{
  "ticker": {
    "uuid": "3510ad82-9430-4a13-b53b-ee67eaa17c44",
    "symbol": "2191",
    "name": "SF Real Estate Investment Trust",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.65,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.794716,
    "boundary_margin": -0.051782,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.127406,
    "volatility_stability": 1.1683,
    "risk_context": 0.7849,
    "current_regime": {
      "move": 0.039216,
      "interruption": 0.080972,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.424,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.055046,
        "direction_boundary": 2.117766,
        "core_momentum": -0.029616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145251
      },
      {
        "date": "2023-08-25",
        "close": 2.055046,
        "direction_boundary": 2.050321,
        "core_momentum": 0.002305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145251
      },
      {
        "date": "2023-09-01",
        "close": 2.059222,
        "direction_boundary": 2.095205,
        "core_momentum": -0.017174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145176
      },
      {
        "date": "2023-09-08",
        "close": 2.043622,
        "direction_boundary": 2.123423,
        "core_momentum": -0.037581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144807
      },
      {
        "date": "2023-09-15",
        "close": 2.012422,
        "direction_boundary": 2.081095,
        "core_momentum": -0.032998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094856
      },
      {
        "date": "2023-09-22",
        "close": 1.973421,
        "direction_boundary": 2.074041,
        "core_momentum": -0.048514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097069
      },
      {
        "date": "2023-09-29",
        "close": 1.981221,
        "direction_boundary": 1.975277,
        "core_momentum": 0.003009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097615
      },
      {
        "date": "2023-10-06",
        "close": 2.020222,
        "direction_boundary": 2.024658,
        "core_momentum": -0.002191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10003
      },
      {
        "date": "2023-10-13",
        "close": 2.043622,
        "direction_boundary": 1.961168,
        "core_momentum": 0.042043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093889
      },
      {
        "date": "2023-10-20",
        "close": 2.028022,
        "direction_boundary": 1.961168,
        "core_momentum": 0.034089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09265
      },
      {
        "date": "2023-10-27",
        "close": 2.012422,
        "direction_boundary": 1.932949,
        "core_momentum": 0.041115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093019
      },
      {
        "date": "2023-11-03",
        "close": 2.043622,
        "direction_boundary": 1.876513,
        "core_momentum": 0.089053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093507
      },
      {
        "date": "2023-11-10",
        "close": 2.035822,
        "direction_boundary": 1.798913,
        "core_momentum": 0.131696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093522
      },
      {
        "date": "2023-11-17",
        "close": 2.020222,
        "direction_boundary": 1.813022,
        "core_momentum": 0.114284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093608
      },
      {
        "date": "2023-11-24",
        "close": 2.028022,
        "direction_boundary": 1.876513,
        "core_momentum": 0.08074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093564
      },
      {
        "date": "2023-12-01",
        "close": 2.012422,
        "direction_boundary": 1.925895,
        "core_momentum": 0.044928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093647
      },
      {
        "date": "2023-12-08",
        "close": 2.012422,
        "direction_boundary": 2.038768,
        "core_momentum": -0.012923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087976
      },
      {
        "date": "2023-12-15",
        "close": 2.004622,
        "direction_boundary": 2.116368,
        "core_momentum": -0.052801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087646
      },
      {
        "date": "2023-12-22",
        "close": 2.035822,
        "direction_boundary": 2.08815,
        "core_momentum": -0.02506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073496
      },
      {
        "date": "2023-12-29",
        "close": 2.082623,
        "direction_boundary": 2.052877,
        "core_momentum": 0.01449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079986
      },
      {
        "date": "2024-01-05",
        "close": 2.074822,
        "direction_boundary": 2.151641,
        "core_momentum": -0.035703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078563
      },
      {
        "date": "2024-01-12",
        "close": 2.082623,
        "direction_boundary": 2.222186,
        "core_momentum": -0.062804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07621
      },
      {
        "date": "2024-01-19",
        "close": 2.028022,
        "direction_boundary": 2.215132,
        "core_momentum": -0.084469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08478
      },
      {
        "date": "2024-01-26",
        "close": 1.996822,
        "direction_boundary": 2.229241,
        "core_momentum": -0.104259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084447
      },
      {
        "date": "2024-02-02",
        "close": 2.028022,
        "direction_boundary": 2.208077,
        "core_momentum": -0.081544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086625
      },
      {
        "date": "2024-02-09",
        "close": 1.950021,
        "direction_boundary": 2.130477,
        "core_momentum": -0.084702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101563
      },
      {
        "date": "2024-02-16",
        "close": 1.957821,
        "direction_boundary": 2.045822,
        "core_momentum": -0.043015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101606
