{
  "ticker": {
    "uuid": "35146136-8b23-4dd2-8135-e902d8cd90c7",
    "symbol": "HSWD",
    "name": "HSBC Developed World Screened Equity UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.040001,
    "boundary_margin": 0.333767,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11892,
    "volatility_stability": 0.454,
    "risk_context": 0.8409,
    "current_regime": {
      "move": 0.499024,
      "interruption": -0.151781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.752001,
        "direction_boundary": 18.365999,
        "core_momentum": -0.033431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099034
      },
      {
        "date": "2023-08-25",
        "close": 17.948,
        "direction_boundary": 17.940001,
        "core_momentum": 0.000446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097468
      },
      {
        "date": "2023-09-01",
        "close": 18.348,
        "direction_boundary": 17.462,
        "core_momentum": 0.050739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101015
      },
      {
        "date": "2023-09-08",
        "close": 18.322001,
        "direction_boundary": 17.563999,
        "core_momentum": 0.043157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09355
      },
      {
        "date": "2023-09-15",
        "close": 18.521999,
        "direction_boundary": 17.67,
        "core_momentum": 0.048217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093092
      },
      {
        "date": "2023-09-22",
        "close": 18.143999,
        "direction_boundary": 16.638,
        "core_momentum": 0.090516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099008
      },
      {
        "date": "2023-09-29",
        "close": 18.021999,
        "direction_boundary": 16.379999,
        "core_momentum": 0.100244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093271
      },
      {
        "date": "2023-10-06",
        "close": 17.860001,
        "direction_boundary": 16.396,
        "core_momentum": 0.08929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094484
      },
      {
        "date": "2023-10-13",
        "close": 18.16,
        "direction_boundary": 16.348,
        "core_momentum": 0.110839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096597
      },
      {
        "date": "2023-10-20",
        "close": 17.653999,
        "direction_boundary": 16.483999,
        "core_momentum": 0.070978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105332
      },
      {
        "date": "2023-10-27",
        "close": 17.426001,
        "direction_boundary": 16.982,
        "core_momentum": 0.026145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106981
      },
      {
        "date": "2023-11-03",
        "close": 18.072001,
        "direction_boundary": 16.698,
        "core_momentum": 0.082285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118053
      },
      {
        "date": "2023-11-10",
        "close": 18.139999,
        "direction_boundary": 17.077999,
        "core_momentum": 0.062185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117915
      },
      {
        "date": "2023-11-17",
        "close": 18.302,
        "direction_boundary": 17.152,
        "core_momentum": 0.067048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116268
      },
      {
        "date": "2023-11-24",
        "close": 18.438,
        "direction_boundary": 17.384001,
        "core_momentum": 0.06063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116568
      },
      {
        "date": "2023-12-01",
        "close": 18.688,
        "direction_boundary": 17.334,
        "core_momentum": 0.078112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117006
      },
      {
        "date": "2023-12-08",
        "close": 18.874001,
        "direction_boundary": 17.035999,
        "core_momentum": 0.107889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114473
      },
      {
        "date": "2023-12-15",
        "close": 19.01,
        "direction_boundary": 16.486,
        "core_momentum": 0.1531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11297
      },
      {
        "date": "2023-12-22",
        "close": 19.028,
        "direction_boundary": 16.476,
        "core_momentum": 0.154892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108587
      },
      {
        "date": "2023-12-29",
        "close": 19.046,
        "direction_boundary": 16.358,
        "core_momentum": 0.164323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106786
      },
      {
        "date": "2024-01-05",
        "close": 19.048,
        "direction_boundary": 16.648001,
        "core_momentum": 0.144161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103862
      },
      {
        "date": "2024-01-12",
        "close": 19.275999,
        "direction_boundary": 16.898001,
        "core_momentum": 0.140727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104655
      },
      {
        "date": "2024-01-19",
        "close": 19.43,
        "direction_boundary": 16.764,
        "core_momentum": 0.159031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101961
      },
      {
        "date": "2024-01-26",
        "close": 19.780001,
        "direction_boundary": 17.068001,
        "core_momentum": 0.158894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103175
      },
      {
        "date": "2024-02-02",
        "close": 19.922001,
        "direction_boundary": 17.384001,
        "core_momentum": 0.145996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098362
