{
  "ticker": {
    "uuid": "350f0589-89c1-45eb-882d-a41530e18bcd",
    "symbol": "UEEA",
    "name": "iShares MSCI World SRI UCITS ETF EUR Hedged (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.613,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.158612,
    "boundary_margin": 0.203166,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13196,
    "volatility_stability": 0.8404,
    "risk_context": 0.7578,
    "current_regime": {
      "move": 0.386362,
      "interruption": -0.085145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.611773,
        "direction_boundary": 5.470074,
        "core_momentum": 0.025904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115969
      },
      {
        "date": "2023-08-25",
        "close": 5.661689,
        "direction_boundary": 5.338754,
        "core_momentum": 0.060489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113232
      },
      {
        "date": "2023-09-01",
        "close": 5.811439,
        "direction_boundary": 5.175313,
        "core_momentum": 0.122915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116823
      },
      {
        "date": "2023-09-08",
        "close": 5.764402,
        "direction_boundary": 5.266009,
        "core_momentum": 0.094643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110328
      },
      {
        "date": "2023-09-15",
        "close": 5.791522,
        "direction_boundary": 5.009127,
        "core_momentum": 0.156194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108661
      },
      {
        "date": "2023-09-22",
        "close": 5.637441,
        "direction_boundary": 4.788249,
        "core_momentum": 0.177349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116912
      },
      {
        "date": "2023-09-29",
        "close": 5.576771,
        "direction_boundary": 4.784456,
        "core_momentum": 0.165602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107912
      },
      {
        "date": "2023-10-06",
        "close": 5.51514,
        "direction_boundary": 4.760756,
        "core_momentum": 0.158459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108504
      },
      {
        "date": "2023-10-13",
        "close": 5.562326,
        "direction_boundary": 4.737532,
        "core_momentum": 0.174098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107941
      },
      {
        "date": "2023-10-20",
        "close": 5.388022,
        "direction_boundary": 4.751277,
        "core_momentum": 0.134016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117152
      },
      {
        "date": "2023-10-27",
        "close": 5.317723,
        "direction_boundary": 4.986376,
        "core_momentum": 0.06645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118373
      },
      {
        "date": "2023-11-03",
        "close": 5.597959,
        "direction_boundary": 4.920018,
        "core_momentum": 0.137792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138671
      },
      {
        "date": "2023-11-10",
        "close": 5.561363,
        "direction_boundary": 5.176919,
        "core_momentum": 0.074261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13893
      },
      {
        "date": "2023-11-17",
        "close": 5.761668,
        "direction_boundary": 5.156064,
        "core_momentum": 0.117455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145708
      },
      {
        "date": "2023-11-24",
        "close": 5.826191,
        "direction_boundary": 5.264133,
        "core_momentum": 0.106771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146217
      },
      {
        "date": "2023-12-01",
        "close": 5.870489,
        "direction_boundary": 5.303001,
        "core_momentum": 0.107013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145155
      },
      {
        "date": "2023-12-08",
        "close": 5.891675,
        "direction_boundary": 5.233798,
        "core_momentum": 0.125698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144896
      },
      {
        "date": "2023-12-15",
        "close": 6.056073,
        "direction_boundary": 5.069471,
        "core_momentum": 0.194616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145796
      },
      {
        "date": "2023-12-22",
        "close": 6.090868,
        "direction_boundary": 5.005746,
        "core_momentum": 0.216775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142028
      },
      {
        "date": "2023-12-29",
        "close": 6.12083,
        "direction_boundary": 4.995284,
        "core_momentum": 0.225322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139028
      },
      {
        "date": "2024-01-05",
        "close": 6.029978,
        "direction_boundary": 5.066617,
        "core_momentum": 0.190139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140058
      },
      {
        "date": "2024-01-12",
        "close": 6.067672,
        "direction_boundary": 5.197872,
        "core_momentum": 0.167338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137545
      },
      {
        "date": "2024-01-19",
        "close": 6.051241,
        "direction_boundary": 5.183605,
        "core_momentum": 0.167381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137455
      },
      {
        "date": "2024-01-26",
        "close": 6.154657,
        "direction_boundary": 5.352906,
        "core_momentum": 0.149779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139164
      },
      {
        "date": "2024-02-02",
        "close": 6.19235,
        "direction_boundary": 5.486062,
        "core_momentum": 0.128742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13627
      },
      {
        "date": "2024-02-09",
        "close": 6.234876,
        "direction_boundary": 5.380488,
        "core_momentum": 0.158794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135427
      },
      {
        "date": "2024-02-16",
        "close": 6.301564,
        "direction_boundary": 5.37383,
        "core_momentum": 0.172639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128476
      },
      {
        "date": "2024-02-23",
