{
  "ticker": {
    "uuid": "35143acb-78c6-413d-9454-6580d2250ce0",
    "symbol": "ADP",
    "name": "Automatic Data Processing, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 235.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 254.632324,
    "boundary_margin": -0.075137,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.333284,
    "volatility_stability": 0.9204,
    "risk_context": 0.3,
    "current_regime": {
      "move": -0.031391,
      "interruption": 0.459808,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.263,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 215.441177,
        "direction_boundary": 235.607086,
        "core_momentum": -0.085591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165557
      },
      {
        "date": "2023-08-25",
        "close": 217.958755,
        "direction_boundary": 232.504532,
        "core_momentum": -0.062561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162934
      },
      {
        "date": "2023-09-01",
        "close": 220.056747,
        "direction_boundary": 223.105835,
        "core_momentum": -0.013667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162922
      },
      {
        "date": "2023-09-08",
        "close": 219.831146,
        "direction_boundary": 221.602783,
        "core_momentum": -0.007995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158244
      },
      {
        "date": "2023-09-15",
        "close": 216.737595,
        "direction_boundary": 211.155014,
        "core_momentum": 0.026438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157629
      },
      {
        "date": "2023-09-22",
        "close": 211.159775,
        "direction_boundary": 217.112061,
        "core_momentum": -0.027416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161311
      },
      {
        "date": "2023-09-29",
        "close": 214.956436,
        "direction_boundary": 214.408508,
        "core_momentum": 0.002556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159891
      },
      {
        "date": "2023-10-06",
        "close": 216.362595,
        "direction_boundary": 214.133514,
        "core_momentum": 0.01041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146516
      },
      {
        "date": "2023-10-13",
        "close": 219.737396,
        "direction_boundary": 214.729233,
        "core_momentum": 0.023323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146635
      },
      {
        "date": "2023-10-20",
        "close": 215.143906,
        "direction_boundary": 214.683426,
        "core_momentum": 0.002145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151338
      },
      {
        "date": "2023-10-27",
        "close": 193.113937,
        "direction_boundary": 214.683426,
        "core_momentum": -0.100471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219604
      },
      {
        "date": "2023-11-03",
        "close": 191.567123,
        "direction_boundary": 216.333084,
        "core_momentum": -0.114481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219898
      },
      {
        "date": "2023-11-10",
        "close": 199.7229,
        "direction_boundary": 221.740234,
        "core_momentum": -0.099293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226433
      },
      {
        "date": "2023-11-17",
        "close": 197.144943,
        "direction_boundary": 227.697327,
        "core_momentum": -0.13418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225367
      },
      {
        "date": "2023-11-24",
        "close": 197.473053,
        "direction_boundary": 232.967041,
        "core_momentum": -0.152356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22347
      },
      {
        "date": "2023-12-01",
        "close": 199.441696,
        "direction_boundary": 234.616653,
        "core_momentum": -0.149925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223057
      },
      {
        "date": "2023-12-08",
        "close": 202.407303,
        "direction_boundary": 225.405182,
        "core_momentum": -0.102029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223655
      },
      {
        "date": "2023-12-15",
        "close": 203.822739,
        "direction_boundary": 214.121124,
        "core_momentum": -0.048096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22271
      },
      {
        "date": "2023-12-22",
        "close": 198.06662,
        "direction_boundary": 207.534927,
        "core_momentum": -0.045623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22504
      },
      {
        "date": "2023-12-29",
        "close": 198.302551,
        "direction_boundary": 206.475586,
        "core_momentum": -0.039584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224626
      },
      {
        "date": "2024-01-05",
        "close": 201.74678,
        "direction_boundary": 208.179688,
        "core_momentum": -0.030901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225564
      },
      {
        "date": "2024-01-12",
        "close": 202.124207,
        "direction_boundary": 208.409988,
        "core_momentum": -0.030161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225125
      },
      {
        "date": "2024-01-19",
        "close": 205.898712,
        "direction_boundary": 199.474823,
        "core_momentum": 0.032204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214628
      },
      {
        "date": "2024-01-26",
        "close": 205.3797,
        "direction_boundary": 188.374985,
        "core_momentum": 0.090271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192342
      },
      {
        "date": "2024-02-02",
        "close": 217.033463,
        "direction_boundary": 192.796524,