      },
      {
        "date": "2024-02-23",
        "close": 1.996822,
        "direction_boundary": 2.045822,
        "core_momentum": -0.023951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105921
      },
      {
        "date": "2024-03-01",
        "close": 1.973421,
        "direction_boundary": 2.038768,
        "core_momentum": -0.032052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106832
      },
      {
        "date": "2024-03-08",
        "close": 1.895421,
        "direction_boundary": 2.017604,
        "core_momentum": -0.060558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119388
      },
      {
        "date": "2024-03-15",
        "close": 1.934421,
        "direction_boundary": 2.179859,
        "core_momentum": -0.112594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12217
      },
      {
        "date": "2024-03-22",
        "close": 1.918821,
        "direction_boundary": 2.186914,
        "core_momentum": -0.12259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119792
      },
      {
        "date": "2024-03-29",
        "close": 1.984673,
        "direction_boundary": 2.173322,
        "core_momentum": -0.086802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12906
      },
      {
        "date": "2024-04-05",
        "close": 1.943325,
        "direction_boundary": 2.202891,
        "core_momentum": -0.11783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129103
      },
      {
        "date": "2024-04-12",
        "close": 1.893708,
        "direction_boundary": 2.136361,
        "core_momentum": -0.113582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131945
      },
      {
        "date": "2024-04-19",
        "close": 1.844092,
        "direction_boundary": 2.106792,
        "core_momentum": -0.124692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135842
      },
      {
        "date": "2024-04-26",
        "close": 1.951595,
        "direction_boundary": 2.099399,
        "core_momentum": -0.070403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159302
      },
      {
        "date": "2024-05-03",
        "close": 2.059098,
        "direction_boundary": 2.128968,
        "core_momentum": -0.032819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175278
      },
      {
        "date": "2024-05-10",
        "close": 2.150062,
        "direction_boundary": 2.121576,
        "core_momentum": 0.013427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184948
      },
      {
        "date": "2024-05-17",
        "close": 2.150062,
        "direction_boundary": 2.106792,
        "core_momentum": 0.020538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18444
      },
      {
        "date": "2024-05-24",
        "close": 2.133523,
        "direction_boundary": 2.092007,
        "core_momentum": 0.019845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184955
      },
      {
        "date": "2024-05-31",
        "close": 2.166601,
        "direction_boundary": 2.077223,
        "core_momentum": 0.043028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185314
      },
      {
        "date": "2024-06-07",
        "close": 2.274104,
        "direction_boundary": 2.121576,
        "core_momentum": 0.071894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195706
      },
      {
        "date": "2024-06-14",
        "close": 2.249296,
        "direction_boundary": 2.128968,
        "core_momentum": 0.056519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196573
      },
      {
        "date": "2024-06-21",
        "close": 2.216218,
        "direction_boundary": 2.047653,
        "core_momentum": 0.082321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197657
      },
      {
        "date": "2024-06-28",
        "close": 2.207948,
        "direction_boundary": 2.055046,
        "core_momentum": 0.074403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195845
      },
      {
        "date": "2024-07-05",
        "close": 2.249296,
        "direction_boundary": 2.032869,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196918
      },
      {
        "date": "2024-07-12",
        "close": 2.241026,
        "direction_boundary": 2.062438,
        "core_momentum": 0.086591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197139
      },
      {
        "date": "2024-07-19",
        "close": 2.216218,
        "direction_boundary": 2.055046,
        "core_momentum": 0.078427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193668
      },
      {
        "date": "2024-07-26",
        "close": 2.224487,
        "direction_boundary": 2.084615,
        "core_momentum": 0.067097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191738
      },
      {
        "date": "2024-08-02",
        "close": 2.249296,
        "direction_boundary": 2.062438,
        "core_momentum": 0.090601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191313
      },
      {
        "date": "2024-08-09",
        "close": 2.265835,
        "direction_boundary": 2.047653,
        "core_momentum": 0.106552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180895
      },
      {
        "date": "2024-08-16",
        "close": 2.307182,
        "direction_boundary": 2.055046,
        "core_momentum": 0.122691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181672
      },
      {
        "date": "2024-08-23",
        "close": 2.315451,
        "direction_boundary": 2.055046,
        "core_momentum": 0.126715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180665
      },
      {
        "date": "2024-08-30",
        "close": 2.406587,
        "direction_boundary": 2.059222,
        "core_momentum": 0.168687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18439
      },
      {
        "date": "2024-09-06",
        "close": 2.35427,
        "direction_boundary": 2.043622,
        "core_momentum": 0.152009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176428
      },
      {
        "date": "2024-09-13",
        "close": 2.35427,
        "direction_boundary": 2.012422,