      },
      {
        "date": "2024-02-09",
        "close": 20.059999,
        "direction_boundary": 17.326,
        "core_momentum": 0.157797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09713
      },
      {
        "date": "2024-02-16",
        "close": 20.139999,
        "direction_boundary": 17.257999,
        "core_momentum": 0.166995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093327
      },
      {
        "date": "2024-02-23",
        "close": 20.32,
        "direction_boundary": 17.018,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093098
      },
      {
        "date": "2024-03-01",
        "close": 20.389999,
        "direction_boundary": 17.162001,
        "core_momentum": 0.18809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089709
      },
      {
        "date": "2024-03-08",
        "close": 20.355,
        "direction_boundary": 16.75,
        "core_momentum": 0.215224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089747
      },
      {
        "date": "2024-03-15",
        "close": 20.375,
        "direction_boundary": 16.652,
        "core_momentum": 0.223577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089292
      },
      {
        "date": "2024-03-22",
        "close": 20.84,
        "direction_boundary": 16.632,
        "core_momentum": 0.253006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085815
      },
      {
        "date": "2024-03-29",
        "close": 20.915001,
        "direction_boundary": 17.104,
        "core_momentum": 0.222813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084086
      },
      {
        "date": "2024-04-05",
        "close": 20.594999,
        "direction_boundary": 17.1,
        "core_momentum": 0.204386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086753
      },
      {
        "date": "2024-04-12",
        "close": 20.725,
        "direction_boundary": 17.202,
        "core_momentum": 0.204802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08526
      },
      {
        "date": "2024-04-19",
        "close": 20.15,
        "direction_boundary": 17.181999,
        "core_momentum": 0.172739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085164
      },
      {
        "date": "2024-04-26",
        "close": 20.16,
        "direction_boundary": 17.256001,
        "core_momentum": 0.168289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081405
      },
      {
        "date": "2024-05-03",
        "close": 20.43,
        "direction_boundary": 17.252001,
        "core_momentum": 0.18421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069337
      },
      {
        "date": "2024-05-10",
        "close": 20.764999,
        "direction_boundary": 17.360001,
        "core_momentum": 0.19614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071137
      },
      {
        "date": "2024-05-17",
        "close": 21.004999,
        "direction_boundary": 17.662001,
        "core_momentum": 0.189276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071497
      },
      {
        "date": "2024-05-24",
        "close": 20.98,
        "direction_boundary": 17.698,
        "core_momentum": 0.185445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071983
      },
      {
        "date": "2024-05-31",
        "close": 21.025,
        "direction_boundary": 17.573999,
        "core_momentum": 0.19637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071015
      },
      {
        "date": "2024-06-07",
        "close": 21.215,
        "direction_boundary": 17.945999,
        "core_momentum": 0.182158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070889
      },
      {
        "date": "2024-06-14",
        "close": 21.35,
        "direction_boundary": 18.233999,
        "core_momentum": 0.17089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070835
      },
      {
        "date": "2024-06-21",
        "close": 21.49,
        "direction_boundary": 17.872,
        "core_momentum": 0.20244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070704
      },
      {
        "date": "2024-06-28",
        "close": 21.6,
        "direction_boundary": 18.162001,
        "core_momentum": 0.189296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070499
      },
      {
        "date": "2024-07-05",
        "close": 21.57,
        "direction_boundary": 17.882,
        "core_momentum": 0.206241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07073
      },
      {
        "date": "2024-07-12",
        "close": 21.895,
        "direction_boundary": 17.898001,
        "core_momentum": 0.223321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071468
      },
      {
        "date": "2024-07-19",
        "close": 21.690001,
        "direction_boundary": 18.261999,
        "core_momentum": 0.187712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073995
      },
      {
        "date": "2024-07-26",
        "close": 21.389999,
        "direction_boundary": 18.502001,
        "core_momentum": 0.156091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075406
      },
      {
        "date": "2024-08-02",
        "close": 20.674999,
        "direction_boundary": 18.148001,
        "core_momentum": 0.139244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090888
      },
      {
        "date": "2024-08-09",
        "close": 20.65,
        "direction_boundary": 18.011999,
        "core_momentum": 0.146458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090606