        "core_momentum": 0.125713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205577
      },
      {
        "date": "2024-02-09",
        "close": 218.307373,
        "direction_boundary": 194.040039,
        "core_momentum": 0.125064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203676
      },
      {
        "date": "2024-02-16",
        "close": 221.091049,
        "direction_boundary": 195.836304,
        "core_momentum": 0.128958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204202
      },
      {
        "date": "2024-02-23",
        "close": 222.364929,
        "direction_boundary": 192.382004,
        "core_momentum": 0.155851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203753
      },
      {
        "date": "2024-03-01",
        "close": 217.222168,
        "direction_boundary": 194.27034,
        "core_momentum": 0.118144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206021
      },
      {
        "date": "2024-03-08",
        "close": 211.837967,
        "direction_boundary": 189.873093,
        "core_momentum": 0.115682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20883
      },
      {
        "date": "2024-03-15",
        "close": 209.084335,
        "direction_boundary": 186.768784,
        "core_momentum": 0.119482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208703
      },
      {
        "date": "2024-03-22",
        "close": 220.003815,
        "direction_boundary": 184.035141,
        "core_momentum": 0.195445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217601
      },
      {
        "date": "2024-03-29",
        "close": 219.339142,
        "direction_boundary": 188.668488,
        "core_momentum": 0.162564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216406
      },
      {
        "date": "2024-04-05",
        "close": 214.876419,
        "direction_boundary": 181.384888,
        "core_momentum": 0.184643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218219
      },
      {
        "date": "2024-04-12",
        "close": 217.62999,
        "direction_boundary": 181.347824,
        "core_momentum": 0.200069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217856
      },
      {
        "date": "2024-04-19",
        "close": 216.4431,
        "direction_boundary": 180.884476,
        "core_momentum": 0.196582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215946
      },
      {
        "date": "2024-04-26",
        "close": 218.342133,
        "direction_boundary": 181.792633,
        "core_momentum": 0.201051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149294
      },
      {
        "date": "2024-05-03",
        "close": 211.790466,
        "direction_boundary": 181.032776,
        "core_momentum": 0.169901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156207
      },
      {
        "date": "2024-05-10",
        "close": 217.535065,
        "direction_boundary": 180.495316,
        "core_momentum": 0.205212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150233
      },
      {
        "date": "2024-05-17",
        "close": 218.342133,
        "direction_boundary": 185.165649,
        "core_momentum": 0.179172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148388
      },
      {
        "date": "2024-05-24",
        "close": 218.484573,
        "direction_boundary": 181.8853,
        "core_momentum": 0.201222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148425
      },
      {
        "date": "2024-05-31",
        "close": 211.600555,
        "direction_boundary": 184.60968,
        "core_momentum": 0.146205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156206
      },
      {
        "date": "2024-06-07",
        "close": 221.665466,
        "direction_boundary": 185.18335,
        "core_momentum": 0.197005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167085
      },
      {
        "date": "2024-06-14",
        "close": 215.981415,
        "direction_boundary": 188.586777,
        "core_momentum": 0.145263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171892
      },
      {
        "date": "2024-06-21",
        "close": 220.854248,
        "direction_boundary": 185.071457,
        "core_momentum": 0.193346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168069
      },
      {
        "date": "2024-06-28",
        "close": 214.213806,
        "direction_boundary": 187.327972,
        "core_momentum": 0.143523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174821
      },
      {
        "date": "2024-07-05",
        "close": 207.334503,
        "direction_boundary": 187.374619,
        "core_momentum": 0.106524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18028
      },
      {
        "date": "2024-07-12",
        "close": 208.385529,
        "direction_boundary": 189.752319,
        "core_momentum": 0.098198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180363
      },
      {
        "date": "2024-07-19",
        "close": 215.455917,
        "direction_boundary": 200.009216,
        "core_momentum": 0.07723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184353
      },
      {
        "date": "2024-07-26",
        "close": 222.144135,
        "direction_boundary": 213.902649,
        "core_momentum": 0.038529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188487
      },
      {
        "date": "2024-08-02",
        "close": 227.303604,
        "direction_boundary": 209.520157,
        "core_momentum": 0.084877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175495
      },
      {
        "date": "2024-08-09",
        "close": 228.354614,
        "direction_boundary": 214.04248,
        "core_momentum": 0.066866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175446