        "core_momentum": 0.169869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175911
      },
      {
        "date": "2024-09-20",
        "close": 2.53738,
        "direction_boundary": 1.973421,
        "core_momentum": 0.285777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197474
      },
      {
        "date": "2024-09-27",
        "close": 2.615856,
        "direction_boundary": 1.981221,
        "core_momentum": 0.320325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19676
      },
      {
        "date": "2024-10-04",
        "close": 2.72049,
        "direction_boundary": 2.020222,
        "core_momentum": 0.346629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195101
      },
      {
        "date": "2024-10-11",
        "close": 2.703051,
        "direction_boundary": 2.043622,
        "core_momentum": 0.322677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189142
      },
      {
        "date": "2024-10-18",
        "close": 2.694331,
        "direction_boundary": 2.028022,
        "core_momentum": 0.328551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181844
      },
      {
        "date": "2024-10-25",
        "close": 2.598417,
        "direction_boundary": 2.012422,
        "core_momentum": 0.291189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184472
      },
      {
        "date": "2024-11-01",
        "close": 2.685612,
        "direction_boundary": 2.043622,
        "core_momentum": 0.314143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177013
      },
      {
        "date": "2024-11-08",
        "close": 2.642015,
        "direction_boundary": 2.035822,
        "core_momentum": 0.297763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174052
      },
      {
        "date": "2024-11-15",
        "close": 2.589697,
        "direction_boundary": 2.020222,
        "core_momentum": 0.281887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178038
      },
      {
        "date": "2024-11-22",
        "close": 2.633295,
        "direction_boundary": 2.028022,
        "core_momentum": 0.298455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177175
      },
      {
        "date": "2024-11-29",
        "close": 2.615856,
        "direction_boundary": 2.012422,
        "core_momentum": 0.299855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177994
      },
      {
        "date": "2024-12-06",
        "close": 2.615856,
        "direction_boundary": 2.012422,
        "core_momentum": 0.299855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167973
      },
      {
        "date": "2024-12-13",
        "close": 2.668173,
        "direction_boundary": 2.004622,
        "core_momentum": 0.331011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167401
      },
      {
        "date": "2024-12-20",
        "close": 2.668173,
        "direction_boundary": 2.035822,
        "core_momentum": 0.310612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164857
      },
      {
        "date": "2024-12-27",
        "close": 2.72049,
        "direction_boundary": 2.082623,
        "core_momentum": 0.306281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164929
      },
      {
        "date": "2025-01-03",
        "close": 2.737929,
        "direction_boundary": 2.074822,
        "core_momentum": 0.319597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164238
      },
      {
        "date": "2025-01-10",
        "close": 2.711771,
        "direction_boundary": 2.082623,
        "core_momentum": 0.302094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16525
      },
      {
        "date": "2025-01-17",
        "close": 2.659453,
        "direction_boundary": 2.028022,
        "core_momentum": 0.311353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167506
      },
      {
        "date": "2025-01-24",
        "close": 2.685612,
        "direction_boundary": 1.996822,
        "core_momentum": 0.344943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167479
      },
      {
        "date": "2025-01-31",
        "close": 2.676892,
        "direction_boundary": 2.028022,
        "core_momentum": 0.319952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168001
      },
      {
        "date": "2025-02-07",
        "close": 2.694331,
        "direction_boundary": 1.950021,
        "core_momentum": 0.381693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167999
      },
      {
        "date": "2025-02-14",
        "close": 2.676892,
        "direction_boundary": 1.957821,
        "core_momentum": 0.367281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168114
      },
      {
        "date": "2025-02-21",
        "close": 2.676892,
        "direction_boundary": 1.996822,
        "core_momentum": 0.340576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168278
      },
      {
        "date": "2025-02-28",
        "close": 2.72049,
        "direction_boundary": 1.973421,
        "core_momentum": 0.378565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162237
      },
      {
        "date": "2025-03-07",
        "close": 2.842563,
        "direction_boundary": 1.895421,
        "core_momentum": 0.4997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166229
      },
      {
        "date": "2025-03-14",
        "close": 2.511222,
        "direction_boundary": 1.934421,
        "core_momentum": 0.298178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246505
      },
      {
        "date": "2025-03-21",
        "close": 2.589697,
        "direction_boundary": 1.918821,
        "core_momentum": 0.349629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227434
      },
      {
        "date": "2025-03-28",
        "close": 2.621753,
        "direction_boundary": 1.984673,
        "core_momentum": 0.321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224065
      },
      {
        "date": "2025-04-04",
        "close": 2.539823,
        "direction_boundary": 1.943325,
        "core_momentum": 0.306947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220866
      },
      {
        "date": "2025-04-11",
        "close": 2.330447,