        "close": 6.343123,
        "direction_boundary": 5.284425,
        "core_momentum": 0.200343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128359
      },
      {
        "date": "2024-03-01",
        "close": 6.361487,
        "direction_boundary": 5.359564,
        "core_momentum": 0.186941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124475
      },
      {
        "date": "2024-03-08",
        "close": 6.379849,
        "direction_boundary": 5.221652,
        "core_momentum": 0.221807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123353
      },
      {
        "date": "2024-03-15",
        "close": 6.313842,
        "direction_boundary": 5.172548,
        "core_momentum": 0.220644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124926
      },
      {
        "date": "2024-03-22",
        "close": 6.455268,
        "direction_boundary": 5.20782,
        "core_momentum": 0.239534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119564
      },
      {
        "date": "2024-03-29",
        "close": 6.496922,
        "direction_boundary": 5.401338,
        "core_momentum": 0.202836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11731
      },
      {
        "date": "2024-04-05",
        "close": 6.369056,
        "direction_boundary": 5.357486,
        "core_momentum": 0.188814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120436
      },
      {
        "date": "2024-04-12",
        "close": 6.281876,
        "direction_boundary": 5.421356,
        "core_momentum": 0.158728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123269
      },
      {
        "date": "2024-04-19",
        "close": 6.129793,
        "direction_boundary": 5.42517,
        "core_momentum": 0.12988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119281
      },
      {
        "date": "2024-04-26",
        "close": 6.267345,
        "direction_boundary": 5.44233,
        "core_momentum": 0.151592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118621
      },
      {
        "date": "2024-05-03",
        "close": 6.295437,
        "direction_boundary": 5.424217,
        "core_momentum": 0.160617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099257
      },
      {
        "date": "2024-05-10",
        "close": 6.400054,
        "direction_boundary": 5.404199,
        "core_momentum": 0.184274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099258
      },
      {
        "date": "2024-05-17",
        "close": 6.461081,
        "direction_boundary": 5.486181,
        "core_momentum": 0.177701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089645
      },
      {
        "date": "2024-05-24",
        "close": 6.419428,
        "direction_boundary": 5.513826,
        "core_momentum": 0.164242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090323
      },
      {
        "date": "2024-05-31",
        "close": 6.331277,
        "direction_boundary": 5.600575,
        "core_momentum": 0.130469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093327
      },
      {
        "date": "2024-06-07",
        "close": 6.466892,
        "direction_boundary": 5.646332,
        "core_momentum": 0.145326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096716
      },
      {
        "date": "2024-06-14",
        "close": 6.482422,
        "direction_boundary": 5.788401,
        "core_momentum": 0.119899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090345
      },
      {
        "date": "2024-06-21",
        "close": 6.536027,
        "direction_boundary": 5.666489,
        "core_momentum": 0.153453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090584
      },
      {
        "date": "2024-06-28",
        "close": 6.577937,
        "direction_boundary": 5.79896,
        "core_momentum": 0.13433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090679
      },
      {
        "date": "2024-07-05",
        "close": 6.635442,
        "direction_boundary": 5.741364,
        "core_momentum": 0.155726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087303
      },
      {
        "date": "2024-07-12",
        "close": 6.774817,
        "direction_boundary": 5.862315,
        "core_momentum": 0.155656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090431
      },
      {
        "date": "2024-07-19",
        "close": 6.605227,
        "direction_boundary": 5.899753,
        "core_momentum": 0.119577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098959
      },
      {
        "date": "2024-07-26",
        "close": 6.535052,
        "direction_boundary": 5.926632,
        "core_momentum": 0.102659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098795
      },
      {
        "date": "2024-08-02",
        "close": 6.306984,
        "direction_boundary": 5.818159,
        "core_momentum": 0.084017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111626
      },
      {
        "date": "2024-08-09",
        "close": 6.328426,
        "direction_boundary": 5.767282,
        "core_momentum": 0.097298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111349
      },
      {
        "date": "2024-08-16",
        "close": 6.585734,
        "direction_boundary": 5.611773,
        "core_momentum": 0.173557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123354
      },
      {
        "date": "2024-08-23",
        "close": 6.693921,
        "direction_boundary": 5.661689,
        "core_momentum": 0.182319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12485
      },
      {
        "date": "2024-08-30",
        "close": 6.675403,
        "direction_boundary": 5.811439,
        "core_momentum": 0.148666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125023
      },
      {
        "date": "2024-09-06",
        "close": 6.44636,
        "direction_boundary": 5.764402,
        "core_momentum": 0.118305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13499
      },
      {
        "date": "2024-09-13",
        "close": 6.696913,
        "direction_boundary": 5.791522,
        "core_momentum": 0.15633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143719