      },
      {
        "date": "2024-08-16",
        "close": 228.975662,
        "direction_boundary": 215.441177,
        "core_momentum": 0.062822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174747
      },
      {
        "date": "2024-08-23",
        "close": 230.361069,
        "direction_boundary": 217.958755,
        "core_momentum": 0.056902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174761
      },
      {
        "date": "2024-08-30",
        "close": 236.093826,
        "direction_boundary": 220.056747,
        "core_momentum": 0.072877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173831
      },
      {
        "date": "2024-09-06",
        "close": 231.364288,
        "direction_boundary": 219.831146,
        "core_momentum": 0.052464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172372
      },
      {
        "date": "2024-09-13",
        "close": 240.798935,
        "direction_boundary": 216.737595,
        "core_momentum": 0.111016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177844
      },
      {
        "date": "2024-09-20",
        "close": 237.195572,
        "direction_boundary": 211.159775,
        "core_momentum": 0.123299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167328
      },
      {
        "date": "2024-09-27",
        "close": 237.051453,
        "direction_boundary": 214.956436,
        "core_momentum": 0.102788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167191
      },
      {
        "date": "2024-10-04",
        "close": 248.053604,
        "direction_boundary": 216.362595,
        "core_momentum": 0.146472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1735
      },
      {
        "date": "2024-10-11",
        "close": 252.32959,
        "direction_boundary": 219.737396,
        "core_momentum": 0.148323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173967
      },
      {
        "date": "2024-10-18",
        "close": 258.815613,
        "direction_boundary": 215.143906,
        "core_momentum": 0.202988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175264
      },
      {
        "date": "2024-10-25",
        "close": 256.845764,
        "direction_boundary": 193.113937,
        "core_momentum": 0.330022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176384
      },
      {
        "date": "2024-11-01",
        "close": 255.980988,
        "direction_boundary": 191.567123,
        "core_momentum": 0.336247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168951
      },
      {
        "date": "2024-11-08",
        "close": 274.189819,
        "direction_boundary": 199.7229,
        "core_momentum": 0.372851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18761
      },
      {
        "date": "2024-11-15",
        "close": 272.220001,
        "direction_boundary": 197.144943,
        "core_momentum": 0.380811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188822
      },
      {
        "date": "2024-11-22",
        "close": 282.789764,
        "direction_boundary": 197.473053,
        "core_momentum": 0.432042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192813
      },
      {
        "date": "2024-11-29",
        "close": 279.907135,
        "direction_boundary": 199.441696,
        "core_momentum": 0.403453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18557
      },
      {
        "date": "2024-12-06",
        "close": 276.303802,
        "direction_boundary": 202.407303,
        "core_momentum": 0.365088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18094
      },
      {
        "date": "2024-12-13",
        "close": 274.35202,
        "direction_boundary": 203.822739,
        "core_momentum": 0.346032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175563
      },
      {
        "date": "2024-12-20",
        "close": 272.758118,
        "direction_boundary": 198.06662,
        "core_momentum": 0.377103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175697
      },
      {
        "date": "2024-12-27",
        "close": 274.641846,
        "direction_boundary": 198.302551,
        "core_momentum": 0.384964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166666
      },
      {
        "date": "2025-01-03",
        "close": 273.337738,
        "direction_boundary": 201.74678,
        "core_momentum": 0.354856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156737
      },
      {
        "date": "2025-01-10",
        "close": 271.98526,
        "direction_boundary": 202.124207,
        "core_momentum": 0.345634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158059
      },
      {
        "date": "2025-01-17",
        "close": 279.520325,
        "direction_boundary": 205.898712,
        "core_momentum": 0.357562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156506
      },
      {
        "date": "2025-01-24",
        "close": 273.386017,
        "direction_boundary": 205.3797,
        "core_momentum": 0.331125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159715
      },
      {
        "date": "2025-01-31",
        "close": 282.225159,
        "direction_boundary": 217.033463,
        "core_momentum": 0.300376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161835
      },
      {
        "date": "2025-02-07",
        "close": 288.11795,
        "direction_boundary": 218.307373,
        "core_momentum": 0.319781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162628
      },
      {
        "date": "2025-02-14",
        "close": 284.785126,
        "direction_boundary": 221.091049,
        "core_momentum": 0.28809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164928
      },