        "direction_boundary": 1.893708,
        "core_momentum": 0.230626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249347
      },
      {
        "date": "2025-04-18",
        "close": 2.375964,
        "direction_boundary": 1.844092,
        "core_momentum": 0.288419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251748
      },
      {
        "date": "2025-04-25",
        "close": 2.430584,
        "direction_boundary": 1.951595,
        "core_momentum": 0.245435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250312
      },
      {
        "date": "2025-05-02",
        "close": 2.4761,
        "direction_boundary": 2.059098,
        "core_momentum": 0.202517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246984
      },
      {
        "date": "2025-05-09",
        "close": 2.512513,
        "direction_boundary": 2.150062,
        "core_momentum": 0.168577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247396
      },
      {
        "date": "2025-05-16",
        "close": 2.576236,
        "direction_boundary": 2.150062,
        "core_momentum": 0.198215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2487
      },
      {
        "date": "2025-05-23",
        "close": 2.567133,
        "direction_boundary": 2.133523,
        "core_momentum": 0.203237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247531
      },
      {
        "date": "2025-05-30",
        "close": 2.630857,
        "direction_boundary": 2.166601,
        "core_momentum": 0.214278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249866
      },
      {
        "date": "2025-06-06",
        "close": 2.621753,
        "direction_boundary": 2.274104,
        "core_momentum": 0.152873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249918
      },
      {
        "date": "2025-06-13",
        "close": 2.676373,
        "direction_boundary": 2.249296,
        "core_momentum": 0.189871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250049
      },
      {
        "date": "2025-06-20",
        "close": 2.712786,
        "direction_boundary": 2.216218,
        "core_momentum": 0.224061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250738
      },
      {
        "date": "2025-06-27",
        "close": 2.767406,
        "direction_boundary": 2.207948,
        "core_momentum": 0.253384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250816
      },
      {
        "date": "2025-07-04",
        "close": 2.767406,
        "direction_boundary": 2.249296,
        "core_momentum": 0.230343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250681
      },
      {
        "date": "2025-07-11",
        "close": 2.803819,
        "direction_boundary": 2.241026,
        "core_momentum": 0.251132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250841
      },
      {
        "date": "2025-07-18",
        "close": 2.794716,
        "direction_boundary": 2.216218,
        "core_momentum": 0.261029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249158
      },
      {
        "date": "2025-07-25",
        "close": 2.785613,
        "direction_boundary": 2.224487,
        "core_momentum": 0.25225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24899
      },
      {
        "date": "2025-08-01",
        "close": 2.69458,
        "direction_boundary": 2.249296,
        "core_momentum": 0.197966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253539
      },
      {
        "date": "2025-08-08",
        "close": 2.794716,
        "direction_boundary": 2.265835,
        "core_momentum": 0.233415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258382
      },
      {
        "date": "2025-08-15",
        "close": 2.676373,
        "direction_boundary": 2.307182,
        "core_momentum": 0.160018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265563
      },
      {
        "date": "2025-08-22",
        "close": 2.721889,
        "direction_boundary": 2.315451,
        "core_momentum": 0.175533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266592
      },
      {
        "date": "2025-08-29",
        "close": 2.720483,
        "direction_boundary": 2.406587,
        "core_momentum": 0.130432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265652
      },
      {
        "date": "2025-09-05",
        "close": 2.672922,
        "direction_boundary": 2.35427,
        "core_momentum": 0.135351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258938
      },
      {
        "date": "2025-09-12",
        "close": 2.701458,
        "direction_boundary": 2.35427,
        "core_momentum": 0.147472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190879
      },
      {
        "date": "2025-09-19",
        "close": 2.682434,
        "direction_boundary": 2.53738,
        "core_momentum": 0.057167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186965
      },
      {
        "date": "2025-09-26",
        "close": 2.663409,
        "direction_boundary": 2.615856,
        "core_momentum": 0.018179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186629
      },
      {
        "date": "2025-10-03",
        "close": 2.682434,
        "direction_boundary": 2.72049,
        "core_momentum": -0.013989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180846
      },
      {
        "date": "2025-10-10",
        "close": 2.672922,
        "direction_boundary": 2.703051,
        "core_momentum": -0.011146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129268
      },
      {
        "date": "2025-10-17",
        "close": 2.625361,
        "direction_boundary": 2.694331,
        "core_momentum": -0.025598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131478
      },
      {
        "date": "2025-10-24",
        "close": 2.644385,
        "direction_boundary": 2.598417,
        "core_momentum": 0.017691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128752
      },
      {
        "date": "2025-10-31",
        "close": 2.682434,
        "direction_boundary": 2.685612,
        "core_momentum": -0.001183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12787
      },
      {