      },
      {
        "date": "2024-09-20",
        "close": 6.736984,
        "direction_boundary": 5.637441,
        "core_momentum": 0.195043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140966
      },
      {
        "date": "2024-09-27",
        "close": 6.870883,
        "direction_boundary": 5.576771,
        "core_momentum": 0.232054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143048
      },
      {
        "date": "2024-10-04",
        "close": 6.777056,
        "direction_boundary": 5.51514,
        "core_momentum": 0.228809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141404
      },
      {
        "date": "2024-10-11",
        "close": 6.857199,
        "direction_boundary": 5.562326,
        "core_momentum": 0.232793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139991
      },
      {
        "date": "2024-10-18",
        "close": 6.874793,
        "direction_boundary": 5.388022,
        "core_momentum": 0.27594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134119
      },
      {
        "date": "2024-10-25",
        "close": 6.850358,
        "direction_boundary": 5.317723,
        "core_momentum": 0.288213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13203
      },
      {
        "date": "2024-11-01",
        "close": 6.747735,
        "direction_boundary": 5.597959,
        "core_momentum": 0.205392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134484
      },
      {
        "date": "2024-11-08",
        "close": 7.004783,
        "direction_boundary": 5.561363,
        "core_momentum": 0.259544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141708
      },
      {
        "date": "2024-11-15",
        "close": 6.920729,
        "direction_boundary": 5.761668,
        "core_momentum": 0.201168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143026
      },
      {
        "date": "2024-11-22",
        "close": 7.057561,
        "direction_boundary": 5.826191,
        "core_momentum": 0.211351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144263
      },
      {
        "date": "2024-11-29",
        "close": 7.10252,
        "direction_boundary": 5.870489,
        "core_momentum": 0.209869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142072
      },
      {
        "date": "2024-12-06",
        "close": 7.161161,
        "direction_boundary": 5.891675,
        "core_momentum": 0.215471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140135
      },
      {
        "date": "2024-12-13",
        "close": 7.091801,
        "direction_boundary": 6.056073,
        "core_momentum": 0.171023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141403
      },
      {
        "date": "2024-12-20",
        "close": 6.91828,
        "direction_boundary": 6.090868,
        "core_momentum": 0.135845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146489
      },
      {
        "date": "2024-12-27",
        "close": 6.936907,
        "direction_boundary": 6.12083,
        "core_momentum": 0.133328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146366
      },
      {
        "date": "2025-01-03",
        "close": 6.888869,
        "direction_boundary": 6.029978,
        "core_momentum": 0.142437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146551
      },
      {
        "date": "2025-01-10",
        "close": 6.761425,
        "direction_boundary": 6.067672,
        "core_momentum": 0.114336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146349
      },
      {
        "date": "2025-01-17",
        "close": 7.005529,
        "direction_boundary": 6.051241,
        "core_momentum": 0.157701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149607
      },
      {
        "date": "2025-01-24",
        "close": 7.099643,
        "direction_boundary": 6.154657,
        "core_momentum": 0.15354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149159
      },
      {
        "date": "2025-01-31",
        "close": 7.026117,
        "direction_boundary": 6.19235,
        "core_momentum": 0.134645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139903
      },
      {
        "date": "2025-02-07",
        "close": 6.928083,
        "direction_boundary": 6.234876,
        "core_momentum": 0.111182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142166
      },
      {
        "date": "2025-02-14",
        "close": 6.988864,
        "direction_boundary": 6.301564,
        "core_momentum": 0.109068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132461
      },
      {
        "date": "2025-02-21",
        "close": 7.015334,
        "direction_boundary": 6.343123,
        "core_momentum": 0.105975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130942
      },
      {
        "date": "2025-02-28",
        "close": 6.822206,
        "direction_boundary": 6.361487,
        "core_momentum": 0.072423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137193
      },
      {
        "date": "2025-03-07",
        "close": 6.627118,
        "direction_boundary": 6.379849,
        "core_momentum": 0.038758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134331
      },
      {
        "date": "2025-03-14",
        "close": 6.586032,
        "direction_boundary": 6.313842,
        "core_momentum": 0.04311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123498
      },
      {
        "date": "2025-03-21",
        "close": 6.606666,
        "direction_boundary": 6.455268,
        "core_momentum": 0.023453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123257
      },
      {
        "date": "2025-03-28",
        "close": 6.555573,
        "direction_boundary": 6.496922,
        "core_momentum": 0.009028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11999
      },
      {
        "date": "2025-04-04",
        "close": 6.104582,
        "direction_boundary": 6.369056,
        "core_momentum": -0.041525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153329
      },
      {
        "date": "2025-04-11",
        "close": 6.127181,
