{
  "ticker": {
    "uuid": "35128047-092c-4327-ab4e-ba86a95ce7d7",
    "symbol": "9142",
    "name": "Kyushu Railway Company",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3462.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3869.71582,
    "boundary_margin": -0.105361,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.13902,
    "volatility_stability": 1.189,
    "risk_context": 0.7193,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.621,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2854.759277,
        "direction_boundary": 2540.805908,
        "core_momentum": 0.123564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139042
      },
      {
        "date": "2023-08-25",
        "close": 2921.170166,
        "direction_boundary": 2555.110107,
        "core_momentum": 0.143266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141546
      },
      {
        "date": "2023-09-01",
        "close": 2932.239014,
        "direction_boundary": 2606.963135,
        "core_momentum": 0.124772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138836
      },
      {
        "date": "2023-09-08",
        "close": 2954.375977,
        "direction_boundary": 2615.009521,
        "core_momentum": 0.129776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138956
      },
      {
        "date": "2023-09-15",
        "close": 3004.184326,
        "direction_boundary": 2807.224121,
        "core_momentum": 0.070162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140153
      },
      {
        "date": "2023-09-22",
        "close": 2992.193359,
        "direction_boundary": 2807.224121,
        "core_momentum": 0.06589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136356
      },
      {
        "date": "2023-09-29",
        "close": 2932.239014,
        "direction_boundary": 2793.813477,
        "core_momentum": 0.049547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137021
      },
      {
        "date": "2023-10-06",
        "close": 2851.992188,
        "direction_boundary": 2802.753906,
        "core_momentum": 0.017568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143438
      },
      {
        "date": "2023-10-13",
        "close": 2832.622314,
        "direction_boundary": 2816.164063,
        "core_momentum": 0.005844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143596
      },
      {
        "date": "2023-10-20",
        "close": 2786.503174,
        "direction_boundary": 2789.34375,
        "core_momentum": -0.001018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142823
      },
      {
        "date": "2023-10-27",
        "close": 2833.544434,
        "direction_boundary": 2749.112549,
        "core_momentum": 0.030712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143603
      },
      {
        "date": "2023-11-03",
        "close": 2883.353027,
        "direction_boundary": 2642.724365,
        "core_momentum": 0.091053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145653
      },
      {
        "date": "2023-11-10",
        "close": 2819.70874,
        "direction_boundary": 2540.805908,
        "core_momentum": 0.109769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143661
      },
      {
        "date": "2023-11-17",
        "close": 2858.44873,
        "direction_boundary": 2575.672852,
        "core_momentum": 0.109787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140778
      },
      {
        "date": "2023-11-24",
        "close": 2844.613037,
        "direction_boundary": 2691.001221,
        "core_momentum": 0.057084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139382
      },
      {
        "date": "2023-12-01",
        "close": 2866.750244,
        "direction_boundary": 2612.327393,
        "core_momentum": 0.097393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137941
      },
      {
        "date": "2023-12-08",
        "close": 2914.713867,
        "direction_boundary": 2657.028564,
        "core_momentum": 0.096983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139191
      },
      {
        "date": "2023-12-15",
        "close": 2915.635986,
        "direction_boundary": 2666.862793,
        "core_momentum": 0.093283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139116
      },
      {
        "date": "2023-12-22",
        "close": 2841.845947,
        "direction_boundary": 2588.188965,
        "core_momentum": 0.098006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136415
      },
      {
        "date": "2023-12-29",
        "close": 2865.827881,
        "direction_boundary": 2612.327393,
        "core_momentum": 0.09704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135098
      },
      {
        "date": "2024-01-05",
        "close": 2924.860107,
        "direction_boundary": 2539.018066,
        "core_momentum": 0.151965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137904
      },
      {
        "date": "2024-01-12",
        "close": 2995.882813,
        "direction_boundary": 2516.667236,
        "core_momentum": 0.190417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137211
      },
      {
        "date": "2024-01-19",
        "close": 2946.99707,
        "direction_boundary": 2571.202393,
        "core_momentum": 0.146155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138974
      },
      {
        "date": "2024-01-26",
        "close": 2924.860107,
        "direction_boundary": 2593.553223,
        "core_momentum": 0.127742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138489
      },
      {
        "date": "2024-02-02",
        "close": 3082.58667,
        "direction_boundary": 2550.640381,
        "core_momentum": 0.208554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151733
      },
      {
        "date": "2024-02-09",
        "close": 3077.052246,
        "direction_boundary": 2569.414551,
        "core_momentum": 0.197569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137773
      },
      {
        "date": "2024-02-16",
        "close": 3049.380859,
        "direction_boundary": 2604.281494,
        "core_momentum": 0.170911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132219
      },
      {
        "date": "2024-02-23",
        "close": 3146.230469,
        "direction_boundary": 2624.84375,