      },
      {
        "date": "2024-08-16",
        "close": 21.309999,
        "direction_boundary": 17.752001,
        "core_momentum": 0.200428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099883
      },
      {
        "date": "2024-08-23",
        "close": 21.355,
        "direction_boundary": 17.948,
        "core_momentum": 0.189826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099412
      },
      {
        "date": "2024-08-30",
        "close": 21.459999,
        "direction_boundary": 18.348,
        "core_momentum": 0.16961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099478
      },
      {
        "date": "2024-09-06",
        "close": 21.459999,
        "direction_boundary": 18.322001,
        "core_momentum": 0.171269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099379
      },
      {
        "date": "2024-09-13",
        "close": 21.535,
        "direction_boundary": 18.521999,
        "core_momentum": 0.162671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099387
      },
      {
        "date": "2024-09-20",
        "close": 21.639999,
        "direction_boundary": 18.143999,
        "core_momentum": 0.192681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095044
      },
      {
        "date": "2024-09-27",
        "close": 22.025,
        "direction_boundary": 18.021999,
        "core_momentum": 0.222117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097637
      },
      {
        "date": "2024-10-04",
        "close": 22.105,
        "direction_boundary": 17.860001,
        "core_momentum": 0.237682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094363
      },
      {
        "date": "2024-10-11",
        "close": 22.174999,
        "direction_boundary": 18.16,
        "core_momentum": 0.22109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094226
      },
      {
        "date": "2024-10-18",
        "close": 22.615,
        "direction_boundary": 17.653999,
        "core_momentum": 0.281013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085991
      },
      {
        "date": "2024-10-25",
        "close": 22.655001,
        "direction_boundary": 17.426001,
        "core_momentum": 0.300069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085892
      },
      {
        "date": "2024-11-01",
        "close": 22.655001,
        "direction_boundary": 18.072001,
        "core_momentum": 0.253597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085139
      },
      {
        "date": "2024-11-08",
        "close": 23.004999,
        "direction_boundary": 18.139999,
        "core_momentum": 0.268192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084879
      },
      {
        "date": "2024-11-15",
        "close": 23.135,
        "direction_boundary": 18.302,
        "core_momentum": 0.26407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084223
      },
      {
        "date": "2024-11-22",
        "close": 23.645,
        "direction_boundary": 18.438,
        "core_momentum": 0.282406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087517
      },
      {
        "date": "2024-11-29",
        "close": 23.58,
        "direction_boundary": 18.688,
        "core_momentum": 0.261772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088054
      },
      {
        "date": "2024-12-06",
        "close": 23.705,
        "direction_boundary": 18.874001,
        "core_momentum": 0.255961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087817
      },
      {
        "date": "2024-12-13",
        "close": 23.705,
        "direction_boundary": 19.01,
        "core_momentum": 0.246975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087958
      },
      {
        "date": "2024-12-20",
        "close": 23.219999,
        "direction_boundary": 19.028,
        "core_momentum": 0.220307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09427
      },
      {
        "date": "2024-12-27",
        "close": 23.219999,
        "direction_boundary": 19.046,
        "core_momentum": 0.219154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094306
      },
      {
        "date": "2025-01-03",
        "close": 23.615,
        "direction_boundary": 19.048,
        "core_momentum": 0.239763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096073
      },
      {
        "date": "2025-01-10",
        "close": 23.615,
        "direction_boundary": 19.275999,
        "core_momentum": 0.225099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094731
      },
      {
        "date": "2025-01-17",
        "close": 23.610001,
        "direction_boundary": 19.43,
        "core_momentum": 0.215131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093185
      },
      {
        "date": "2025-01-24",
        "close": 23.915001,
        "direction_boundary": 19.780001,
        "core_momentum": 0.20905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090668
      },
      {
        "date": "2025-01-31",
        "close": 24.17,
        "direction_boundary": 19.922001,
        "core_momentum": 0.213232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072216
      },
      {
        "date": "2025-02-07",
        "close": 23.905001,
        "direction_boundary": 20.059999,
        "core_momentum": 0.191675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075391
      },
      {
        "date": "2025-02-14",
        "close": 24.35,
        "direction_boundary": 20.139999,
        "core_momentum": 0.209037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068298