        "direction_boundary": 6.281876,
        "core_momentum": -0.024626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152073
      },
      {
        "date": "2025-04-18",
        "close": 6.212663,
        "direction_boundary": 6.129793,
        "core_momentum": 0.013519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153891
      },
      {
        "date": "2025-04-25",
        "close": 6.386574,
        "direction_boundary": 6.267345,
        "core_momentum": 0.019024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159977
      },
      {
        "date": "2025-05-02",
        "close": 6.625333,
        "direction_boundary": 6.295437,
        "core_momentum": 0.052402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167879
      },
      {
        "date": "2025-05-09",
        "close": 6.688217,
        "direction_boundary": 6.400054,
        "core_momentum": 0.045025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15946
      },
      {
        "date": "2025-05-16",
        "close": 6.952523,
        "direction_boundary": 6.461081,
        "core_momentum": 0.076062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168236
      },
      {
        "date": "2025-05-23",
        "close": 6.830687,
        "direction_boundary": 6.419428,
        "core_momentum": 0.064065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167575
      },
      {
        "date": "2025-05-30",
        "close": 6.961366,
        "direction_boundary": 6.331277,
        "core_momentum": 0.09952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169617
      },
      {
        "date": "2025-06-06",
        "close": 7.014423,
        "direction_boundary": 6.466892,
        "core_momentum": 0.084667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169553
      },
      {
        "date": "2025-06-13",
        "close": 6.986758,
        "direction_boundary": 6.482422,
        "core_momentum": 0.077801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169132
      },
      {
        "date": "2025-06-20",
        "close": 6.933424,
        "direction_boundary": 6.536027,
        "core_momentum": 0.060801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165869
      },
      {
        "date": "2025-06-27",
        "close": 7.12997,
        "direction_boundary": 6.577937,
        "core_momentum": 0.083922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170304
      },
      {
        "date": "2025-07-04",
        "close": 7.134908,
        "direction_boundary": 6.635442,
        "core_momentum": 0.075272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169914
      },
      {
        "date": "2025-07-11",
        "close": 7.131945,
        "direction_boundary": 6.774817,
        "core_momentum": 0.052714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16748
      },
      {
        "date": "2025-07-18",
        "close": 7.161575,
        "direction_boundary": 6.605227,
        "core_momentum": 0.084228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160468
      },
      {
        "date": "2025-07-25",
        "close": 7.207007,
        "direction_boundary": 6.535052,
        "core_momentum": 0.102823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159668
      },
      {
        "date": "2025-08-01",
        "close": 6.98577,
        "direction_boundary": 6.306984,
        "core_momentum": 0.107625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165033
      },
      {
        "date": "2025-08-08",
        "close": 7.158612,
        "direction_boundary": 6.328426,
        "core_momentum": 0.131184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167201
      },
      {
        "date": "2025-08-15",
        "close": 7.226761,
        "direction_boundary": 6.585734,
        "core_momentum": 0.097336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16727
      },
      {
        "date": "2025-08-22",
        "close": 7.314663,
        "direction_boundary": 6.693921,
        "core_momentum": 0.092732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167913
      },
      {
        "date": "2025-08-29",
        "close": 7.204045,
        "direction_boundary": 6.675403,
        "core_momentum": 0.079193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164338
      },
      {
        "date": "2025-09-05",
        "close": 7.192193,
        "direction_boundary": 6.44636,
        "core_momentum": 0.115698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158246
      },
      {
        "date": "2025-09-12",
        "close": 7.293577,
        "direction_boundary": 6.696913,
        "core_momentum": 0.089095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158337
      },
      {
        "date": "2025-09-19",
        "close": 7.36089,
        "direction_boundary": 6.736984,
        "core_momentum": 0.092609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158498
      },
      {
        "date": "2025-09-26",
        "close": 7.365839,
        "direction_boundary": 6.870883,
        "core_momentum": 0.072037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157659
      },
      {
        "date": "2025-10-03",
        "close": 7.546001,
        "direction_boundary": 6.777056,
        "core_momentum": 0.113463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115982
      },
      {
        "date": "2025-10-10",
        "close": 7.393557,
        "direction_boundary": 6.857199,
        "core_momentum": 0.078218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12247
      },
      {
        "date": "2025-10-17",
        "close": 7.423254,
        "direction_boundary": 6.874793,
        "core_momentum": 0.079779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122165
      },
      {
        "date": "2025-10-24",
        "close": 7.509375,
        "direction_boundary": 6.850358,
        "core_momentum": 0.096202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118686
      },
      {
        "date": "2025-10-31",
        "close": 7.580648,
        "direction_boundary": 6.747735,
        "core_momentum": 0.123436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11042
      },