      {
        "date": "2025-02-21",
        "close": 287.731598,
        "direction_boundary": 222.364929,
        "core_momentum": 0.293961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164912
      },
      {
        "date": "2025-02-28",
        "close": 289.711884,
        "direction_boundary": 217.222168,
        "core_momentum": 0.333712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163291
      },
      {
        "date": "2025-03-07",
        "close": 270.149841,
        "direction_boundary": 211.837967,
        "core_momentum": 0.275266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192338
      },
      {
        "date": "2025-03-14",
        "close": 260.288025,
        "direction_boundary": 209.084335,
        "core_momentum": 0.244895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194799
      },
      {
        "date": "2025-03-21",
        "close": 264.028625,
        "direction_boundary": 220.003815,
        "core_momentum": 0.200109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193601
      },
      {
        "date": "2025-03-28",
        "close": 271.509857,
        "direction_boundary": 219.339142,
        "core_momentum": 0.237854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196236
      },
      {
        "date": "2025-04-04",
        "close": 262.425507,
        "direction_boundary": 214.876419,
        "core_momentum": 0.221286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194632
      },
      {
        "date": "2025-04-11",
        "close": 250.960754,
        "direction_boundary": 217.62999,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203789
      },
      {
        "date": "2025-04-18",
        "close": 251.155106,
        "direction_boundary": 216.4431,
        "core_momentum": 0.160375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200439
      },
      {
        "date": "2025-04-25",
        "close": 248.191772,
        "direction_boundary": 218.342133,
        "core_momentum": 0.13671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200798
      },
      {
        "date": "2025-05-02",
        "close": 260.628082,
        "direction_boundary": 211.790466,
        "core_momentum": 0.230594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21247
      },
      {
        "date": "2025-05-09",
        "close": 264.174347,
        "direction_boundary": 217.535065,
        "core_momentum": 0.214399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189692
      },
      {
        "date": "2025-05-16",
        "close": 276.853546,
        "direction_boundary": 218.342133,
        "core_momentum": 0.26798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200895
      },
      {
        "date": "2025-05-23",
        "close": 273.015839,
        "direction_boundary": 218.484573,
        "core_momentum": 0.249589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194353
      },
      {
        "date": "2025-05-30",
        "close": 278.116638,
        "direction_boundary": 211.600555,
        "core_momentum": 0.314347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195808
      },
      {
        "date": "2025-06-06",
        "close": 278.942474,
        "direction_boundary": 221.665466,
        "core_momentum": 0.258394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194984
      },
      {
        "date": "2025-06-13",
        "close": 260.592682,
        "direction_boundary": 215.981415,
        "core_momentum": 0.206551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216754
      },
      {
        "date": "2025-06-20",
        "close": 260.885803,
        "direction_boundary": 220.854248,
        "core_momentum": 0.181258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216721
      },
      {
        "date": "2025-06-27",
        "close": 254.290359,
        "direction_boundary": 214.213806,
        "core_momentum": 0.187087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218818
      },
      {
        "date": "2025-07-04",
        "close": 256.684265,
        "direction_boundary": 207.334503,
        "core_momentum": 0.23802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219462
      },
      {
        "date": "2025-07-11",
        "close": 253.948395,
        "direction_boundary": 208.385529,
        "core_momentum": 0.218647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21974
      },
      {
        "date": "2025-07-18",
        "close": 253.020142,
        "direction_boundary": 215.455917,
        "core_momentum": 0.174348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215448
      },
      {
        "date": "2025-07-25",
        "close": 256.049133,
        "direction_boundary": 222.144135,
        "core_momentum": 0.152626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214824
      },
      {
        "date": "2025-08-01",
        "close": 257.368225,
        "direction_boundary": 227.303604,
        "core_momentum": 0.132266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209412
      },
      {
        "date": "2025-08-08",
        "close": 254.632324,
        "direction_boundary": 228.354614,
        "core_momentum": 0.115074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206658
      },
      {
        "date": "2025-08-15",
        "close": 250.919357,
        "direction_boundary": 228.975662,
        "core_momentum": 0.095834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206904
      },
      {
        "date": "2025-08-22",
        "close": 256.8797,
        "direction_boundary": 230.361069,
        "core_momentum": 0.115118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209626
      },
      {
        "date": "2025-08-29",
        "close": 253.801834,