        "date": "2025-11-07",
        "close": 2.691946,
        "direction_boundary": 2.642015,
        "core_momentum": 0.018899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126793
      },
      {
        "date": "2025-11-14",
        "close": 2.672922,
        "direction_boundary": 2.589697,
        "core_momentum": 0.032137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123224
      },
      {
        "date": "2025-11-21",
        "close": 2.644385,
        "direction_boundary": 2.633295,
        "core_momentum": 0.004211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124202
      },
      {
        "date": "2025-11-28",
        "close": 2.691946,
        "direction_boundary": 2.615856,
        "core_momentum": 0.029088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12201
      },
      {
        "date": "2025-12-05",
        "close": 2.691946,
        "direction_boundary": 2.615856,
        "core_momentum": 0.029088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121857
      },
      {
        "date": "2025-12-12",
        "close": 2.672922,
        "direction_boundary": 2.668173,
        "core_momentum": 0.00178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118966
      },
      {
        "date": "2025-12-19",
        "close": 2.663409,
        "direction_boundary": 2.668173,
        "core_momentum": -0.001785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11742
      },
      {
        "date": "2025-12-26",
        "close": 2.653897,
        "direction_boundary": 2.72049,
        "core_momentum": -0.024478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113619
      },
      {
        "date": "2026-01-02",
        "close": 2.663409,
        "direction_boundary": 2.737929,
        "core_momentum": -0.027218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113828
      },
      {
        "date": "2026-01-09",
        "close": 2.644385,
        "direction_boundary": 2.711771,
        "core_momentum": -0.024849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112103
      },
      {
        "date": "2026-01-16",
        "close": 2.653897,
        "direction_boundary": 2.659453,
        "core_momentum": -0.002089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112382
      },
      {
        "date": "2026-01-23",
        "close": 2.644385,
        "direction_boundary": 2.685612,
        "core_momentum": -0.015351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112391
      },
      {
        "date": "2026-01-30",
        "close": 2.653897,
        "direction_boundary": 2.676892,
        "core_momentum": -0.00859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10315
      },
      {
        "date": "2026-02-06",
        "close": 2.634873,
        "direction_boundary": 2.694331,
        "core_momentum": -0.022068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088497
      },
      {
        "date": "2026-02-13",
        "close": 2.663409,
        "direction_boundary": 2.676892,
        "core_momentum": -0.005037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06771
      },
      {
        "date": "2026-02-20",
        "close": 2.672922,
        "direction_boundary": 2.676892,
        "core_momentum": -0.001483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063385
      },
      {
        "date": "2026-02-27",
        "close": 2.749019,
        "direction_boundary": 2.72049,
        "core_momentum": 0.010487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074901
      },
      {
        "date": "2026-03-06",
        "close": 2.701458,
        "direction_boundary": 2.842563,
        "core_momentum": -0.04964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074813
      },
      {
        "date": "2026-03-13",
        "close": 2.606337,
        "direction_boundary": 2.511222,
        "core_momentum": 0.037876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088606
      },
      {
        "date": "2026-03-20",
        "close": 2.558776,
        "direction_boundary": 2.589697,
        "core_momentum": -0.01194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091417
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "direction_boundary": 2.621753,
        "core_momentum": -0.027368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091132
      },
      {
        "date": "2026-04-03",
        "close": 2.54,
        "direction_boundary": 2.539823,
        "core_momentum": 7e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090284
      },
      {
        "date": "2026-04-10",
        "close": 2.59,
        "direction_boundary": 2.330447,
        "core_momentum": 0.111375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095072
      },
      {
        "date": "2026-04-17",
        "close": 2.59,
        "direction_boundary": 2.375964,
        "core_momentum": 0.090084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091958
      },
      {
        "date": "2026-04-24",
        "close": 2.59,
        "direction_boundary": 2.430584,
        "core_momentum": 0.065588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091284
      },
      {
        "date": "2026-05-01",
        "close": 2.58,
        "direction_boundary": 2.4761,
        "core_momentum": 0.041961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08872
      },
      {
        "date": "2026-05-08",
        "close": 2.65,
        "direction_boundary": 2.512513,
        "core_momentum": 0.054721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096835
      },
      {
        "date": "2026-05-15",
        "close": 2.62,
        "direction_boundary": 2.576236,
        "core_momentum": 0.016988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097591
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "direction_boundary": 2.567133,
        "core_momentum": 0.012803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097055
      },
      {
        "date": "2026-05-29",
        "close": 2.55,
        "direction_boundary": 2.630857,
        "core_momentum": -0.030734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096616
      },
      {
        "date": "2026-06-05",