        "core_momentum": 0.198635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135241
      },
      {
        "date": "2024-03-01",
        "close": 3240.312988,
        "direction_boundary": 2686.531494,
        "core_momentum": 0.206133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140192
      },
      {
        "date": "2024-03-08",
        "close": 3262.450195,
        "direction_boundary": 2695.471191,
        "core_momentum": 0.210345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140158
      },
      {
        "date": "2024-03-15",
        "close": 3301.190186,
        "direction_boundary": 2704.411865,
        "core_momentum": 0.220668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139417
      },
      {
        "date": "2024-03-22",
        "close": 3320.559814,
        "direction_boundary": 2650.770264,
        "core_momentum": 0.252677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139008
      },
      {
        "date": "2024-03-29",
        "close": 3348.689453,
        "direction_boundary": 2720.092041,
        "core_momentum": 0.231094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134624
      },
      {
        "date": "2024-04-05",
        "close": 3272.927246,
        "direction_boundary": 2730.238281,
        "core_momentum": 0.19877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1324
      },
      {
        "date": "2024-04-12",
        "close": 3370.470947,
        "direction_boundary": 2752.375,
        "core_momentum": 0.224568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135259
      },
      {
        "date": "2024-04-19",
        "close": 3274.821045,
        "direction_boundary": 2808.640381,
        "core_momentum": 0.165981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140473
      },
      {
        "date": "2024-04-26",
        "close": 3253.986816,
        "direction_boundary": 2845.535645,
        "core_momentum": 0.143541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140666
      },
      {
        "date": "2024-05-03",
        "close": 3217.999756,
        "direction_boundary": 2850.147461,
        "core_momentum": 0.129064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141322
      },
      {
        "date": "2024-05-10",
        "close": 3133.714355,
        "direction_boundary": 2928.549316,
        "core_momentum": 0.070057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143019
      },
      {
        "date": "2024-05-17",
        "close": 3129.926025,
        "direction_boundary": 2854.759277,
        "core_momentum": 0.096389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14251
      },
      {
        "date": "2024-05-24",
        "close": 3203.794189,
        "direction_boundary": 2813.252197,
        "core_momentum": 0.138822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144554
      },
      {
        "date": "2024-05-31",
        "close": 3274.821045,
        "direction_boundary": 2771.745117,
        "core_momentum": 0.181502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146501
      },
      {
        "date": "2024-06-07",
        "close": 3324.066406,
        "direction_boundary": 2796.649414,
        "core_momentum": 0.188589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146258
      },
      {
        "date": "2024-06-14",
        "close": 3238.834473,
        "direction_boundary": 2810.485107,
        "core_momentum": 0.152411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152378
      },
      {
        "date": "2024-06-21",
        "close": 3219.893799,
        "direction_boundary": 2903.64502,
        "core_momentum": 0.108914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147051
      },
      {
        "date": "2024-06-28",
        "close": 3300.391113,
        "direction_boundary": 2856.604004,
        "core_momentum": 0.155355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149562
      },
      {
        "date": "2024-07-05",
        "close": 3288.07959,
        "direction_boundary": 2849.224854,
        "core_momentum": 0.154026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148474
      },
      {
        "date": "2024-07-12",
        "close": 3359.106689,
        "direction_boundary": 2786.503174,
        "core_momentum": 0.205492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147829
      },
      {
        "date": "2024-07-19",
        "close": 3486.008545,
        "direction_boundary": 2821.553711,
        "core_momentum": 0.235493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151325
      },
      {
        "date": "2024-07-26",
        "close": 3671.625732,
        "direction_boundary": 2859.371338,
        "core_momentum": 0.284067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162361
      },
      {
        "date": "2024-08-02",
        "close": 3504.949219,
        "direction_boundary": 2796.649414,
        "core_momentum": 0.253267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166942
      },
      {
        "date": "2024-08-09",
        "close": 3448.127197,
        "direction_boundary": 2934.083496,
        "core_momentum": 0.175197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169318
      },
      {
        "date": "2024-08-16",
        "close": 3508.737061,
        "direction_boundary": 2854.759277,
        "core_momentum": 0.229083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169101
      },
      {
        "date": "2024-08-23",
        "close": 3719.924316,
        "direction_boundary": 2921.170166,
        "core_momentum": 0.273436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181187
      },
      {
        "date": "2024-08-30",
        "close": 3702.87793,
        "direction_boundary": 2932.239014,
        "core_momentum": 0.262816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17867
      },
      {
        "date": "2024-09-06",
        "close": 3865.766357,
        "direction_boundary": 2954.375977,
        "core_momentum": 0.308488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186257
      },
      {
        "date": "2024-09-13",
        "close": 3902.700439,
        "direction_boundary": 3004.184326,
        "core_momentum": 0.299088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186154
      },
      {
        "date": "2024-09-20",
        "close": 3912.170654,
