        "core_momentum": 0.263403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272498
      },
      {
        "date": "2026-07-31",
        "close": 385.16,
        "direction_boundary": 288.223386,
        "core_momentum": 0.336325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273275
      },
      {
        "date": "2026-08-07",
        "close": 410.945,
        "direction_boundary": 279.825608,
        "core_momentum": 0.468575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 240.674769,
        "volume": 12062030
      },
      {
        "date": "2023-08-25",
        "close": 235.674117,
        "volume": 9977269
      },
      {
        "date": "2023-09-01",
        "close": 235.977465,
        "volume": 8987735
      },
      {
        "date": "2023-09-08",
        "close": 238.477792,
        "volume": 8429898
      },
      {
        "date": "2023-09-15",
        "close": 239.663608,
        "volume": 15125729
      },
      {
        "date": "2023-09-22",
        "close": 246.079886,
        "volume": 11205838
      },
      {
        "date": "2023-09-29",
        "close": 247.054278,
        "volume": 10953709
      },
      {
        "date": "2023-10-06",
        "close": 245.868461,
        "volume": 12958376
      },
      {
        "date": "2023-10-13",
        "close": 261.155381,
        "volume": 15142081
      },
      {
        "date": "2023-10-20",
        "close": 256.292615,
        "volume": 13103184
      },
      {
        "date": "2023-10-27",
        "close": 240.44496,
        "volume": 12133725
      },
      {
        "date": "2023-11-03",
        "close": 248.065439,
        "volume": 15349828
      },
      {
        "date": "2023-11-10",
        "close": 245.721383,
        "volume": 11548370
      },
      {
        "date": "2023-11-17",
        "close": 245.888147,
        "volume": 11444301
      },
      {
        "date": "2023-11-24",
        "close": 245.953003,
        "volume": 7430763
      },
      {
        "date": "2023-12-01",
        "close": 252.429352,
        "volume": 10595428
      },
      {
        "date": "2023-12-08",
        "close": 249.344053,
        "volume": 10557689
      },
      {
        "date": "2023-12-15",
        "close": 255.2089,
        "volume": 19441996
      },
      {
        "date": "2023-12-22",
        "close": 263.278857,
        "volume": 10908578
      },
      {
        "date": "2023-12-29",
        "close": 266.85521,
        "volume": 6155463
      },
      {
        "date": "2024-01-05",
        "close": 280.734423,
        "volume": 11379034
      },
      {
        "date": "2024-01-12",
        "close": 283.986495,
        "volume": 11987452
      },
      {
        "date": "2024-01-19",
        "close": 285.190966,
        "volume": 9130383
      },
      {
        "date": "2024-01-26",
        "close": 288.85997,
        "volume": 10366134
      },
      {
        "date": "2024-02-02",
        "close": 299.440786,
        "volume": 15010397
      },
      {
        "date": "2024-02-09",
        "close": 269.72741,
        "volume": 27029246
      },
      {
        "date": "2024-02-16",
        "close": 264.898595,
        "volume": 16024697
      },
      {
        "date": "2024-02-23",
        "close": 270.015423,
        "volume": 10792062
      },
      {
        "date": "2024-03-01",
        "close": 261.751932,
        "volume": 18466197
      },
      {
        "date": "2024-03-08",
        "close": 255.608002,
        "volume": 14091852
      },
      {
        "date": "2024-03-15",
        "close": 251.05141,
        "volume": 16378901
      },
      {
        "date": "2024-03-22",
        "close": 257.867624,
        "volume": 14003591
      },
      {
        "date": "2024-03-29",
        "close": 265.477506,
        "volume": 10843831
      },
      {
        "date": "2024-04-05",
        "close": 252.059836,
        "volume": 10495453
      },
      {
        "date": "2024-04-12",
        "close": 249.566783,
        "volume": 9882038
      },
      {
        "date": "2024-04-19",
        "close": 251.107434,
        "volume": 11395988
      },
      {
        "date": "2024-04-26",
        "close": 252.087848,
        "volume": 11357186
      },
      {
        "date": "2024-05-03",
        "close": 290.660146,
        "volume": 20302406
      },
      {
        "date": "2024-05-10",
        "close": 289.595697,