        "close": 2.6,
        "direction_boundary": 2.621753,
        "core_momentum": -0.008297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101102
      },
      {
        "date": "2026-06-12",
        "close": 2.61,
        "direction_boundary": 2.676373,
        "core_momentum": -0.0248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100993
      },
      {
        "date": "2026-06-19",
        "close": 2.55,
        "direction_boundary": 2.712786,
        "core_momentum": -0.060007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105613
      },
      {
        "date": "2026-06-26",
        "close": 2.47,
        "direction_boundary": 2.767406,
        "core_momentum": -0.107467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11362
      },
      {
        "date": "2026-07-03",
        "close": 2.52,
        "direction_boundary": 2.767406,
        "core_momentum": -0.0894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117678
      },
      {
        "date": "2026-07-10",
        "close": 2.54,
        "direction_boundary": 2.803819,
        "core_momentum": -0.094093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118242
      },
      {
        "date": "2026-07-17",
        "close": 2.55,
        "direction_boundary": 2.794716,
        "core_momentum": -0.087564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118273
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "direction_boundary": 2.785613,
        "core_momentum": -0.066633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121727
      },
      {
        "date": "2026-07-31",
        "close": 2.67,
        "direction_boundary": 2.69458,
        "core_momentum": -0.009122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127367
      },
      {
        "date": "2026-08-07",
        "close": 2.65,
        "direction_boundary": 2.794716,
        "core_momentum": -0.051782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.055046,
        "volume": 4501000
      },
      {
        "date": "2023-08-25",
        "close": 2.055046,
        "volume": 3584498
      },
      {
        "date": "2023-09-01",
        "close": 2.059222,
        "volume": 3395000
      },
      {
        "date": "2023-09-08",
        "close": 2.043622,
        "volume": 3303713
      },
      {
        "date": "2023-09-15",
        "close": 2.012422,
        "volume": 2813000
      },
      {
        "date": "2023-09-22",
        "close": 1.973421,
        "volume": 2613338
      },
      {
        "date": "2023-09-29",
        "close": 1.981221,
        "volume": 3354000
      },
      {
        "date": "2023-10-06",
        "close": 2.020222,
        "volume": 1508129
      },
      {
        "date": "2023-10-13",
        "close": 2.043622,
        "volume": 1576329
      },
      {
        "date": "2023-10-20",
        "close": 2.028022,
        "volume": 980000
      },
      {
        "date": "2023-10-27",
        "close": 2.012422,
        "volume": 864716
      },
      {
        "date": "2023-11-03",
        "close": 2.043622,
        "volume": 5308000
      },
      {
        "date": "2023-11-10",
        "close": 2.035822,
        "volume": 2375140
      },
      {
        "date": "2023-11-17",
        "close": 2.020222,
        "volume": 2422000
      },
      {
        "date": "2023-11-24",
        "close": 2.028022,
        "volume": 4057136
      },
      {
        "date": "2023-12-01",
        "close": 2.012422,
        "volume": 3646000
      },
      {
        "date": "2023-12-08",
        "close": 2.012422,
        "volume": 1957311
      },
      {
        "date": "2023-12-15",
        "close": 2.004622,
        "volume": 4477606
      },
      {
        "date": "2023-12-22",
        "close": 2.035822,
        "volume": 3863728
      },
      {
        "date": "2023-12-29",
        "close": 2.082623,
        "volume": 3108000
      },
      {
        "date": "2024-01-05",
        "close": 2.074822,
        "volume": 3459000
      },
      {
        "date": "2024-01-12",
        "close": 2.082623,
        "volume": 2206140
      },
      {
        "date": "2024-01-19",
        "close": 2.028022,
        "volume": 2662000
      },
      {
        "date": "2024-01-26",
        "close": 1.996822,
        "volume": 5969802
      },
      {
        "date": "2024-02-02",
        "close": 2.028022,
        "volume": 4120000
      },
      {
        "date": "2024-02-09",
        "close": 1.950021,
        "volume": 6455825
      },
      {
        "date": "2024-02-16",
        "close": 1.957821,
        "volume": 3580000
      },
      {
        "date": "2024-02-23",
        "close": 1.996822,
        "volume": 6099194
      },
      {
        "date": "2024-03-01",
        "close": 1.973421,
        "volume": 4332325
      },
      {
        "date": "2024-03-08",
        "close": 1.895421,
        "volume": 7172837
      },
      {
        "date": "2024-03-15",
        "close": 1.934421,
        "volume": 11745234
      },
      {
        "date": "2024-03-22",
        "close": 1.918821,
        "volume": 9361837
      },
      {
        "date": "2024-03-29",
        "close": 1.984673,
        "volume": 6577000
      },
      {
        "date": "2024-04-05",
        "close": 1.943325,
        "volume": 2801000
      },
      {
        "date": "2024-04-12",
        "close": 1.893708,
        "volume": 7094729
      },
      {
        "date": "2024-04-19",
        "close": 1.844092,
        "volume": 29034434
      },
      {
        "date": "2024-04-26",
        "close": 1.951595,
        "volume": 4247110
      },
      {
        "date": "2024-05-03",
        "close": 2.059098,
        "volume": 5584794
      },
      {
        "date": "2024-05-10",
        "close": 2.150062,
        "volume": 7293258
      },
      {
        "date": "2024-05-17",
        "close": 2.150062,
        "volume": 5913000
      },
      {
        "date": "2024-05-24",
        "close": 2.133523,
        "volume": 5473592
      },
      {
        "date": "2024-05-31",
        "close": 2.166601,
        "volume": 4049000
      },
      {
        "date": "2024-06-07",