      {
        "date": "2025-11-07",
        "close": 7.351981,
        "direction_boundary": 7.004783,
        "core_momentum": 0.049566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12082
      },
      {
        "date": "2025-11-14",
        "close": 7.443052,
        "direction_boundary": 6.920729,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110578
      },
      {
        "date": "2025-11-21",
        "close": 7.26685,
        "direction_boundary": 7.057561,
        "core_momentum": 0.029655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113195
      },
      {
        "date": "2025-11-28",
        "close": 7.492547,
        "direction_boundary": 7.10252,
        "core_momentum": 0.054914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117663
      },
      {
        "date": "2025-12-05",
        "close": 7.578668,
        "direction_boundary": 7.161161,
        "core_momentum": 0.058302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118093
      },
      {
        "date": "2025-12-12",
        "close": 7.554277,
        "direction_boundary": 7.091801,
        "core_momentum": 0.065213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118012
      },
      {
        "date": "2025-12-19",
        "close": 7.606882,
        "direction_boundary": 6.91828,
        "core_momentum": 0.099534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117106
      },
      {
        "date": "2025-12-26",
        "close": 7.642613,
        "direction_boundary": 6.936907,
        "core_momentum": 0.101732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111737
      },
      {
        "date": "2026-01-02",
        "close": 7.624748,
        "direction_boundary": 6.888869,
        "core_momentum": 0.106821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111924
      },
      {
        "date": "2026-01-09",
        "close": 7.835168,
        "direction_boundary": 6.761425,
        "core_momentum": 0.158804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116909
      },
      {
        "date": "2026-01-16",
        "close": 7.870899,
        "direction_boundary": 7.005529,
        "core_momentum": 0.123527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116914
      },
      {
        "date": "2026-01-23",
        "close": 7.819286,
        "direction_boundary": 7.099643,
        "core_momentum": 0.101363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117687
      },
      {
        "date": "2026-01-30",
        "close": 7.817302,
        "direction_boundary": 7.026117,
        "core_momentum": 0.112606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106979
      },
      {
        "date": "2026-02-06",
        "close": 7.786532,
        "direction_boundary": 6.928083,
        "core_momentum": 0.123909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10349
      },
      {
        "date": "2026-02-13",
        "close": 7.818294,
        "direction_boundary": 6.988864,
        "core_momentum": 0.118679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103108
      },
      {
        "date": "2026-02-20",
        "close": 7.857004,
        "direction_boundary": 7.015334,
        "core_momentum": 0.119976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102325
      },
      {
        "date": "2026-02-27",
        "close": 7.876854,
        "direction_boundary": 6.822206,
        "core_momentum": 0.15459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09899
      },
      {
        "date": "2026-03-06",
        "close": 7.683308,
        "direction_boundary": 6.627118,
        "core_momentum": 0.159374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106344
      },
      {
        "date": "2026-03-13",
        "close": 7.470902,
        "direction_boundary": 6.586032,
        "core_momentum": 0.134356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11305
      },
      {
        "date": "2026-03-20",
        "close": 7.292722,
        "direction_boundary": 6.606666,
        "core_momentum": 0.103843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117535
      },
      {
        "date": "2026-03-27",
        "close": 7.206176,
        "direction_boundary": 6.555573,
        "core_momentum": 0.099244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11861
      },
      {
        "date": "2026-04-03",
        "close": 7.423038,
        "direction_boundary": 6.104582,
        "core_momentum": 0.215978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12114
      },
      {
        "date": "2026-04-10",
        "close": 7.666759,
        "direction_boundary": 6.127181,
        "core_momentum": 0.25127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125892
      },
      {
        "date": "2026-04-17",
        "close": 7.963203,
        "direction_boundary": 6.212663,
        "core_momentum": 0.28177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13571
      },
      {
        "date": "2026-04-24",
        "close": 7.926396,
        "direction_boundary": 6.386574,
        "core_momentum": 0.241103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135457
      },
      {
        "date": "2026-05-01",
        "close": 7.900532,
        "direction_boundary": 6.625333,
        "core_momentum": 0.192473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135221
      },
      {
        "date": "2026-05-08",
        "close": 8.124357,
        "direction_boundary": 6.688217,
        "core_momentum": 0.214727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131655
      },
      {
        "date": "2026-05-15",
        "close": 8.095508,
        "direction_boundary": 6.952523,
        "core_momentum": 0.164399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131453
      },
      {
        "date": "2026-05-22",
        "close": 8.195981,
        "direction_boundary": 6.830687,
        "core_momentum": 0.199877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125959
      },
      {
        "date": "2026-05-29",
        "close": 8.258653,
        "direction_boundary": 6.961366,
        "core_momentum": 0.186355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120396