      },
      {
        "date": "2025-02-21",
        "close": 24.42,
        "direction_boundary": 20.32,
        "core_momentum": 0.201772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068239
      },
      {
        "date": "2025-02-28",
        "close": 24.059999,
        "direction_boundary": 20.389999,
        "core_momentum": 0.17999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073669
      },
      {
        "date": "2025-03-07",
        "close": 24.174999,
        "direction_boundary": 20.355,
        "core_momentum": 0.187669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073396
      },
      {
        "date": "2025-03-14",
        "close": 22.26,
        "direction_boundary": 20.375,
        "core_momentum": 0.092515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141392
      },
      {
        "date": "2025-03-21",
        "close": 22.709999,
        "direction_boundary": 20.84,
        "core_momentum": 0.089731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143703
      },
      {
        "date": "2025-03-28",
        "close": 22.915001,
        "direction_boundary": 20.915001,
        "core_momentum": 0.095625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142298
      },
      {
        "date": "2025-04-04",
        "close": 20.469999,
        "direction_boundary": 20.594999,
        "core_momentum": -0.006069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212957
      },
      {
        "date": "2025-04-11",
        "close": 20.084999,
        "direction_boundary": 20.725,
        "core_momentum": -0.030881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213897
      },
      {
        "date": "2025-04-18",
        "close": 20.5,
        "direction_boundary": 20.15,
        "core_momentum": 0.01737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214077
      },
      {
        "date": "2025-04-25",
        "close": 21.084999,
        "direction_boundary": 20.16,
        "core_momentum": 0.045883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218519
      },
      {
        "date": "2025-05-02",
        "close": 21.715,
        "direction_boundary": 20.43,
        "core_momentum": 0.062898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223031
      },
      {
        "date": "2025-05-09",
        "close": 21.934999,
        "direction_boundary": 20.764999,
        "core_momentum": 0.056345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22235
      },
      {
        "date": "2025-05-16",
        "close": 22.924999,
        "direction_boundary": 21.004999,
        "core_momentum": 0.091407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231175
      },
      {
        "date": "2025-05-23",
        "close": 22.24,
        "direction_boundary": 20.98,
        "core_momentum": 0.060057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232485
      },
      {
        "date": "2025-05-30",
        "close": 22.584999,
        "direction_boundary": 21.025,
        "core_momentum": 0.074197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233781
      },
      {
        "date": "2025-06-06",
        "close": 22.41,
        "direction_boundary": 21.215,
        "core_momentum": 0.056328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233707
      },
      {
        "date": "2025-06-13",
        "close": 22.41,
        "direction_boundary": 21.35,
        "core_momentum": 0.049649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233707
      },
      {
        "date": "2025-06-20",
        "close": 22.24,
        "direction_boundary": 21.49,
        "core_momentum": 0.0349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232336
      },
      {
        "date": "2025-06-27",
        "close": 22.475,
        "direction_boundary": 21.6,
        "core_momentum": 0.040509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232942
      },
      {
        "date": "2025-07-04",
        "close": 22.690001,
        "direction_boundary": 21.57,
        "core_momentum": 0.051924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23202
      },
      {
        "date": "2025-07-11",
        "close": 23.059999,
        "direction_boundary": 21.895,
        "core_momentum": 0.053208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233315
      },
      {
        "date": "2025-07-18",
        "close": 23.004999,
        "direction_boundary": 21.690001,
        "core_momentum": 0.060627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233321
      },
      {
        "date": "2025-07-25",
        "close": 23.309999,
        "direction_boundary": 21.389999,
        "core_momentum": 0.089762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233362
      },
      {
        "date": "2025-08-01",
        "close": 23.040001,
        "direction_boundary": 20.674999,
        "core_momentum": 0.114389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233192
      },
      {
        "date": "2025-08-08",
        "close": 23.040001,
        "direction_boundary": 20.65,
        "core_momentum": 0.115739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232824
      },
      {
        "date": "2025-08-15",
        "close": 23.655001,
        "direction_boundary": 21.309999,
        "core_momentum": 0.110042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234424
      },
      {
        "date": "2025-08-22",
        "close": 23.790001,
        "direction_boundary": 21.355,