        "close": 2.274104,
        "volume": 7266382
      },
      {
        "date": "2024-06-14",
        "close": 2.249296,
        "volume": 3831435
      },
      {
        "date": "2024-06-21",
        "close": 2.216218,
        "volume": 4459535
      },
      {
        "date": "2024-06-28",
        "close": 2.207948,
        "volume": 2203443
      },
      {
        "date": "2024-07-05",
        "close": 2.249296,
        "volume": 2542000
      },
      {
        "date": "2024-07-12",
        "close": 2.241026,
        "volume": 2216369
      },
      {
        "date": "2024-07-19",
        "close": 2.216218,
        "volume": 2327000
      },
      {
        "date": "2024-07-26",
        "close": 2.224487,
        "volume": 2259023
      },
      {
        "date": "2024-08-02",
        "close": 2.249296,
        "volume": 2244000
      },
      {
        "date": "2024-08-09",
        "close": 2.265835,
        "volume": 4526896
      },
      {
        "date": "2024-08-16",
        "close": 2.307182,
        "volume": 10304000
      },
      {
        "date": "2024-08-23",
        "close": 2.315451,
        "volume": 12559528
      },
      {
        "date": "2024-08-30",
        "close": 2.406587,
        "volume": 12076000
      },
      {
        "date": "2024-09-06",
        "close": 2.35427,
        "volume": 4397000
      },
      {
        "date": "2024-09-13",
        "close": 2.35427,
        "volume": 5756325
      },
      {
        "date": "2024-09-20",
        "close": 2.53738,
        "volume": 7280000
      },
      {
        "date": "2024-09-27",
        "close": 2.615856,
        "volume": 6477503
      },
      {
        "date": "2024-10-04",
        "close": 2.72049,
        "volume": 9948000
      },
      {
        "date": "2024-10-11",
        "close": 2.703051,
        "volume": 10592070
      },
      {
        "date": "2024-10-18",
        "close": 2.694331,
        "volume": 4409000
      },
      {
        "date": "2024-10-25",
        "close": 2.598417,
        "volume": 3743485
      },
      {
        "date": "2024-11-01",
        "close": 2.685612,
        "volume": 2505000
      },
      {
        "date": "2024-11-08",
        "close": 2.642015,
        "volume": 3011101
      },
      {
        "date": "2024-11-15",
        "close": 2.589697,
        "volume": 2706620
      },
      {
        "date": "2024-11-22",
        "close": 2.633295,
        "volume": 2328994
      },
      {
        "date": "2024-11-29",
        "close": 2.615856,
        "volume": 1962000
      },
      {
        "date": "2024-12-06",
        "close": 2.615856,
        "volume": 1823619
      },
      {
        "date": "2024-12-13",
        "close": 2.668173,
        "volume": 4703576
      },
      {
        "date": "2024-12-20",
        "close": 2.668173,
        "volume": 2652199
      },
      {
        "date": "2024-12-27",
        "close": 2.72049,
        "volume": 642000
      },
      {
        "date": "2025-01-03",
        "close": 2.737929,
        "volume": 1373054
      },
      {
        "date": "2025-01-10",
        "close": 2.711771,
        "volume": 2437256
      },
      {
        "date": "2025-01-17",
        "close": 2.659453,
        "volume": 3543000
      },
      {
        "date": "2025-01-24",
        "close": 2.685612,
        "volume": 982567
      },
      {
        "date": "2025-01-31",
        "close": 2.676892,
        "volume": 446000
      },
      {
        "date": "2025-02-07",
        "close": 2.694331,
        "volume": 3163958
      },
      {
        "date": "2025-02-14",
        "close": 2.676892,
        "volume": 2155476
      },
      {
        "date": "2025-02-21",
        "close": 2.676892,
        "volume": 4759069
      },
      {
        "date": "2025-02-28",
        "close": 2.72049,
        "volume": 5677000
      },
      {
        "date": "2025-03-07",
        "close": 2.842563,
        "volume": 5567050
      },
      {
        "date": "2025-03-14",
        "close": 2.511222,
        "volume": 19171213
      },
      {
        "date": "2025-03-21",
        "close": 2.589697,
        "volume": 14851351
      },
      {
        "date": "2025-03-28",
        "close": 2.621753,
        "volume": 7228544
      },
      {
        "date": "2025-04-04",
        "close": 2.539823,
        "volume": 4203000
      },
      {
        "date": "2025-04-11",
        "close": 2.330447,
        "volume": 13301006
      },
      {
        "date": "2025-04-18",
        "close": 2.375964,
        "volume": 4991692
      },
      {
        "date": "2025-04-25",
        "close": 2.430584,
        "volume": 7253304
      },
      {
        "date": "2025-05-02",
        "close": 2.4761,
        "volume": 3538000
      },
      {
        "date": "2025-05-09",
        "close": 2.512513,
        "volume": 3947498
      },
      {
        "date": "2025-05-16",
        "close": 2.576236,
        "volume": 2660873
      },
      {
        "date": "2025-05-23",
        "close": 2.567133,
        "volume": 3429769
      },
      {
        "date": "2025-05-30",
        "close": 2.630857,
        "volume": 3593000
      },
      {
        "date": "2025-06-06",
        "close": 2.621753,
        "volume": 3812588
      },
      {
        "date": "2025-06-13",
        "close": 2.676373,
        "volume": 5330272
      },
      {
        "date": "2025-06-20",
        "close": 2.712786,
        "volume": 4473082
      },
      {
        "date": "2025-06-27",
        "close": 2.767406,
        "volume": 6552380
      },
      {
        "date": "2025-07-04",
        "close": 2.767406,
        "volume": 3311000
      },
      {
        "date": "2025-07-11",
        "close": 2.803819,
        "volume": 4361065
      },
      {
        "date": "2025-07-18",
        "close": 2.794716,
        "volume": 4420000
      },
      {
        "date": "2025-07-25",
        "close": 2.785613,
        "volume": 2793785
      },
      {
        "date": "2025-08-01",
        "close": 2.69458,
        "volume": 5586000
      },
      {
        "date": "2025-08-08",
        "close": 2.794716,