      },
      {
        "date": "2026-06-05",
        "close": 8.24572,
        "direction_boundary": 7.014423,
        "core_momentum": 0.175538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120086
      },
      {
        "date": "2026-06-12",
        "close": 8.386978,
        "direction_boundary": 6.986758,
        "core_momentum": 0.200411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121174
      },
      {
        "date": "2026-06-19",
        "close": 8.469,
        "direction_boundary": 6.933424,
        "core_momentum": 0.221474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12137
      },
      {
        "date": "2026-06-26",
        "close": 8.407,
        "direction_boundary": 7.12997,
        "core_momentum": 0.179107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122403
      },
      {
        "date": "2026-07-03",
        "close": 8.532,
        "direction_boundary": 7.134908,
        "core_momentum": 0.195811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12302
      },
      {
        "date": "2026-07-10",
        "close": 8.483,
        "direction_boundary": 7.131945,
        "core_momentum": 0.189437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119184
      },
      {
        "date": "2026-07-17",
        "close": 8.353,
        "direction_boundary": 7.161575,
        "core_momentum": 0.166364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121877
      },
      {
        "date": "2026-07-24",
        "close": 8.322,
        "direction_boundary": 7.207007,
        "core_momentum": 0.15471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121525
      },
      {
        "date": "2026-07-31",
        "close": 8.28,
        "direction_boundary": 6.98577,
        "core_momentum": 0.185267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121917
      },
      {
        "date": "2026-08-07",
        "close": 8.613,
        "direction_boundary": 7.158612,
        "core_momentum": 0.203166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.611773,
        "volume": 100835
      },
      {
        "date": "2023-08-25",
        "close": 5.661689,
        "volume": 1333853
      },
      {
        "date": "2023-09-01",
        "close": 5.811439,
        "volume": 160081
      },
      {
        "date": "2023-09-08",
        "close": 5.764402,
        "volume": 353380
      },
      {
        "date": "2023-09-15",
        "close": 5.791522,
        "volume": 550731
      },
      {
        "date": "2023-09-22",
        "close": 5.637441,
        "volume": 850643
      },
      {
        "date": "2023-09-29",
        "close": 5.576771,
        "volume": 1349163
      },
      {
        "date": "2023-10-06",
        "close": 5.51514,
        "volume": 1164050
      },
      {
        "date": "2023-10-13",
        "close": 5.562326,
        "volume": 1006431
      },
      {
        "date": "2023-10-20",
        "close": 5.388022,
        "volume": 713371
      },
      {
        "date": "2023-10-27",
        "close": 5.317723,
        "volume": 671173
      },
      {
        "date": "2023-11-03",
        "close": 5.597959,
        "volume": 1309271
      },
      {
        "date": "2023-11-10",
        "close": 5.561363,
        "volume": 839471
      },
      {
        "date": "2023-11-17",
        "close": 5.761668,
        "volume": 1023365
      },
      {
        "date": "2023-11-24",
        "close": 5.826191,
        "volume": 2545277
      },
      {
        "date": "2023-12-01",
        "close": 5.870489,
        "volume": 1314377
      },
      {
        "date": "2023-12-08",
        "close": 5.891675,
        "volume": 773058
      },
      {
        "date": "2023-12-15",
        "close": 6.056073,
        "volume": 1246194
      },
      {
        "date": "2023-12-22",
        "close": 6.090868,
        "volume": 819485
      },
      {
        "date": "2023-12-29",
        "close": 6.12083,
        "volume": 645791
      },
      {
        "date": "2024-01-05",
        "close": 6.029978,
        "volume": 401764
      },
      {
        "date": "2024-01-12",
        "close": 6.067672,
        "volume": 529278
      },
      {
        "date": "2024-01-19",
        "close": 6.051241,
        "volume": 629987
      },
      {
        "date": "2024-01-26",
        "close": 6.154657,
        "volume": 783129
      },
      {
        "date": "2024-02-02",
        "close": 6.19235,
        "volume": 486117
      },
      {
        "date": "2024-02-09",
        "close": 6.234876,
        "volume": 476121
      },
      {
        "date": "2024-02-16",
        "close": 6.301564,
        "volume": 612335
      },
      {
        "date": "2024-02-23",
        "close": 6.343123,
        "volume": 419492
      },
      {
        "date": "2024-03-01",
        "close": 6.361487,
        "volume": 391428
      },
      {
        "date": "2024-03-08",
        "close": 6.379849,
        "volume": 257193
      },
      {
        "date": "2024-03-15",
        "close": 6.313842,
        "volume": 379608
      },
      {
        "date": "2024-03-22",
        "close": 6.455268,
        "volume": 408353
      },
      {
        "date": "2024-03-29",
        "close": 6.496922,
        "volume": 565256
      },
      {
        "date": "2024-04-05",
        "close": 6.369056,
        "volume": 429562
      },
      {
        "date": "2024-04-12",
        "close": 6.281876,
        "volume": 1261983
      },
      {
        "date": "2024-04-19",
        "close": 6.129793,
        "volume": 292020
      },
      {
        "date": "2024-04-26",
        "close": 6.267345,
        "volume": 358876
      },
      {
        "date": "2024-05-03",
        "close": 6.295437,
        "volume": 1326998
      },
      {
        "date": "2024-05-10",
        "close": 6.400054,
        "volume": 711845
      },
      {
        "date": "2024-05-17",
        "close": 6.461081,
        "volume": 283871
      },
      {
        "date": "2024-05-24",
        "close": 6.419428,
        "volume": 284571
      },
      {
        "date": "2024-05-31",