        "direction_boundary": 236.093826,
        "core_momentum": 0.075004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209242
      },
      {
        "date": "2025-09-05",
        "close": 247.841492,
        "direction_boundary": 231.364288,
        "core_momentum": 0.071218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189506
      },
      {
        "date": "2025-09-12",
        "close": 246.27829,
        "direction_boundary": 240.798935,
        "core_momentum": 0.022755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183201
      },
      {
        "date": "2025-09-19",
        "close": 243.918747,
        "direction_boundary": 237.195572,
        "core_momentum": 0.028344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181916
      },
      {
        "date": "2025-09-26",
        "close": 244.705246,
        "direction_boundary": 237.051453,
        "core_momentum": 0.032287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176648
      },
      {
        "date": "2025-10-03",
        "close": 243.132217,
        "direction_boundary": 248.053604,
        "core_momentum": -0.01984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17133
      },
      {
        "date": "2025-10-10",
        "close": 242.640656,
        "direction_boundary": 252.32959,
        "core_momentum": -0.038398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160413
      },
      {
        "date": "2025-10-17",
        "close": 237.429977,
        "direction_boundary": 258.815613,
        "core_momentum": -0.082629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162844
      },
      {
        "date": "2025-10-24",
        "close": 238.265656,
        "direction_boundary": 256.845764,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162407
      },
      {
        "date": "2025-10-31",
        "close": 222.781082,
        "direction_boundary": 255.980988,
        "core_momentum": -0.129697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169883
      },
      {
        "date": "2025-11-07",
        "close": 215.505798,
        "direction_boundary": 274.189819,
        "core_momentum": -0.214027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171476
      },
      {
        "date": "2025-11-14",
        "close": 213.93277,
        "direction_boundary": 272.220001,
        "core_momentum": -0.214118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152289
      },
      {
        "date": "2025-11-21",
        "close": 215.063385,
        "direction_boundary": 282.789764,
        "core_momentum": -0.239494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153597
      },
      {
        "date": "2025-11-28",
        "close": 217.078827,
        "direction_boundary": 279.907135,
        "core_momentum": -0.224461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150788
      },
      {
        "date": "2025-12-05",
        "close": 221.453842,
        "direction_boundary": 276.303802,
        "core_momentum": -0.198513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155375
      },
      {
        "date": "2025-12-12",
        "close": 224.154648,
        "direction_boundary": 274.35202,
        "core_momentum": -0.182967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132388
      },
      {
        "date": "2025-12-19",
        "close": 220.538452,
        "direction_boundary": 272.758118,
        "core_momentum": -0.19145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132766
      },
      {
        "date": "2025-12-26",
        "close": 216.5755,
        "direction_boundary": 274.641846,
        "core_momentum": -0.211426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131004
      },
      {
        "date": "2026-01-02",
        "close": 213.751892,
        "direction_boundary": 273.337738,
        "core_momentum": -0.217993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129369
      },
      {
        "date": "2026-01-09",
        "close": 227.424088,
        "direction_boundary": 271.98526,
        "core_momentum": -0.163837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160735
      },
      {
        "date": "2026-01-16",
        "close": 221.727341,
        "direction_boundary": 279.520325,
        "core_momentum": -0.206758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163375
      },
      {
        "date": "2026-01-23",
        "close": 217.368073,
        "direction_boundary": 273.386017,
        "core_momentum": -0.204904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162708
      },
      {
        "date": "2026-01-30",
        "close": 204.637085,
        "direction_boundary": 282.225159,
        "core_momentum": -0.274916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178119
      },
      {
        "date": "2026-02-06",
        "close": 195.017014,
        "direction_boundary": 288.11795,
        "core_momentum": -0.323135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186294
      },
      {
        "date": "2026-02-13",
        "close": 176.846863,
        "direction_boundary": 284.785126,
        "core_momentum": -0.379017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222402
      },
      {
        "date": "2026-02-20",
        "close": 179.60112,
        "direction_boundary": 287.731598,
        "core_momentum": -0.375803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220003
      },
      {
        "date": "2026-02-27",
        "close": 179.383148,
        "direction_boundary": 289.711884,
        "core_momentum": -0.380822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220684
      },
      {
        "date": "2026-03-06",
        "close": 191.113495,
        "direction_boundary": 270.149841,