        "volume": 2630375
      },
      {
        "date": "2025-08-15",
        "close": 2.676373,
        "volume": 14215518
      },
      {
        "date": "2025-08-22",
        "close": 2.721889,
        "volume": 7192114
      },
      {
        "date": "2025-08-29",
        "close": 2.720483,
        "volume": 13436123
      },
      {
        "date": "2025-09-05",
        "close": 2.672922,
        "volume": 4618365
      },
      {
        "date": "2025-09-12",
        "close": 2.701458,
        "volume": 6052148
      },
      {
        "date": "2025-09-19",
        "close": 2.682434,
        "volume": 2421959
      },
      {
        "date": "2025-09-26",
        "close": 2.663409,
        "volume": 6177000
      },
      {
        "date": "2025-10-03",
        "close": 2.682434,
        "volume": 2493000
      },
      {
        "date": "2025-10-10",
        "close": 2.672922,
        "volume": 4853439
      },
      {
        "date": "2025-10-17",
        "close": 2.625361,
        "volume": 4672953
      },
      {
        "date": "2025-10-24",
        "close": 2.644385,
        "volume": 2683081
      },
      {
        "date": "2025-10-31",
        "close": 2.682434,
        "volume": 3759000
      },
      {
        "date": "2025-11-07",
        "close": 2.691946,
        "volume": 4160297
      },
      {
        "date": "2025-11-14",
        "close": 2.672922,
        "volume": 2991277
      },
      {
        "date": "2025-11-21",
        "close": 2.644385,
        "volume": 3777110
      },
      {
        "date": "2025-11-28",
        "close": 2.691946,
        "volume": 1439067
      },
      {
        "date": "2025-12-05",
        "close": 2.691946,
        "volume": 1727019
      },
      {
        "date": "2025-12-12",
        "close": 2.672922,
        "volume": 2070806
      },
      {
        "date": "2025-12-19",
        "close": 2.663409,
        "volume": 2605259
      },
      {
        "date": "2025-12-26",
        "close": 2.653897,
        "volume": 1402000
      },
      {
        "date": "2026-01-02",
        "close": 2.663409,
        "volume": 1263062
      },
      {
        "date": "2026-01-09",
        "close": 2.644385,
        "volume": 3590778
      },
      {
        "date": "2026-01-16",
        "close": 2.653897,
        "volume": 2643000
      },
      {
        "date": "2026-01-23",
        "close": 2.644385,
        "volume": 5249634
      },
      {
        "date": "2026-01-30",
        "close": 2.653897,
        "volume": 3321000
      },
      {
        "date": "2026-02-06",
        "close": 2.634873,
        "volume": 3680670
      },
      {
        "date": "2026-02-13",
        "close": 2.663409,
        "volume": 3903000
      },
      {
        "date": "2026-02-20",
        "close": 2.672922,
        "volume": 1067000
      },
      {
        "date": "2026-02-27",
        "close": 2.749019,
        "volume": 5722221
      },
      {
        "date": "2026-03-06",
        "close": 2.701458,
        "volume": 5603101
      },
      {
        "date": "2026-03-13",
        "close": 2.606337,
        "volume": 10764000
      },
      {
        "date": "2026-03-20",
        "close": 2.558776,
        "volume": 12389474
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "volume": 10999000
      },
      {
        "date": "2026-04-03",
        "close": 2.54,
        "volume": 4878000
      },
      {
        "date": "2026-04-10",
        "close": 2.59,
        "volume": 2872411
      },
      {
        "date": "2026-04-17",
        "close": 2.59,
        "volume": 2956000
      },
      {
        "date": "2026-04-24",
        "close": 2.59,
        "volume": 4585571
      },
      {
        "date": "2026-05-01",
        "close": 2.58,
        "volume": 2874000
      },
      {
        "date": "2026-05-08",
        "close": 2.65,
        "volume": 6058451
      },
      {
        "date": "2026-05-15",
        "close": 2.62,
        "volume": 4223000
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "volume": 2596090
      },
      {
        "date": "2026-05-29",
        "close": 2.55,
        "volume": 3724000
      },
      {
        "date": "2026-06-05",
        "close": 2.6,
        "volume": 1127228
      },
      {
        "date": "2026-06-12",
        "close": 2.61,
        "volume": 787000
      },
      {
        "date": "2026-06-19",
        "close": 2.55,
        "volume": 2293000
      },
      {
        "date": "2026-06-26",
        "close": 2.47,
        "volume": 1523000
      },
      {
        "date": "2026-07-03",
        "close": 2.52,
        "volume": 495000
      },
      {
        "date": "2026-07-10",
        "close": 2.54,
        "volume": 908584
      },
      {
        "date": "2026-07-17",
        "close": 2.55,
        "volume": 2416000
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "volume": 1517533
      },
      {
        "date": "2026-07-31",
        "close": 2.67,
        "volume": 3574000
      },
      {
        "date": "2026-08-07",
        "close": 2.65,
        "volume": 2867713
      }
    ],
    "sharemaestro_context": {
      "trend": 2.605299,
      "fair_value": 2.437018,
      "market_activity": 8.31206,
      "market_dynamics": 0.586076,
      "relative_strength": 0.649278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.020741,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": -0.020741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.027282,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.4286,
        "conditional_difference": -0.023255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.035486,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.041227,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.010106,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.238759
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.007067
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.003572
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.00343
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.023622
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039216
      }
    ]
  }
}