        "volume": 15562657
      },
      {
        "date": "2024-05-17",
        "close": 293.847813,
        "volume": 10997923
      },
      {
        "date": "2024-05-24",
        "close": 287.612939,
        "volume": 10515435
      },
      {
        "date": "2024-05-31",
        "close": 287.622343,
        "volume": 12328735
      },
      {
        "date": "2024-06-07",
        "close": 286.841809,
        "volume": 9879263
      },
      {
        "date": "2024-06-14",
        "close": 280.823228,
        "volume": 8819411
      },
      {
        "date": "2024-06-21",
        "close": 289.794675,
        "volume": 13865635
      },
      {
        "date": "2024-06-28",
        "close": 293.829005,
        "volume": 15217502
      },
      {
        "date": "2024-07-05",
        "close": 292.352572,
        "volume": 5587305
      },
      {
        "date": "2024-07-12",
        "close": 311.113617,
        "volume": 9657611
      },
      {
        "date": "2024-07-19",
        "close": 311.546203,
        "volume": 9578767
      },
      {
        "date": "2024-07-26",
        "close": 314.894039,
        "volume": 9602552
      },
      {
        "date": "2024-08-02",
        "close": 314.085292,
        "volume": 9809572
      },
      {
        "date": "2024-08-09",
        "close": 303.270654,
        "volume": 14563211
      },
      {
        "date": "2024-08-16",
        "close": 304.399138,
        "volume": 8447072
      },
      {
        "date": "2024-08-23",
        "close": 311.368954,
        "volume": 7648186
      },
      {
        "date": "2024-08-30",
        "close": 316.132293,
        "volume": 8126411
      },
      {
        "date": "2024-09-06",
        "close": 303.56579,
        "volume": 7596899
      },
      {
        "date": "2024-09-13",
        "close": 314.825452,
        "volume": 7814876
      },
      {
        "date": "2024-09-20",
        "close": 319.494093,
        "volume": 11436035
      },
      {
        "date": "2024-09-27",
        "close": 305.563931,
        "volume": 13016606
      },
      {
        "date": "2024-10-04",
        "close": 302.713503,
        "volume": 9672137
      },
      {
        "date": "2024-10-11",
        "close": 310.94281,
        "volume": 6916773
      },
      {
        "date": "2024-10-18",
        "close": 304.607475,
        "volume": 8534155
      },
      {
        "date": "2024-10-25",
        "close": 300.175581,
        "volume": 8097817
      },
      {
        "date": "2024-11-01",
        "close": 302.296829,
        "volume": 10046562
      },
      {
        "date": "2024-11-08",
        "close": 308.035564,
        "volume": 10404321
      },
      {
        "date": "2024-11-15",
        "close": 268.574663,
        "volume": 21703850
      },
      {
        "date": "2024-11-22",
        "close": 281.167005,
        "volume": 17752418
      },
      {
        "date": "2024-11-29",
        "close": 270.036026,
        "volume": 30561798
      },
      {
        "date": "2024-12-06",
        "close": 260.212889,
        "volume": 21478121
      },
      {
        "date": "2024-12-13",
        "close": 258.341816,
        "volume": 17163069
      },
      {
        "date": "2024-12-20",
        "close": 251.430299,
        "volume": 30961378
      },
      {
        "date": "2024-12-27",
        "close": 250.733419,
        "volume": 8341544
      },
      {
        "date": "2025-01-03",
        "close": 249.368299,
        "volume": 10343449
      },
      {
        "date": "2025-01-10",
        "close": 250.332475,
        "volume": 12986152
      },
      {
        "date": "2025-01-17",
        "close": 259.764214,
        "volume": 15974536
      },
      {
        "date": "2025-01-24",
        "close": 262.924037,
        "volume": 11951679
      },
      {
        "date": "2025-01-31",
        "close": 272.470331,
        "volume": 15040103
      },
      {
        "date": "2025-02-07",
        "close": 280.221922,
        "volume": 21640043
      },
      {
        "date": "2025-02-14",
        "close": 280.221922,
        "volume": 12763596
      },
      {
        "date": "2025-02-21",
        "close": 291.62675,
        "volume": 10550031
      },
      {
        "date": "2025-02-28",
        "close": 296.487036,
        "volume": 17861868
      },
      {
        "date": "2025-03-07",
        "close": 312.655906,
        "volume": 16441496