        "close": 6.331277,
        "volume": 924817
      },
      {
        "date": "2024-06-07",
        "close": 6.466892,
        "volume": 890332
      },
      {
        "date": "2024-06-14",
        "close": 6.482422,
        "volume": 345892
      },
      {
        "date": "2024-06-21",
        "close": 6.536027,
        "volume": 289211
      },
      {
        "date": "2024-06-28",
        "close": 6.577937,
        "volume": 427538
      },
      {
        "date": "2024-07-05",
        "close": 6.635442,
        "volume": 327483
      },
      {
        "date": "2024-07-12",
        "close": 6.774817,
        "volume": 395653
      },
      {
        "date": "2024-07-19",
        "close": 6.605227,
        "volume": 692109
      },
      {
        "date": "2024-07-26",
        "close": 6.535052,
        "volume": 411879
      },
      {
        "date": "2024-08-02",
        "close": 6.306984,
        "volume": 566933
      },
      {
        "date": "2024-08-09",
        "close": 6.328426,
        "volume": 837949
      },
      {
        "date": "2024-08-16",
        "close": 6.585734,
        "volume": 217927
      },
      {
        "date": "2024-08-23",
        "close": 6.693921,
        "volume": 398108
      },
      {
        "date": "2024-08-30",
        "close": 6.675403,
        "volume": 116923
      },
      {
        "date": "2024-09-06",
        "close": 6.44636,
        "volume": 411178
      },
      {
        "date": "2024-09-13",
        "close": 6.696913,
        "volume": 220370
      },
      {
        "date": "2024-09-20",
        "close": 6.736984,
        "volume": 590905
      },
      {
        "date": "2024-09-27",
        "close": 6.870883,
        "volume": 290380
      },
      {
        "date": "2024-10-04",
        "close": 6.777056,
        "volume": 655823
      },
      {
        "date": "2024-10-11",
        "close": 6.857199,
        "volume": 246224
      },
      {
        "date": "2024-10-18",
        "close": 6.874793,
        "volume": 342704
      },
      {
        "date": "2024-10-25",
        "close": 6.850358,
        "volume": 8695919
      },
      {
        "date": "2024-11-01",
        "close": 6.747735,
        "volume": 570373
      },
      {
        "date": "2024-11-08",
        "close": 7.004783,
        "volume": 217075
      },
      {
        "date": "2024-11-15",
        "close": 6.920729,
        "volume": 629955
      },
      {
        "date": "2024-11-22",
        "close": 7.057561,
        "volume": 465580
      },
      {
        "date": "2024-11-29",
        "close": 7.10252,
        "volume": 651752
      },
      {
        "date": "2024-12-06",
        "close": 7.161161,
        "volume": 200615
      },
      {
        "date": "2024-12-13",
        "close": 7.091801,
        "volume": 1815903
      },
      {
        "date": "2024-12-20",
        "close": 6.91828,
        "volume": 234520
      },
      {
        "date": "2024-12-27",
        "close": 6.936907,
        "volume": 77672
      },
      {
        "date": "2025-01-03",
        "close": 6.888869,
        "volume": 130197
      },
      {
        "date": "2025-01-10",
        "close": 6.761425,
        "volume": 280668
      },
      {
        "date": "2025-01-17",
        "close": 7.005529,
        "volume": 391199
      },
      {
        "date": "2025-01-24",
        "close": 7.099643,
        "volume": 303518
      },
      {
        "date": "2025-01-31",
        "close": 7.026117,
        "volume": 492280
      },
      {
        "date": "2025-02-07",
        "close": 6.928083,
        "volume": 225010
      },
      {
        "date": "2025-02-14",
        "close": 6.988864,
        "volume": 444659
      },
      {
        "date": "2025-02-21",
        "close": 7.015334,
        "volume": 357860
      },
      {
        "date": "2025-02-28",
        "close": 6.822206,
        "volume": 633160
      },
      {
        "date": "2025-03-07",
        "close": 6.627118,
        "volume": 777991
      },
      {
        "date": "2025-03-14",
        "close": 6.586032,
        "volume": 296154
      },
      {
        "date": "2025-03-21",
        "close": 6.606666,
        "volume": 268242
      },
      {
        "date": "2025-03-28",
        "close": 6.555573,
        "volume": 226913
      },
      {
        "date": "2025-04-04",
        "close": 6.104582,
        "volume": 1120856
      },
      {
        "date": "2025-04-11",
        "close": 6.127181,
        "volume": 1035850
      },
      {
        "date": "2025-04-18",
        "close": 6.212663,
        "volume": 234245
      },
      {
        "date": "2025-04-25",
        "close": 6.386574,
        "volume": 433068
      },
      {
        "date": "2025-05-02",
        "close": 6.625333,
        "volume": 331201
      },
      {
        "date": "2025-05-09",
        "close": 6.688217,
        "volume": 634820
      },
      {
        "date": "2025-05-16",
        "close": 6.952523,
        "volume": 180222
      },
      {
        "date": "2025-05-23",
        "close": 6.830687,
        "volume": 144520
      },
      {
        "date": "2025-05-30",
        "close": 6.961366,
        "volume": 316225
      },
      {
        "date": "2025-06-06",
        "close": 7.014423,
        "volume": 126945
      },
      {
        "date": "2025-06-13",
        "close": 6.986758,
        "volume": 127015
      },
      {
        "date": "2025-06-20",
        "close": 6.933424,
        "volume": 632614
      },
      {
        "date": "2025-06-27",
        "close": 7.12997,
        "volume": 66712
      },
      {
        "date": "2025-07-04",
        "close": 7.134908,
        "volume": 142009
      },
      {
        "date": "2025-07-11",
        "close": 7.131945,
        "volume": 79834
      },
      {
        "date": "2025-07-18",
        "close": 7.161575,
        "volume": 375254
      },
      {
        "date": "2025-07-25",
        "close": 7.207007,
        "volume": 484216
      },
      {
        "date": "2025-08-01",
        "close": 6.98577,
        "volume": 602725
      },
      {
        "date": "2025-08-08",