        "core_momentum": -0.292565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244262
      },
      {
        "date": "2026-03-13",
        "close": 181.479996,
        "direction_boundary": 260.288025,
        "core_momentum": -0.302772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250919
      },
      {
        "date": "2026-03-20",
        "close": 183.0,
        "direction_boundary": 264.028625,
        "core_momentum": -0.306893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252454
      },
      {
        "date": "2026-03-27",
        "close": 175.139999,
        "direction_boundary": 271.509857,
        "core_momentum": -0.354941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255564
      },
      {
        "date": "2026-04-03",
        "close": 175.320007,
        "direction_boundary": 262.425507,
        "core_momentum": -0.331925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256149
      },
      {
        "date": "2026-04-10",
        "close": 161.322556,
        "direction_boundary": 250.960754,
        "core_momentum": -0.35718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273606
      },
      {
        "date": "2026-04-17",
        "close": 167.846848,
        "direction_boundary": 251.155106,
        "core_momentum": -0.3317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283944
      },
      {
        "date": "2026-04-24",
        "close": 165.387848,
        "direction_boundary": 248.191772,
        "core_momentum": -0.333629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282904
      },
      {
        "date": "2026-05-01",
        "close": 180.221191,
        "direction_boundary": 260.628082,
        "core_momentum": -0.308512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304228
      },
      {
        "date": "2026-05-08",
        "close": 178.376938,
        "direction_boundary": 264.174347,
        "core_momentum": -0.324776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302107
      },
      {
        "date": "2026-05-15",
        "close": 182.184433,
        "direction_boundary": 276.853546,
        "core_momentum": -0.341947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304662
      },
      {
        "date": "2026-05-22",
        "close": 190.87027,
        "direction_boundary": 273.015839,
        "core_momentum": -0.300882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313035
      },
      {
        "date": "2026-05-29",
        "close": 188.093979,
        "direction_boundary": 278.116638,
        "core_momentum": -0.323687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312669
      },
      {
        "date": "2026-06-05",
        "close": 199.546188,
        "direction_boundary": 278.942474,
        "core_momentum": -0.284633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32357
      },
      {
        "date": "2026-06-12",
        "close": 195.320007,
        "direction_boundary": 260.592682,
        "core_momentum": -0.250478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323568
      },
      {
        "date": "2026-06-19",
        "close": 190.619995,
        "direction_boundary": 260.885803,
        "core_momentum": -0.269335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32431
      },
      {
        "date": "2026-06-26",
        "close": 195.119995,
        "direction_boundary": 254.290359,
        "core_momentum": -0.232688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3262
      },
      {
        "date": "2026-07-03",
        "close": 213.949997,
        "direction_boundary": 256.684265,
        "core_momentum": -0.166486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351957
      },
      {
        "date": "2026-07-10",
        "close": 211.350006,
        "direction_boundary": 253.948395,
        "core_momentum": -0.167744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340693
      },
      {
        "date": "2026-07-17",
        "close": 222.449997,
        "direction_boundary": 253.020142,
        "core_momentum": -0.120821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347041
      },
      {
        "date": "2026-07-24",
        "close": 219.0,
        "direction_boundary": 256.049133,
        "core_momentum": -0.144695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346603
      },
      {
        "date": "2026-07-31",
        "close": 229.149994,
        "direction_boundary": 257.368225,
        "core_momentum": -0.109641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340549
      },
      {
        "date": "2026-08-07",
        "close": 235.5,
        "direction_boundary": 254.632324,
        "core_momentum": -0.075137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 215.441177,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 217.958755,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 220.056747,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 219.831146,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 216.737595,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 211.159775,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 214.956436,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 216.362595,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 219.737396,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 215.143906,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 193.113937,
        "volume": 41
      },
      {
        "date": "2023-11-03",
        "close": 191.567123,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 199.7229,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 197.144943,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 197.473053,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 199.441696,