        "direction_boundary": 2992.193359,
        "core_momentum": 0.307459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186236
      },
      {
        "date": "2024-09-27",
        "close": 3981.36084,
        "direction_boundary": 2932.239014,
        "core_momentum": 0.357789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18687
      },
      {
        "date": "2024-10-04",
        "close": 4015.840332,
        "direction_boundary": 2851.992188,
        "core_momentum": 0.408083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181952
      },
      {
        "date": "2024-10-11",
        "close": 3989.980713,
        "direction_boundary": 2832.622314,
        "core_momentum": 0.408582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180261
      },
      {
        "date": "2024-10-18",
        "close": 3829.079102,
        "direction_boundary": 2786.503174,
        "core_momentum": 0.374152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185834
      },
      {
        "date": "2024-10-25",
        "close": 3764.909912,
        "direction_boundary": 2833.544434,
        "core_momentum": 0.328693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1878
      },
      {
        "date": "2024-11-01",
        "close": 3808.008545,
        "direction_boundary": 2883.353027,
        "core_momentum": 0.320688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186378
      },
      {
        "date": "2024-11-08",
        "close": 3803.219971,
        "direction_boundary": 2819.70874,
        "core_momentum": 0.348799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180629
      },
      {
        "date": "2024-11-15",
        "close": 3689.247803,
        "direction_boundary": 2858.44873,
        "core_momentum": 0.290647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18783
      },
      {
        "date": "2024-11-22",
        "close": 3767.782959,
        "direction_boundary": 2844.613037,
        "core_momentum": 0.324533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187446
      },
      {
        "date": "2024-11-29",
        "close": 3770.656494,
        "direction_boundary": 2866.750244,
        "core_momentum": 0.315307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186196
      },
      {
        "date": "2024-12-06",
        "close": 3788.85376,
        "direction_boundary": 2914.713867,
        "core_momentum": 0.299906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185692
      },
      {
        "date": "2024-12-13",
        "close": 3917.19165,
        "direction_boundary": 2915.635986,
        "core_momentum": 0.343512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184085
      },
      {
        "date": "2024-12-20",
        "close": 3701.698486,
        "direction_boundary": 2841.845947,
        "core_momentum": 0.302568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203734
      },
      {
        "date": "2024-12-27",
        "close": 3692.121094,
        "direction_boundary": 2865.827881,
        "core_momentum": 0.288326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202063
      },
      {
        "date": "2025-01-03",
        "close": 3668.177002,
        "direction_boundary": 2924.860107,
        "core_momentum": 0.254138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20232
      },
      {
        "date": "2025-01-10",
        "close": 3591.557373,
        "direction_boundary": 2995.882813,
        "core_momentum": 0.198831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203684
      },
      {
        "date": "2025-01-17",
        "close": 3496.73999,
        "direction_boundary": 2946.99707,
        "core_momentum": 0.186543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201277
      },
      {
        "date": "2025-01-24",
        "close": 3498.655762,
        "direction_boundary": 2924.860107,
        "core_momentum": 0.196179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186955
      },
      {
        "date": "2025-01-31",
        "close": 3620.289795,
        "direction_boundary": 3082.58667,
        "core_momentum": 0.174432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181851
      },
      {
        "date": "2025-02-07",
        "close": 3513.979736,
        "direction_boundary": 3077.052246,
        "core_momentum": 0.141995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185379
      },
      {
        "date": "2025-02-14",
        "close": 3528.345947,
        "direction_boundary": 3049.380859,
        "core_momentum": 0.15707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183892
      },
      {
        "date": "2025-02-21",
        "close": 3431.613037,
        "direction_boundary": 3146.230469,
        "core_momentum": 0.090706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167426
      },
      {
        "date": "2025-02-28",
        "close": 3453.641602,
        "direction_boundary": 3240.312988,
        "core_momentum": 0.065836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167924
      },
      {
        "date": "2025-03-07",
        "close": 3469.92334,
        "direction_boundary": 3262.450195,
        "core_momentum": 0.063594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154958
      },
      {
        "date": "2025-03-14",
        "close": 3590.599854,
        "direction_boundary": 3301.190186,
        "core_momentum": 0.087668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162886
      },
      {
        "date": "2025-03-21",
        "close": 3626.994141,
        "direction_boundary": 3320.559814,
        "core_momentum": 0.092284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16376
      },
      {
        "date": "2025-03-28",
        "close": 3615.29541,
        "direction_boundary": 3348.689453,
        "core_momentum": 0.079615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161085
      },
      {
        "date": "2025-04-04",
        "close": 3602.671387,
        "direction_boundary": 3272.927246,
        "core_momentum": 0.100749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160103
      },
      {
        "date": "2025-04-11",
        "close": 3548.291504,
        "direction_boundary": 3370.470947,
        "core_momentum": 0.052758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160811
      },
      {
        "date": "2025-04-18",
