{
  "ticker": {
    "uuid": "351033a4-8e87-4f8e-95ab-d86bc7a0e047",
    "symbol": "MEDS",
    "name": "PT Hetzer Medical Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.0,
    "boundary_margin": 0.48,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.857045,
    "volatility_stability": 0.8196,
    "risk_context": 0.1167,
    "current_regime": {
      "move": 0.37037,
      "interruption": -0.427083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.802,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 79.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.588542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833794
      },
      {
        "date": "2023-08-18",
        "close": 70.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.835681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66231
      },
      {
        "date": "2023-08-25",
        "close": 79.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.816279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683485
      },
      {
        "date": "2023-09-01",
        "close": 71.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.763333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684292
      },
      {
        "date": "2023-09-08",
        "close": 69.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.742537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683215
      },
      {
        "date": "2023-09-15",
        "close": 65.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.764493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683512
      },
      {
        "date": "2023-09-22",
        "close": 67.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.783871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682346
      },
      {
        "date": "2023-09-29",
        "close": 62.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.718182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65699
      },
      {
        "date": "2023-10-06",
        "close": 59.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.716346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64575
      },
      {
        "date": "2023-10-13",
        "close": 56.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641057
      },
      {
        "date": "2023-10-20",
        "close": 60.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652008
      },
      {
        "date": "2023-10-27",
        "close": 65.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.626437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667958
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.707602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725066
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.723757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724561
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.73822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664643
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.752475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570803
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.766355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570803
      },
      {
        "date": "2023-12-08",
        "close": 52.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.726316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560667
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559573
      },
      {
        "date": "2023-12-22",
        "close": 76.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.489933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827369
      },
      {
        "date": "2023-12-29",
        "close": 68.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838785
      },
      {
        "date": "2024-01-05",
        "close": 57.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.564885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868676
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881885
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868975
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865818
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862702
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858119
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.726776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845278
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.689441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823316
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.702381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813442
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.700599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813347
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.683544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810608
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.65035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808674
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.586777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80309
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800928
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798222
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791245
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.54955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781356
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691479
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691479
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691479
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691479
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691479
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689165
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687015
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328431
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298894
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181704
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054389
      },
      {
        "date": "2025-08-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.078441
      },
      {
        "date": "2025-08-29",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132452
      },
      {
        "date": "2025-09-05",
        "close": 67.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323219
      },
      {
        "date": "2025-09-12",
        "close": 71.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329129
      },
      {
        "date": "2025-09-19",
        "close": 66.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350029
      },
      {
        "date": "2025-09-26",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379554
      },
      {
        "date": "2025-10-03",
        "close": 71.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440265
      },
      {
        "date": "2025-10-10",
        "close": 77.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44957
      },
      {
        "date": "2025-10-17",
        "close": 70.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475304
      },
      {
        "date": "2025-10-24",
        "close": 72.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475375
      },
      {
        "date": "2025-10-31",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501833
      },
      {
        "date": "2025-11-07",
        "close": 64.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502916
      },
      {
        "date": "2025-11-14",
        "close": 63.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503984
      },
      {
        "date": "2025-11-21",
        "close": 63.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503984
      },
      {
        "date": "2025-11-28",
        "close": 93.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72928
      },
      {
        "date": "2025-12-05",
        "close": 96.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728531
      },
      {
        "date": "2025-12-12",
        "close": 82.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770946
      },
      {
        "date": "2025-12-19",
        "close": 73.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793221
      },
      {
        "date": "2025-12-26",
        "close": 74.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792946
      },
      {
        "date": "2026-01-02",