      },
      {
        "date": "2025-03-14",
        "close": 301.924781,
        "volume": 14831115
      },
      {
        "date": "2025-03-21",
        "close": 304.167249,
        "volume": 18721531
      },
      {
        "date": "2025-03-28",
        "close": 295.418736,
        "volume": 10885867
      },
      {
        "date": "2025-04-04",
        "close": 283.33058,
        "volume": 16824717
      },
      {
        "date": "2025-04-11",
        "close": 275.236521,
        "volume": 23222104
      },
      {
        "date": "2025-04-18",
        "close": 266.87298,
        "volume": 12114823
      },
      {
        "date": "2025-04-25",
        "close": 270.289616,
        "volume": 10819245
      },
      {
        "date": "2025-05-02",
        "close": 270.655341,
        "volume": 14322496
      },
      {
        "date": "2025-05-09",
        "close": 255.872373,
        "volume": 15348938
      },
      {
        "date": "2025-05-16",
        "close": 264.466898,
        "volume": 17394962
      },
      {
        "date": "2025-05-23",
        "close": 263.738767,
        "volume": 11389964
      },
      {
        "date": "2025-05-30",
        "close": 279.777066,
        "volume": 15022944
      },
      {
        "date": "2025-06-06",
        "close": 281.864375,
        "volume": 11572191
      },
      {
        "date": "2025-06-13",
        "close": 286.61179,
        "volume": 10588356
      },
      {
        "date": "2025-06-20",
        "close": 280.893534,
        "volume": 13391289
      },
      {
        "date": "2025-06-27",
        "close": 269.049269,
        "volume": 18085096
      },
      {
        "date": "2025-07-04",
        "close": 289.543731,
        "volume": 10272460
      },
      {
        "date": "2025-07-11",
        "close": 286.660332,
        "volume": 9322511
      },
      {
        "date": "2025-07-18",
        "close": 286.165203,
        "volume": 8369766
      },
      {
        "date": "2025-07-25",
        "close": 297.640548,
        "volume": 9311470
      },
      {
        "date": "2025-08-01",
        "close": 288.223386,
        "volume": 9568802
      },
      {
        "date": "2025-08-08",
        "close": 279.825608,
        "volume": 13948938
      },
      {
        "date": "2025-08-15",
        "close": 287.825341,
        "volume": 9943142
      },
      {
        "date": "2025-08-22",
        "close": 287.46613,
        "volume": 8814313
      },
      {
        "date": "2025-08-29",
        "close": 281.584095,
        "volume": 8075523
      },
      {
        "date": "2025-09-05",
        "close": 277.600753,
        "volume": 9449476
      },
      {
        "date": "2025-09-12",
        "close": 270.505119,
        "volume": 10714004
      },
      {
        "date": "2025-09-19",
        "close": 279.333066,
        "volume": 18527185
      },
      {
        "date": "2025-09-26",
        "close": 267.167725,
        "volume": 12382320
      },
      {
        "date": "2025-10-03",
        "close": 291.547343,
        "volume": 14755477
      },
      {
        "date": "2025-10-10",
        "close": 283.952568,
        "volume": 10431982
      },
      {
        "date": "2025-10-17",
        "close": 292.447754,
        "volume": 9991169
      },
      {
        "date": "2025-10-24",
        "close": 285.547862,
        "volume": 7719223
      },
      {
        "date": "2025-10-31",
        "close": 292.075845,
        "volume": 11582386
      },
      {
        "date": "2025-11-07",
        "close": 313.382319,
        "volume": 17639686
      },
      {
        "date": "2025-11-14",
        "close": 329.570151,
        "volume": 15320096
      },
      {
        "date": "2025-11-21",
        "close": 332.682442,
        "volume": 15405846
      },
      {
        "date": "2025-11-28",
        "close": 340.488465,
        "volume": 10022210
      },
      {
        "date": "2025-12-05",
        "close": 325.142534,
        "volume": 14264173
      },
      {
        "date": "2025-12-12",
        "close": 313.167385,
        "volume": 14137203
      },
      {
        "date": "2025-12-19",
        "close": 322.668655,
        "volume": 25344543
      },
      {
        "date": "2025-12-26",
        "close": 328.138785,
        "volume": 5579587
      },
      {
        "date": "2026-01-02",
        "close": 322.924914,
        "volume": 6394707
      },