        "close": 3595.874023,
        "direction_boundary": 3274.821045,
        "core_momentum": 0.098037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153563
      },
      {
        "date": "2025-04-25",
        "close": 3536.638672,
        "direction_boundary": 3253.986816,
        "core_momentum": 0.086863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153509
      },
      {
        "date": "2025-05-02",
        "close": 3627.919434,
        "direction_boundary": 3217.999756,
        "core_momentum": 0.127383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157242
      },
      {
        "date": "2025-05-09",
        "close": 3746.389893,
        "direction_boundary": 3133.714355,
        "core_momentum": 0.195511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164164
      },
      {
        "date": "2025-05-16",
        "close": 3717.257813,
        "direction_boundary": 3129.926025,
        "core_momentum": 0.18765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15885
      },
      {
        "date": "2025-05-23",
        "close": 3751.245361,
        "direction_boundary": 3203.794189,
        "core_momentum": 0.170876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156572
      },
      {
        "date": "2025-05-30",
        "close": 3759.013916,
        "direction_boundary": 3274.821045,
        "core_momentum": 0.147853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156598
      },
      {
        "date": "2025-06-06",
        "close": 3689.096924,
        "direction_boundary": 3324.066406,
        "core_momentum": 0.109814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158516
      },
      {
        "date": "2025-06-13",
        "close": 3654.138184,
        "direction_boundary": 3238.834473,
        "core_momentum": 0.128226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150905
      },
      {
        "date": "2025-06-20",
        "close": 3642.485352,
        "direction_boundary": 3219.893799,
        "core_momentum": 0.131244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129388
      },
      {
        "date": "2025-06-27",
        "close": 3620.150635,
        "direction_boundary": 3300.391113,
        "core_momentum": 0.096885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12959
      },
      {
        "date": "2025-07-04",
        "close": 3618.208496,
        "direction_boundary": 3288.07959,
        "core_momentum": 0.100402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129325
      },
      {
        "date": "2025-07-11",
        "close": 3558.973145,
        "direction_boundary": 3359.106689,
        "core_momentum": 0.0595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128011
      },
      {
        "date": "2025-07-18",
        "close": 3551.20459,
        "direction_boundary": 3486.008545,
        "core_momentum": 0.018702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122281
      },
      {
        "date": "2025-07-25",
        "close": 3532.754395,
        "direction_boundary": 3671.625732,
        "core_momentum": -0.037823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122546
      },
      {
        "date": "2025-08-01",
        "close": 3593.931885,
        "direction_boundary": 3504.949219,
        "core_momentum": 0.025388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115214
      },
      {
        "date": "2025-08-08",
        "close": 3869.71582,
        "direction_boundary": 3448.127197,
        "core_momentum": 0.122266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147374
      },
      {
        "date": "2025-08-15",
        "close": 3916.327148,
        "direction_boundary": 3508.737061,
        "core_momentum": 0.116164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147819
      },
      {
        "date": "2025-08-22",
        "close": 3975.5625,
        "direction_boundary": 3719.924316,
        "core_momentum": 0.068721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141165
      },
      {
        "date": "2025-08-29",
        "close": 3951.285645,
        "direction_boundary": 3702.87793,
        "core_momentum": 0.067085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142099
      },
      {
        "date": "2025-09-05",
        "close": 4033.82666,
        "direction_boundary": 3865.766357,
        "core_momentum": 0.043474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14371
      },
      {
        "date": "2025-09-12",
        "close": 4029.942627,
        "direction_boundary": 3902.700439,
        "core_momentum": 0.032604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137971
      },
      {
        "date": "2025-09-19",
        "close": 3934.777588,
        "direction_boundary": 3912.170654,
        "core_momentum": 0.005779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143142
      },
      {
        "date": "2025-09-26",
        "close": 3961.967529,
        "direction_boundary": 3981.36084,
        "core_momentum": -0.004871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14293
      },
      {
        "date": "2025-10-03",
        "close": 3841.311035,
        "direction_boundary": 4015.840332,
        "core_momentum": -0.04346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150486
      },
      {
        "date": "2025-10-10",
        "close": 3837.371338,
        "direction_boundary": 3989.980713,
        "core_momentum": -0.038248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148425
      },
      {
        "date": "2025-10-17",
        "close": 3841.311035,
        "direction_boundary": 3829.079102,
        "core_momentum": 0.003194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147694
      },
      {
        "date": "2025-10-24",
        "close": 3924.047119,
        "direction_boundary": 3764.909912,
        "core_momentum": 0.042269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147222
      },
      {
        "date": "2025-10-31",
        "close": 3848.205811,
        "direction_boundary": 3808.008545,
        "core_momentum": 0.010556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147313
      },
      {
        "date": "2025-11-07",
        "close": 3914.19751,
        "direction_boundary": 3803.219971,
        "core_momentum": 0.02918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142597