        "volume": 14
      },
      {
        "date": "2023-12-08",
        "close": 202.407303,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 203.822739,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 198.06662,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 198.302551,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 201.74678,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 202.124207,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 205.898712,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 205.3797,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 217.033463,
        "volume": 138
      },
      {
        "date": "2024-02-09",
        "close": 218.307373,
        "volume": 35
      },
      {
        "date": "2024-02-16",
        "close": 221.091049,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 222.364929,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 217.222168,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 211.837967,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 209.084335,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 220.003815,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 219.339142,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 214.876419,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 217.62999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 216.4431,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 218.342133,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 211.790466,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 217.535065,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 218.342133,
        "volume": 11
      },
      {
        "date": "2024-05-24",
        "close": 218.484573,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 211.600555,
        "volume": 6
      },
      {
        "date": "2024-06-07",
        "close": 221.665466,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 215.981415,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 220.854248,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 214.213806,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 207.334503,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 208.385529,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 215.455917,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 222.144135,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 227.303604,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 228.354614,
        "volume": 333
      },
      {
        "date": "2024-08-16",
        "close": 228.975662,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 230.361069,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 236.093826,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 231.364288,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 240.798935,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 237.195572,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 237.051453,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 248.053604,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 252.32959,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 258.815613,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 256.845764,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 255.980988,
        "volume": 214
      },
      {
        "date": "2024-11-08",
        "close": 274.189819,
        "volume": 78
      },
      {
        "date": "2024-11-15",
        "close": 272.220001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 282.789764,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 279.907135,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 276.303802,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 274.35202,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 272.758118,
        "volume": 8
      },
      {
        "date": "2024-12-27",
        "close": 274.641846,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 273.337738,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 271.98526,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 279.520325,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 273.386017,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 282.225159,
        "volume": 52
      },
      {
        "date": "2025-02-07",
        "close": 288.11795,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 284.785126,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 287.731598,
        "volume": 3
      },
      {
        "date": "2025-02-28",
        "close": 289.711884,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 270.149841,
        "volume": 15
      },
      {
        "date": "2025-03-14",
        "close": 260.288025,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 264.028625,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 271.509857,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 262.425507,
        "volume": 36
      },
      {
        "date": "2025-04-11",
        "close": 250.960754,
        "volume": 268
      },
      {
        "date": "2025-04-18",
        "close": 251.155106,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 248.191772,
        "volume": 3
      },
      {
        "date": "2025-05-02",
        "close": 260.628082,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 264.174347,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 276.853546,
        "volume": 40
      },
      {
        "date": "2025-05-23",