        "close": 7.158612,
        "volume": 292630
      },
      {
        "date": "2025-08-15",
        "close": 7.226761,
        "volume": 175157
      },
      {
        "date": "2025-08-22",
        "close": 7.314663,
        "volume": 397630
      },
      {
        "date": "2025-08-29",
        "close": 7.204045,
        "volume": 218820
      },
      {
        "date": "2025-09-05",
        "close": 7.192193,
        "volume": 591043
      },
      {
        "date": "2025-09-12",
        "close": 7.293577,
        "volume": 160064
      },
      {
        "date": "2025-09-19",
        "close": 7.36089,
        "volume": 531581
      },
      {
        "date": "2025-09-26",
        "close": 7.365839,
        "volume": 462027
      },
      {
        "date": "2025-10-03",
        "close": 7.546001,
        "volume": 2248558
      },
      {
        "date": "2025-10-10",
        "close": 7.393557,
        "volume": 629463
      },
      {
        "date": "2025-10-17",
        "close": 7.423254,
        "volume": 1330783
      },
      {
        "date": "2025-10-24",
        "close": 7.509375,
        "volume": 66405
      },
      {
        "date": "2025-10-31",
        "close": 7.580648,
        "volume": 278552
      },
      {
        "date": "2025-11-07",
        "close": 7.351981,
        "volume": 108774
      },
      {
        "date": "2025-11-14",
        "close": 7.443052,
        "volume": 137898
      },
      {
        "date": "2025-11-21",
        "close": 7.26685,
        "volume": 269471
      },
      {
        "date": "2025-11-28",
        "close": 7.492547,
        "volume": 73204
      },
      {
        "date": "2025-12-05",
        "close": 7.578668,
        "volume": 191084
      },
      {
        "date": "2025-12-12",
        "close": 7.554277,
        "volume": 150623
      },
      {
        "date": "2025-12-19",
        "close": 7.606882,
        "volume": 246823
      },
      {
        "date": "2025-12-26",
        "close": 7.642613,
        "volume": 5452
      },
      {
        "date": "2026-01-02",
        "close": 7.624748,
        "volume": 424154
      },
      {
        "date": "2026-01-09",
        "close": 7.835168,
        "volume": 117922
      },
      {
        "date": "2026-01-16",
        "close": 7.870899,
        "volume": 82343
      },
      {
        "date": "2026-01-23",
        "close": 7.819286,
        "volume": 89571
      },
      {
        "date": "2026-01-30",
        "close": 7.817302,
        "volume": 296426
      },
      {
        "date": "2026-02-06",
        "close": 7.786532,
        "volume": 150933
      },
      {
        "date": "2026-02-13",
        "close": 7.818294,
        "volume": 42918
      },
      {
        "date": "2026-02-20",
        "close": 7.857004,
        "volume": 194518
      },
      {
        "date": "2026-02-27",
        "close": 7.876854,
        "volume": 220355
      },
      {
        "date": "2026-03-06",
        "close": 7.683308,
        "volume": 199737
      },
      {
        "date": "2026-03-13",
        "close": 7.470902,
        "volume": 269461
      },
      {
        "date": "2026-03-20",
        "close": 7.292722,
        "volume": 156776
      },
      {
        "date": "2026-03-27",
        "close": 7.206176,
        "volume": 117554
      },
      {
        "date": "2026-04-03",
        "close": 7.423038,
        "volume": 799391
      },
      {
        "date": "2026-04-10",
        "close": 7.666759,
        "volume": 130965
      },
      {
        "date": "2026-04-17",
        "close": 7.963203,
        "volume": 147828
      },
      {
        "date": "2026-04-24",
        "close": 7.926396,
        "volume": 274055
      },
      {
        "date": "2026-05-01",
        "close": 7.900532,
        "volume": 42109
      },
      {
        "date": "2026-05-08",
        "close": 8.124357,
        "volume": 319316
      },
      {
        "date": "2026-05-15",
        "close": 8.095508,
        "volume": 97685
      },
      {
        "date": "2026-05-22",
        "close": 8.195981,
        "volume": 257103
      },
      {
        "date": "2026-05-29",
        "close": 8.258653,
        "volume": 54153
      },
      {
        "date": "2026-06-05",
        "close": 8.24572,
        "volume": 5116
      },
      {
        "date": "2026-06-12",
        "close": 8.386978,
        "volume": 17217
      },
      {
        "date": "2026-06-19",
        "close": 8.469,
        "volume": 15250
      },
      {
        "date": "2026-06-26",
        "close": 8.407,
        "volume": 15357
      },
      {
        "date": "2026-07-03",
        "close": 8.532,
        "volume": 53735
      },
      {
        "date": "2026-07-10",
        "close": 8.483,
        "volume": 187737
      },
      {
        "date": "2026-07-17",
        "close": 8.353,
        "volume": 207006
      },
      {
        "date": "2026-07-24",
        "close": 8.322,
        "volume": 163665
      },
      {
        "date": "2026-07-31",
        "close": 8.28,
        "volume": 99065
      },
      {
        "date": "2026-08-07",
        "close": 8.613,
        "volume": 169718
      }
    ],
    "sharemaestro_context": {
      "trend": 8.004847,
      "fair_value": 6.907742,
      "market_activity": 36.257136,
      "market_dynamics": 0.501402,
      "relative_strength": 2.566472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.009174,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.001943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.026012,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.003043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.071141,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.015099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.126881,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.051614
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.012675
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.208575
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003702
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.386362
      }
    ]
  }
}