      },
      {
        "date": "2025-11-14",
        "close": 3909.272705,
        "direction_boundary": 3689.247803,
        "core_momentum": 0.05964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142013
      },
      {
        "date": "2025-11-21",
        "close": 3969.354736,
        "direction_boundary": 3767.782959,
        "core_momentum": 0.053499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142887
      },
      {
        "date": "2025-11-28",
        "close": 3958.520264,
        "direction_boundary": 3770.656494,
        "core_momentum": 0.049823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143049
      },
      {
        "date": "2025-12-05",
        "close": 3866.919922,
        "direction_boundary": 3788.85376,
        "core_momentum": 0.020604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144532
      },
      {
        "date": "2025-12-12",
        "close": 3941.776123,
        "direction_boundary": 3917.19165,
        "core_momentum": 0.006276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145507
      },
      {
        "date": "2025-12-19",
        "close": 4032.391602,
        "direction_boundary": 3701.698486,
        "core_momentum": 0.089336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147754
      },
      {
        "date": "2025-12-26",
        "close": 4001.858154,
        "direction_boundary": 3692.121094,
        "core_momentum": 0.083891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147965
      },
      {
        "date": "2026-01-02",
        "close": 4012.692627,
        "direction_boundary": 3668.177002,
        "core_momentum": 0.09392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147841
      },
      {
        "date": "2026-01-09",
        "close": 4038.30127,
        "direction_boundary": 3591.557373,
        "core_momentum": 0.124387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144874
      },
      {
        "date": "2026-01-16",
        "close": 3993.978516,
        "direction_boundary": 3496.73999,
        "core_momentum": 0.142201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146249
      },
      {
        "date": "2026-01-23",
        "close": 3959.505371,
        "direction_boundary": 3498.655762,
        "core_momentum": 0.131722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146787
      },
      {
        "date": "2026-01-30",
        "close": 3886.618896,
        "direction_boundary": 3620.289795,
        "core_momentum": 0.073566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148916
      },
      {
        "date": "2026-02-06",
        "close": 4020.572266,
        "direction_boundary": 3513.979736,
        "core_momentum": 0.144165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117893
      },
      {
        "date": "2026-02-13",
        "close": 3971.324707,
        "direction_boundary": 3528.345947,
        "core_momentum": 0.125549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118379
      },
      {
        "date": "2026-02-20",
        "close": 3834.416504,
        "direction_boundary": 3431.613037,
        "core_momentum": 0.11738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126249
      },
      {
        "date": "2026-02-27",
        "close": 3904.3479,
        "direction_boundary": 3453.641602,
        "core_momentum": 0.130502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128866
      },
      {
        "date": "2026-03-06",
        "close": 3753.650391,
        "direction_boundary": 3469.92334,
        "core_momentum": 0.081768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135878
      },
      {
        "date": "2026-03-13",
        "close": 3711.297363,
        "direction_boundary": 3590.599854,
        "core_momentum": 0.033615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136364
      },
      {
        "date": "2026-03-20",
        "close": 3703.417969,
        "direction_boundary": 3626.994141,
        "core_momentum": 0.021071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133047
      },
      {
        "date": "2026-03-27",
        "close": 3763.5,
        "direction_boundary": 3615.29541,
        "core_momentum": 0.040994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134922
      },
      {
        "date": "2026-04-03",
        "close": 3760.0,
        "direction_boundary": 3602.671387,
        "core_momentum": 0.04367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128299
      },
      {
        "date": "2026-04-10",
        "close": 3719.0,
        "direction_boundary": 3548.291504,
        "core_momentum": 0.04811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129068
      },
      {
        "date": "2026-04-17",
        "close": 3729.0,
        "direction_boundary": 3595.874023,
        "core_momentum": 0.037022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129146
      },
      {
        "date": "2026-04-24",
        "close": 3656.0,
        "direction_boundary": 3536.638672,
        "core_momentum": 0.03375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127416
      },
      {
        "date": "2026-05-01",
        "close": 3620.0,
        "direction_boundary": 3627.919434,
        "core_momentum": -0.002183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125565
      },
      {
        "date": "2026-05-08",
        "close": 3614.0,
        "direction_boundary": 3746.389893,
        "core_momentum": -0.035338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12244
      },
      {
        "date": "2026-05-15",
        "close": 3674.0,
        "direction_boundary": 3717.257813,
        "core_momentum": -0.011637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125395
      },
      {
        "date": "2026-05-22",
        "close": 3568.0,
        "direction_boundary": 3751.245361,
        "core_momentum": -0.048849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128044
      },
      {
        "date": "2026-05-29",
        "close": 3522.0,
        "direction_boundary": 3759.013916,
        "core_momentum": -0.063052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128612
      },
      {
        "date": "2026-06-05",
        "close": 3432.0,
        "direction_boundary": 3689.096924,
        "core_momentum": -0.069691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129383