        "close": 273.015839,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 278.116638,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 278.942474,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 260.592682,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 260.885803,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 254.290359,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 256.684265,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 253.948395,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 253.020142,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 256.049133,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 257.368225,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 254.632324,
        "volume": 19
      },
      {
        "date": "2025-08-15",
        "close": 250.919357,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 256.8797,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 253.801834,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 247.841492,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 246.27829,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 243.918747,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 244.705246,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 243.132217,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 242.640656,
        "volume": 41
      },
      {
        "date": "2025-10-17",
        "close": 237.429977,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 238.265656,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 222.781082,
        "volume": 41
      },
      {
        "date": "2025-11-07",
        "close": 215.505798,
        "volume": 3
      },
      {
        "date": "2025-11-14",
        "close": 213.93277,
        "volume": 2
      },
      {
        "date": "2025-11-21",
        "close": 215.063385,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 217.078827,
        "volume": 4
      },
      {
        "date": "2025-12-05",
        "close": 221.453842,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 224.154648,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 220.538452,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 216.5755,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 213.751892,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 227.424088,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 221.727341,
        "volume": 47
      },
      {
        "date": "2026-01-23",
        "close": 217.368073,
        "volume": 29
      },
      {
        "date": "2026-01-30",
        "close": 204.637085,
        "volume": 28
      },
      {
        "date": "2026-02-06",
        "close": 195.017014,
        "volume": 49
      },
      {
        "date": "2026-02-13",
        "close": 176.846863,
        "volume": 13
      },
      {
        "date": "2026-02-20",
        "close": 179.60112,
        "volume": 6
      },
      {
        "date": "2026-02-27",
        "close": 179.383148,
        "volume": 4
      },
      {
        "date": "2026-03-06",
        "close": 191.113495,
        "volume": 92
      },
      {
        "date": "2026-03-13",
        "close": 181.479996,
        "volume": 29
      },
      {
        "date": "2026-03-20",
        "close": 183.0,
        "volume": 3
      },
      {
        "date": "2026-03-27",
        "close": 175.139999,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 175.320007,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 161.322556,
        "volume": 30
      },
      {
        "date": "2026-04-17",
        "close": 167.846848,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 165.387848,
        "volume": 5
      },
      {
        "date": "2026-05-01",
        "close": 180.221191,
        "volume": 4
      },
      {
        "date": "2026-05-08",
        "close": 178.376938,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 182.184433,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 190.87027,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 188.093979,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 199.546188,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 195.320007,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 190.619995,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 195.119995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 213.949997,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 211.350006,
        "volume": 35
      },
      {
        "date": "2026-07-17",
        "close": 222.449997,
        "volume": 56
      },
      {
        "date": "2026-07-24",
        "close": 219.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 229.149994,
        "volume": 144
      },
      {
        "date": "2026-08-07",
        "close": 235.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 193.564813,
      "fair_value": 228.444739,
      "market_activity": 95.415166,
      "market_dynamics": 1.564028,
      "relative_strength": -9.720549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.018868,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.008022,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.035389,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002622,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.122107,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.063522,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.345978,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.220265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.018379
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.01269
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.069464
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.049212
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.000872
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.046658
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.188474
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.031391
      }
    ]
  }
}