      {
        "date": "2026-01-09",
        "close": 321.407076,
        "volume": 13508961
      },
      {
        "date": "2026-01-16",
        "close": 325.65505,
        "volume": 13366135
      },
      {
        "date": "2026-01-23",
        "close": 339.788683,
        "volume": 12083867
      },
      {
        "date": "2026-01-30",
        "close": 336.959985,
        "volume": 14298165
      },
      {
        "date": "2026-02-06",
        "close": 378.789229,
        "volume": 19667140
      },
      {
        "date": "2026-02-13",
        "close": 366.3607,
        "volume": 13985417
      },
      {
        "date": "2026-02-20",
        "close": 371.878091,
        "volume": 10326548
      },
      {
        "date": "2026-02-27",
        "close": 385.185323,
        "volume": 13896913
      },
      {
        "date": "2026-03-06",
        "close": 366.698094,
        "volume": 12890455
      },
      {
        "date": "2026-03-13",
        "close": 363.403537,
        "volume": 10795661
      },
      {
        "date": "2026-03-20",
        "close": 345.134623,
        "volume": 18666643
      },
      {
        "date": "2026-03-27",
        "close": 346.097189,
        "volume": 10857680
      },
      {
        "date": "2026-04-03",
        "close": 345.27355,
        "volume": 10668489
      },
      {
        "date": "2026-04-10",
        "close": 348.329946,
        "volume": 13171745
      },
      {
        "date": "2026-04-17",
        "close": 352.577146,
        "volume": 12462482
      },
      {
        "date": "2026-04-24",
        "close": 341.909529,
        "volume": 10545802
      },
      {
        "date": "2026-05-01",
        "close": 327.292413,
        "volume": 14960343
      },
      {
        "date": "2026-05-08",
        "close": 329.158006,
        "volume": 15417794
      },
      {
        "date": "2026-05-15",
        "close": 326.31,
        "volume": 12711119
      },
      {
        "date": "2026-05-22",
        "close": 339.3,
        "volume": 12513624
      },
      {
        "date": "2026-05-29",
        "close": 336.79,
        "volume": 8904779
      },
      {
        "date": "2026-06-05",
        "close": 349.58,
        "volume": 12327222
      },
      {
        "date": "2026-06-12",
        "close": 355.2,
        "volume": 16334215
      },
      {
        "date": "2026-06-19",
        "close": 337.6,
        "volume": 19509580
      },
      {
        "date": "2026-06-26",
        "close": 358.33,
        "volume": 13170213
      },
      {
        "date": "2026-07-03",
        "close": 374.15,
        "volume": 9441423
      },
      {
        "date": "2026-07-10",
        "close": 363.39,
        "volume": 9941554
      },
      {
        "date": "2026-07-17",
        "close": 366.29,
        "volume": 10982603
      },
      {
        "date": "2026-07-24",
        "close": 376.04,
        "volume": 11778350
      },
      {
        "date": "2026-07-31",
        "close": 385.16,
        "volume": 14282998
      },
      {
        "date": "2026-08-07",
        "close": 410.945,
        "volume": 17247126
      }
    ],
    "sharemaestro_context": {
      "trend": 354.98587,
      "fair_value": 295.016357,
      "market_activity": 75.641862,
      "market_dynamics": 0.879553,
      "relative_strength": 8.205716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.01224,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.9474,
        "conditional_difference": -0.012098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.016291,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.055706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.019463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.063744,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.016871,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.125184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.040773
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.155297
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.014743
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.012276
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.083681
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.035444
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.041414
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.03981
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.311322
      }
    ]
  }
}