      },
      {
        "date": "2026-06-12",
        "close": 3528.0,
        "direction_boundary": 3654.138184,
        "core_momentum": -0.034519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132951
      },
      {
        "date": "2026-06-19",
        "close": 3435.0,
        "direction_boundary": 3642.485352,
        "core_momentum": -0.056963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130531
      },
      {
        "date": "2026-06-26",
        "close": 3474.0,
        "direction_boundary": 3620.150635,
        "core_momentum": -0.040371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132727
      },
      {
        "date": "2026-07-03",
        "close": 3526.0,
        "direction_boundary": 3618.208496,
        "core_momentum": -0.025485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135264
      },
      {
        "date": "2026-07-10",
        "close": 3544.0,
        "direction_boundary": 3558.973145,
        "core_momentum": -0.004207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135062
      },
      {
        "date": "2026-07-17",
        "close": 3638.0,
        "direction_boundary": 3551.20459,
        "core_momentum": 0.024441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141456
      },
      {
        "date": "2026-07-24",
        "close": 3657.0,
        "direction_boundary": 3532.754395,
        "core_momentum": 0.03517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141769
      },
      {
        "date": "2026-07-31",
        "close": 3596.0,
        "direction_boundary": 3593.931885,
        "core_momentum": 0.000575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141404
      },
      {
        "date": "2026-08-07",
        "close": 3462.0,
        "direction_boundary": 3869.71582,
        "core_momentum": -0.105361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2854.759277,
        "volume": 3107100
      },
      {
        "date": "2023-08-25",
        "close": 2921.170166,
        "volume": 2414500
      },
      {
        "date": "2023-09-01",
        "close": 2932.239014,
        "volume": 2853700
      },
      {
        "date": "2023-09-08",
        "close": 2954.375977,
        "volume": 3007100
      },
      {
        "date": "2023-09-15",
        "close": 3004.184326,
        "volume": 3028600
      },
      {
        "date": "2023-09-22",
        "close": 2992.193359,
        "volume": 2787400
      },
      {
        "date": "2023-09-29",
        "close": 2932.239014,
        "volume": 2806400
      },
      {
        "date": "2023-10-06",
        "close": 2851.992188,
        "volume": 4008500
      },
      {
        "date": "2023-10-13",
        "close": 2832.622314,
        "volume": 2852900
      },
      {
        "date": "2023-10-20",
        "close": 2786.503174,
        "volume": 4406200
      },
      {
        "date": "2023-10-27",
        "close": 2833.544434,
        "volume": 2761300
      },
      {
        "date": "2023-11-03",
        "close": 2883.353027,
        "volume": 2602800
      },
      {
        "date": "2023-11-10",
        "close": 2819.70874,
        "volume": 4700300
      },
      {
        "date": "2023-11-17",
        "close": 2858.44873,
        "volume": 2909800
      },
      {
        "date": "2023-11-24",
        "close": 2844.613037,
        "volume": 1904900
      },
      {
        "date": "2023-12-01",
        "close": 2866.750244,
        "volume": 2519800
      },
      {
        "date": "2023-12-08",
        "close": 2914.713867,
        "volume": 3572100
      },
      {
        "date": "2023-12-15",
        "close": 2915.635986,
        "volume": 3546600
      },
      {
        "date": "2023-12-22",
        "close": 2841.845947,
        "volume": 2912200
      },
      {
        "date": "2023-12-29",
        "close": 2865.827881,
        "volume": 2263900
      },
      {
        "date": "2024-01-05",
        "close": 2924.860107,
        "volume": 1261700
      },
      {
        "date": "2024-01-12",
        "close": 2995.882813,
        "volume": 3858500
      },
      {
        "date": "2024-01-19",
        "close": 2946.99707,
        "volume": 2307800
      },
      {
        "date": "2024-01-26",
        "close": 2924.860107,
        "volume": 2328100
      },
      {
        "date": "2024-02-02",
        "close": 3082.58667,
        "volume": 3576700
      },
      {
        "date": "2024-02-09",
        "close": 3077.052246,
        "volume": 4875500
      },
      {
        "date": "2024-02-16",
        "close": 3049.380859,
        "volume": 2702800
      },
      {
        "date": "2024-02-23",
        "close": 3146.230469,
        "volume": 2385800
      },
      {
        "date": "2024-03-01",
        "close": 3240.312988,
        "volume": 4487700
      },
      {
        "date": "2024-03-08",
        "close": 3262.450195,
        "volume": 4343600
      },
      {
        "date": "2024-03-15",
        "close": 3301.190186,
        "volume": 4364800
      },
      {
        "date": "2024-03-22",
        "close": 3320.559814,
        "volume": 3844600
      },
      {
        "date": "2024-03-29",
        "close": 3348.689453,
        "volume": 6407200
      },
      {
        "date": "2024-04-05",
        "close": 3272.927246,
        "volume": 3871400
      },
      {
        "date": "2024-04-12",
        "close": 3370.470947,
        "volume": 4412600
      },
      {
        "date": "2024-04-19",
        "close": 3274.821045,
        "volume": 2931400
      },
      {
        "date": "2024-04-26",
        "close": 3253.986816,
        "volume": 2569000
      },
      {
        "date": "2024-05-03",
        "close": 3217.999756,
        "volume": 2094400
      },
      {
        "date": "2024-05-10",
        "close": 3133.714355,
        "volume": 3645600
      },
      {
        "date": "2024-05-17",
        "close": 3129.926025,
        "volume": 3100400
      },
      {
        "date": "2024-05-24",
        "close": 3203.794189,
        "volume": 2563800
      },
      {
        "date": "2024-05-31",
        "close": 3274.821045,
        "volume": 3131600
      },
      {
        "date": "2024-06-07",
        "close": 3324.066406,
        "volume": 3858500
      },
      {
        "date": "2024-06-14",
        "close": 3238.834473,
        "volume": 3760500