        "close": 72.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794896
      },
      {
        "date": "2026-01-09",
        "close": 82.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810611
      },
      {
        "date": "2026-01-16",
        "close": 78.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815908
      },
      {
        "date": "2026-01-23",
        "close": 86.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823019
      },
      {
        "date": "2026-01-30",
        "close": 79.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835646
      },
      {
        "date": "2026-02-06",
        "close": 81.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835313
      },
      {
        "date": "2026-02-13",
        "close": 78.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838317
      },
      {
        "date": "2026-02-20",
        "close": 78.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834946
      },
      {
        "date": "2026-02-27",
        "close": 72.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840801
      },
      {
        "date": "2026-03-06",
        "close": 64.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804883
      },
      {
        "date": "2026-03-13",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807385
      },
      {
        "date": "2026-03-20",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806934
      },
      {
        "date": "2026-03-27",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798674
      },
      {
        "date": "2026-04-03",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767357
      },
      {
        "date": "2026-04-10",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763745
      },
      {
        "date": "2026-04-17",
        "close": 67.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754345
      },
      {
        "date": "2026-04-24",
        "close": 70.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755892
      },
      {
        "date": "2026-05-01",
        "close": 77.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752643
      },
      {
        "date": "2026-05-08",
        "close": 117.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943539
      },
      {
        "date": "2026-05-15",
        "close": 106.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957309
      },
      {
        "date": "2026-05-22",
        "close": 91.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986622
      },
      {
        "date": "2026-05-29",
        "close": 90.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824998
      },
      {
        "date": "2026-06-05",
        "close": 70.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892934
      },
      {
        "date": "2026-06-12",
        "close": 73.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870514
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855662
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860938
      },
      {
        "date": "2026-07-03",
        "close": 68.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860386
      },
      {
        "date": "2026-07-10",
        "close": 81.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87629
      },
      {
        "date": "2026-07-17",
        "close": 80.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873587
      },
      {
        "date": "2026-07-24",
        "close": 76.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864999
      },
      {
        "date": "2026-07-31",
        "close": 76.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857244
      },
      {
        "date": "2026-08-07",
        "close": 74.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 86.0,
        "volume": 52215500
      },
      {
        "date": "2023-08-11",
        "close": 79.0,
        "volume": 244915700
      },
      {
        "date": "2023-08-18",
        "close": 70.0,
        "volume": 260672200
      },
      {
        "date": "2023-08-25",
        "close": 79.0,
        "volume": 351668600
      },
      {
        "date": "2023-09-01",
        "close": 71.0,
        "volume": 307819000
      },
      {
        "date": "2023-09-08",
        "close": 69.0,
        "volume": 20743700
      },
      {
        "date": "2023-09-15",
        "close": 65.0,
        "volume": 284244500
      },
      {
        "date": "2023-09-22",
        "close": 67.0,
        "volume": 280750100
      },
      {
        "date": "2023-09-29",
        "close": 62.0,
        "volume": 221454000
      },
      {
        "date": "2023-10-06",
        "close": 59.0,
        "volume": 384824100
      },
      {
        "date": "2023-10-13",
        "close": 56.0,
        "volume": 390382900
      },
      {
        "date": "2023-10-20",
        "close": 60.0,
        "volume": 86628200
      },
      {
        "date": "2023-10-27",
        "close": 65.0,
        "volume": 548995300
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 305781300
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 18034000
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 2483700
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 1404100
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 19845600
      },
      {
        "date": "2023-12-08",
        "close": 52.0,
        "volume": 98736100
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 18534300
      },
      {
        "date": "2023-12-22",
        "close": 76.0,
        "volume": 1028384000
      },
      {
        "date": "2023-12-29",
        "close": 68.0,
        "volume": 312059200
      },
      {
        "date": "2024-01-05",
        "close": 57.0,
        "volume": 246468800
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 96629300
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 13451700
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 3600900
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 2818800
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 1598800
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 814000
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 561400
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 730000
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 542200
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 130800
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 1553000
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 1185800
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 601400
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 3634800
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 604400
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 45500
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 44900
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 250600
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 246300
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 144800
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 35600
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 12300
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 29500
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 48900
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 143400
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 855200
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 112800
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 1272000
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 242900
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 33200
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 60300
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "volume": 1272100
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "volume": 481900
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "volume": 523800
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "volume": 623700
      },
      {
        "date": "2024-09-20",
        "close": 50.0,
        "volume": 92700
      },
      {
        "date": "2024-09-27",
        "close": 50.0,
        "volume": 36800
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "volume": 84900
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "volume": 183900
      },
      {
        "date": "2024-10-18",
        "close": 50.0,
        "volume": 17300
      },
      {
        "date": "2024-10-25",