      },
      {
        "date": "2024-06-21",
        "close": 3219.893799,
        "volume": 3049200
      },
      {
        "date": "2024-06-28",
        "close": 3300.391113,
        "volume": 3451500
      },
      {
        "date": "2024-07-05",
        "close": 3288.07959,
        "volume": 2581400
      },
      {
        "date": "2024-07-12",
        "close": 3359.106689,
        "volume": 2627500
      },
      {
        "date": "2024-07-19",
        "close": 3486.008545,
        "volume": 2553700
      },
      {
        "date": "2024-07-26",
        "close": 3671.625732,
        "volume": 11980200
      },
      {
        "date": "2024-08-02",
        "close": 3504.949219,
        "volume": 4391200
      },
      {
        "date": "2024-08-09",
        "close": 3448.127197,
        "volume": 8491100
      },
      {
        "date": "2024-08-16",
        "close": 3508.737061,
        "volume": 3534200
      },
      {
        "date": "2024-08-23",
        "close": 3719.924316,
        "volume": 3703300
      },
      {
        "date": "2024-08-30",
        "close": 3702.87793,
        "volume": 2929800
      },
      {
        "date": "2024-09-06",
        "close": 3865.766357,
        "volume": 4435600
      },
      {
        "date": "2024-09-13",
        "close": 3902.700439,
        "volume": 3818800
      },
      {
        "date": "2024-09-20",
        "close": 3912.170654,
        "volume": 2881600
      },
      {
        "date": "2024-09-27",
        "close": 3981.36084,
        "volume": 3092500
      },
      {
        "date": "2024-10-04",
        "close": 4015.840332,
        "volume": 4225800
      },
      {
        "date": "2024-10-11",
        "close": 3989.980713,
        "volume": 2868200
      },
      {
        "date": "2024-10-18",
        "close": 3829.079102,
        "volume": 2834900
      },
      {
        "date": "2024-10-25",
        "close": 3764.909912,
        "volume": 2922300
      },
      {
        "date": "2024-11-01",
        "close": 3808.008545,
        "volume": 3603100
      },
      {
        "date": "2024-11-08",
        "close": 3803.219971,
        "volume": 4217200
      },
      {
        "date": "2024-11-15",
        "close": 3689.247803,
        "volume": 2782400
      },
      {
        "date": "2024-11-22",
        "close": 3767.782959,
        "volume": 2356200
      },
      {
        "date": "2024-11-29",
        "close": 3770.656494,
        "volume": 2675900
      },
      {
        "date": "2024-12-06",
        "close": 3788.85376,
        "volume": 2245100
      },
      {
        "date": "2024-12-13",
        "close": 3917.19165,
        "volume": 2882400
      },
      {
        "date": "2024-12-20",
        "close": 3701.698486,
        "volume": 2278800
      },
      {
        "date": "2024-12-27",
        "close": 3692.121094,
        "volume": 2051900
      },
      {
        "date": "2025-01-03",
        "close": 3668.177002,
        "volume": 492900
      },
      {
        "date": "2025-01-10",
        "close": 3591.557373,
        "volume": 2157700
      },
      {
        "date": "2025-01-17",
        "close": 3496.73999,
        "volume": 2315600
      },
      {
        "date": "2025-01-24",
        "close": 3498.655762,
        "volume": 3041900
      },
      {
        "date": "2025-01-31",
        "close": 3620.289795,
        "volume": 2540200
      },
      {
        "date": "2025-02-07",
        "close": 3513.979736,
        "volume": 3477700
      },
      {
        "date": "2025-02-14",
        "close": 3528.345947,
        "volume": 1124300
      },
      {
        "date": "2025-02-21",
        "close": 3431.613037,
        "volume": 2476500
      },
      {
        "date": "2025-02-28",
        "close": 3453.641602,
        "volume": 1954900
      },
      {
        "date": "2025-03-07",
        "close": 3469.92334,
        "volume": 2828000
      },
      {
        "date": "2025-03-14",
        "close": 3590.599854,
        "volume": 3944100
      },
      {
        "date": "2025-03-21",
        "close": 3626.994141,
        "volume": 2601300
      },
      {
        "date": "2025-03-28",
        "close": 3615.29541,
        "volume": 5194100
      },
      {
        "date": "2025-04-04",
        "close": 3602.671387,
        "volume": 4251400
      },
      {
        "date": "2025-04-11",
        "close": 3548.291504,
        "volume": 3351100
      },
      {
        "date": "2025-04-18",
        "close": 3595.874023,
        "volume": 1585700
      },
      {
        "date": "2025-04-25",
        "close": 3536.638672,
        "volume": 2404600
      },
      {
        "date": "2025-05-02",
        "close": 3627.919434,
        "volume": 1758900
      },
      {
        "date": "2025-05-09",
        "close": 3746.389893,
        "volume": 2088000
      },
      {
        "date": "2025-05-16",
        "close": 3717.257813,
        "volume": 3853000
      },
      {
        "date": "2025-05-23",
        "close": 3751.245361,
        "volume": 2011200
      },
      {
        "date": "2025-05-30",
        "close": 3759.013916,
        "volume": 1999000
      },
      {
        "date": "2025-06-06",
        "close": 3689.096924,
        "volume": 1863100
      },
      {
        "date": "2025-06-13",
        "close": 3654.138184,
        "volume": 2058300
      },
      {
        "date": "2025-06-20",
        "close": 3642.485352,
        "volume": 1624500
      },
      {
        "date": "2025-06-27",
        "close": 3620.150635,
        "volume": 2965300
      },
      {
        "date": "2025-07-04",
        "close": 3618.208496,
        "volume": 2178000
      },
      {
        "date": "2025-07-11",
        "close": 3558.973145,
        "volume": 2011300
      },
      {
        "date": "2025-07-18",
        "close": 3551.20459,
        "volume": 2161600
      },
      {
        "date": "2025-07-25",
        "close": 3532.754395,
        "volume": 2118600
      },
      {
        "date": "2025-08-01",
        "close": 3593.931885,
        "volume": 3064000
      },
      {
        "date": "2025-08-08",
        "close": 3869.71582,
        "volume": 5629600
      },
      {
        "date": "2025-08-15",
        "close": 3916.327148,
        "volume": 2741100
      },
      {
        "date": "2025-08-22",
        "close": 3975.5625,
        "volume": 3554300
      },
      {
        "date": "2025-08-29",
        "close": 3951.285645,
        "volume": 3514400
      },
      {
        "date": "2025-09-05",
        "close": 4033.82666,
        "volume": 2452500
      },
      {
        "date": "2025-09-12",
        "close": 4029.942627,
        "volume": 1945400
      },
      {
        "date": "2025-09-19",
        "close": 3934.777588,
        "volume": 1906700
      },
      {
        "date": "2025-09-26",
        "close": 3961.967529,
        "volume": 1627300
      },
      {
        "date": "2025-10-03",
        "close": 3841.311035,
        "volume": 2687800
      },
      {
        "date": "2025-10-10",
        "close": 3837.371338,
        "volume": 2410400
      },
      {
        "date": "2025-10-17",
        "close": 3841.311035,
        "volume": 1376500
      },
      {
        "date": "2025-10-24",
        "close": 3924.047119,
        "volume": 1797800
      },
      {
        "date": "2025-10-31",
        "close": 3848.205811,
        "volume": 2777300
      },
      {
        "date": "2025-11-07",
        "close": 3914.19751,
        "volume": 3150000
      },
      {
        "date": "2025-11-14",
        "close": 3909.272705,
        "volume": 2604600
      },
      {
        "date": "2025-11-21",
        "close": 3969.354736,
        "volume": 2667100
      },
      {
        "date": "2025-11-28",
        "close": 3958.520264,
        "volume": 1821800
      },
      {
        "date": "2025-12-05",
        "close": 3866.919922,
        "volume": 1954900
      },
      {
        "date": "2025-12-12",
        "close": 3941.776123,
        "volume": 2227600
      },
      {
        "date": "2025-12-19",
        "close": 4032.391602,
        "volume": 2578000
      },
      {
        "date": "2025-12-26",
        "close": 4001.858154,
        "volume": 1378800
      },
      {
        "date": "2026-01-02",
        "close": 4012.692627,
        "volume": 665600
      },
      {
        "date": "2026-01-09",
        "close": 4038.30127,
        "volume": 1749300
      },
      {
        "date": "2026-01-16",
        "close": 3993.978516,
        "volume": 1800900
      },
      {
        "date": "2026-01-23",
        "close": 3959.505371,
        "volume": 2316400
      },
      {
        "date": "2026-01-30",
        "close": 3886.618896,
        "volume": 2140000
      },
      {
        "date": "2026-02-06",
        "close": 4020.572266,
        "volume": 2129900
      },
      {
        "date": "2026-02-13",
        "close": 3971.324707,
        "volume": 3683600
      },
      {
        "date": "2026-02-20",
        "close": 3834.416504,
        "volume": 4104600
      },
      {
        "date": "2026-02-27",
        "close": 3904.3479,
        "volume": 2772300
      },
      {
        "date": "2026-03-06",
        "close": 3753.650391,
        "volume": 4701100
      },
      {
        "date": "2026-03-13",
        "close": 3711.297363,
        "volume": 4183100
      },
      {
        "date": "2026-03-20",
        "close": 3703.417969,
        "volume": 3402400
      },
      {
        "date": "2026-03-27",
        "close": 3763.5,
        "volume": 6854100
      },
      {
        "date": "2026-04-03",
        "close": 3760.0,
        "volume": 5258700
      },
      {
        "date": "2026-04-10",
        "close": 3719.0,
        "volume": 2830500
      },
      {
        "date": "2026-04-17",
        "close": 3729.0,
        "volume": 2910700
      },
      {
        "date": "2026-04-24",
        "close": 3656.0,
        "volume": 2565900
      },
      {
        "date": "2026-05-01",
        "close": 3620.0,
        "volume": 2381800
      },
      {
        "date": "2026-05-08",
        "close": 3614.0,
        "volume": 1489800
      },
      {
        "date": "2026-05-15",
        "close": 3674.0,
        "volume": 5177400
      },
      {
        "date": "2026-05-22",
        "close": 3568.0,
        "volume": 2787100
      },
      {
        "date": "2026-05-29",
        "close": 3522.0,
        "volume": 3095300
      },
      {
        "date": "2026-06-05",
        "close": 3432.0,
        "volume": 628100
      },
      {
        "date": "2026-06-12",
        "close": 3528.0,
        "volume": 570400
      },
      {
        "date": "2026-06-19",
        "close": 3435.0,
        "volume": 420500
      },
      {
        "date": "2026-06-26",
        "close": 3474.0,
        "volume": 456100
      },
      {
        "date": "2026-07-03",
        "close": 3526.0,
        "volume": 503200
      },
      {
        "date": "2026-07-10",
        "close": 3544.0,
        "volume": 2849900
      },
      {
        "date": "2026-07-17",
        "close": 3638.0,
        "volume": 2899100
      },
      {
        "date": "2026-07-24",
        "close": 3657.0,
        "volume": 2245300
      },
      {
        "date": "2026-07-31",
        "close": 3596.0,
        "volume": 4691900
      },
      {
        "date": "2026-08-07",
        "close": 3462.0,
        "volume": 5156100
      }
    ],
    "sharemaestro_context": {
      "trend": 3688.554329,
      "fair_value": 3526.622253,
      "market_activity": -23.85741,
      "market_dynamics": 0.745381,
      "relative_strength": -25.24273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.023621,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.016887,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.061718,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.043067,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.237684,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.179541,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.109926,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.020575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.052316
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.182684
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.253273
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.094839
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.031448
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.048242
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.020994
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.011545
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}