        "close": 50.0,
        "volume": 157400
      },
      {
        "date": "2024-11-01",
        "close": 50.0,
        "volume": 9300
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "volume": 52500
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "volume": 54600
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "volume": 81200
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "volume": 33400
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "volume": 395100
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "volume": 94500
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "volume": 4900
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "volume": 25600
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "volume": 5700
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "volume": 473500
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "volume": 684900
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "volume": 67700
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "volume": 2300
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "volume": 34400
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "volume": 10200
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "volume": 14600
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 26000
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 24800
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 77200
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 39300
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 2100
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 5100
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 16900
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "volume": 66000
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "volume": 429700
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "volume": 187100
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "volume": 88400
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "volume": 924600
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "volume": 72700
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "volume": 660600
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "volume": 180700
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "volume": 881500
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 5800
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 20200
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "volume": 14200
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "volume": 65500
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "volume": 25900
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "volume": 287600
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "volume": 2552200
      },
      {
        "date": "2025-08-15",
        "close": 52.0,
        "volume": 470860500
      },
      {
        "date": "2025-08-22",
        "close": 50.0,
        "volume": 99163300
      },
      {
        "date": "2025-08-29",
        "close": 54.0,
        "volume": 295225400
      },
      {
        "date": "2025-09-05",
        "close": 67.0,
        "volume": 892890200
      },
      {
        "date": "2025-09-12",
        "close": 71.0,
        "volume": 488099200
      },
      {
        "date": "2025-09-19",
        "close": 66.0,
        "volume": 206398800
      },
      {
        "date": "2025-09-26",
        "close": 60.0,
        "volume": 125592500
      },
      {
        "date": "2025-10-03",
        "close": 71.0,
        "volume": 353917100
      },
      {
        "date": "2025-10-10",
        "close": 77.0,
        "volume": 329401200
      },
      {
        "date": "2025-10-17",
        "close": 70.0,
        "volume": 293986700
      },
      {
        "date": "2025-10-24",
        "close": 72.0,
        "volume": 110287300
      },
      {
        "date": "2025-10-31",
        "close": 65.0,
        "volume": 49070100
      },
      {
        "date": "2025-11-07",
        "close": 64.0,
        "volume": 97785300
      },
      {
        "date": "2025-11-14",
        "close": 63.0,
        "volume": 54645900
      },
      {
        "date": "2025-11-21",
        "close": 63.0,
        "volume": 47354900
      },
      {
        "date": "2025-11-28",
        "close": 93.0,
        "volume": 1394277000
      },
      {
        "date": "2025-12-05",
        "close": 96.0,
        "volume": 247434100
      },
      {
        "date": "2025-12-12",
        "close": 82.0,
        "volume": 197571000
      },
      {
        "date": "2025-12-19",
        "close": 73.0,
        "volume": 93046400
      },
      {
        "date": "2025-12-26",
        "close": 74.0,
        "volume": 673645300
      },
      {
        "date": "2026-01-02",
        "close": 72.0,
        "volume": 95201100
      },
      {
        "date": "2026-01-09",
        "close": 82.0,
        "volume": 230053700
      },
      {
        "date": "2026-01-16",
        "close": 78.0,
        "volume": 74598200
      },
      {
        "date": "2026-01-23",
        "close": 86.0,
        "volume": 389767600
      },
      {
        "date": "2026-01-30",
        "close": 79.0,
        "volume": 562243600
      },
      {
        "date": "2026-02-06",
        "close": 81.0,
        "volume": 336003400
      },
      {
        "date": "2026-02-13",
        "close": 78.0,
        "volume": 146456800
      },
      {
        "date": "2026-02-20",
        "close": 78.0,
        "volume": 89846800
      },
      {
        "date": "2026-02-27",
        "close": 72.0,
        "volume": 83349100
      },
      {
        "date": "2026-03-06",
        "close": 64.0,
        "volume": 48563000
      },
      {
        "date": "2026-03-13",
        "close": 59.0,
        "volume": 37403400
      },
      {
        "date": "2026-03-20",
        "close": 55.0,
        "volume": 8038400
      },
      {
        "date": "2026-03-27",
        "close": 57.0,
        "volume": 21549400
      },
      {
        "date": "2026-04-03",
        "close": 61.0,
        "volume": 224727500
      },
      {
        "date": "2026-04-10",
        "close": 65.0,
        "volume": 610795000
      },
      {
        "date": "2026-04-17",
        "close": 67.0,
        "volume": 55272000
      },
      {
        "date": "2026-04-24",
        "close": 70.0,
        "volume": 637096000
      },
      {
        "date": "2026-05-01",
        "close": 77.0,
        "volume": 220227000
      },
      {
        "date": "2026-05-08",
        "close": 117.0,
        "volume": 1259432700
      },
      {
        "date": "2026-05-15",
        "close": 106.0,
        "volume": 2416185300
      },
      {
        "date": "2026-05-22",
        "close": 91.0,
        "volume": 1659540300
      },
      {
        "date": "2026-05-29",
        "close": 90.0,
        "volume": 391757600
      },
      {
        "date": "2026-06-05",
        "close": 70.0,
        "volume": 34203300
      },
      {
        "date": "2026-06-12",
        "close": 73.0,
        "volume": 32076000
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "volume": 16032700
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "volume": 10708000
      },
      {
        "date": "2026-07-03",
        "close": 68.0,
        "volume": 32252000
      },
      {
        "date": "2026-07-10",
        "close": 81.0,
        "volume": 1320486200
      },
      {
        "date": "2026-07-17",
        "close": 80.0,
        "volume": 546803700
      },
      {
        "date": "2026-07-24",
        "close": 76.0,
        "volume": 168083900
      },
      {
        "date": "2026-07-31",
        "close": 76.0,
        "volume": 111650300
      },
      {
        "date": "2026-08-07",
        "close": 74.0,
        "volume": 151604300
      }
    ],
    "sharemaestro_context": {
      "trend": 75.733333,
      "fair_value": 59.615385,
      "market_activity": 3.686152,
      "market_dynamics": -0.39204,
      "relative_strength": 16.585015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.117647,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.117647,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.09375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09375,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.367089
      },
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37037
      }
    ]
  }
}