        "core_momentum": 0.114025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234552
      },
      {
        "date": "2025-08-29",
        "close": 23.9,
        "direction_boundary": 21.459999,
        "core_momentum": 0.1137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233806
      },
      {
        "date": "2025-09-05",
        "close": 23.655001,
        "direction_boundary": 21.459999,
        "core_momentum": 0.102283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234092
      },
      {
        "date": "2025-09-12",
        "close": 23.995001,
        "direction_boundary": 21.535,
        "core_momentum": 0.114233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202948
      },
      {
        "date": "2025-09-19",
        "close": 24.049999,
        "direction_boundary": 21.639999,
        "core_momentum": 0.111368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201439
      },
      {
        "date": "2025-09-26",
        "close": 24.02,
        "direction_boundary": 22.025,
        "core_momentum": 0.090579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20125
      },
      {
        "date": "2025-10-03",
        "close": 24.02,
        "direction_boundary": 22.105,
        "core_momentum": 0.086632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115078
      },
      {
        "date": "2025-10-10",
        "close": 24.82,
        "direction_boundary": 22.174999,
        "core_momentum": 0.119279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114846
      },
      {
        "date": "2025-10-17",
        "close": 24.559999,
        "direction_boundary": 22.615,
        "core_momentum": 0.086005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116232
      },
      {
        "date": "2025-10-24",
        "close": 28.9548,
        "direction_boundary": 22.655001,
        "core_momentum": 0.278075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246773
      },
      {
        "date": "2025-10-31",
        "close": 24.559999,
        "direction_boundary": 22.655001,
        "core_momentum": 0.084087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346314
      },
      {
        "date": "2025-11-07",
        "close": 24.559999,
        "direction_boundary": 23.004999,
        "core_momentum": 0.067594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346285
      },
      {
        "date": "2025-11-14",
        "close": 24.924999,
        "direction_boundary": 23.135,
        "core_momentum": 0.077372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3419
      },
      {
        "date": "2025-11-21",
        "close": 24.59,
        "direction_boundary": 23.645,
        "core_momentum": 0.039966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339387
      },
      {
        "date": "2025-11-28",
        "close": 24.59,
        "direction_boundary": 23.58,
        "core_momentum": 0.042833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339012
      },
      {
        "date": "2025-12-05",
        "close": 24.59,
        "direction_boundary": 23.705,
        "core_momentum": 0.037334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338677
      },
      {
        "date": "2025-12-12",
        "close": 25.285,
        "direction_boundary": 23.705,
        "core_momentum": 0.066653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340291
      },
      {
        "date": "2025-12-19",
        "close": 25.440001,
        "direction_boundary": 23.219999,
        "core_momentum": 0.095607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339834
      },
      {
        "date": "2025-12-26",
        "close": 25.48,
        "direction_boundary": 23.219999,
        "core_momentum": 0.09733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339779
      },
      {
        "date": "2026-01-02",
        "close": 25.584999,
        "direction_boundary": 23.615,
        "core_momentum": 0.083422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339712
      },
      {
        "date": "2026-01-09",
        "close": 26.040001,
        "direction_boundary": 23.615,
        "core_momentum": 0.102689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339817
      },
      {
        "date": "2026-01-16",
        "close": 26.084999,
        "direction_boundary": 23.610001,
        "core_momentum": 0.104828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339694
      },
      {
        "date": "2026-01-23",
        "close": 25.74,
        "direction_boundary": 23.915001,
        "core_momentum": 0.076312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340379
      },
      {
        "date": "2026-01-30",
        "close": 25.665001,
        "direction_boundary": 24.17,
        "core_momentum": 0.061854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3398
      },
      {
        "date": "2026-02-06",
        "close": 26.049999,
        "direction_boundary": 23.905001,
        "core_momentum": 0.08973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340064
      },
      {
        "date": "2026-02-13",
        "close": 25.905001,
        "direction_boundary": 24.35,
        "core_momentum": 0.06386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338884
      },
      {
        "date": "2026-02-20",
        "close": 25.934999,
        "direction_boundary": 24.42,
        "core_momentum": 0.062039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338884
      },
      {
        "date": "2026-02-27",
        "close": 26.299999,
        "direction_boundary": 24.059999,
        "core_momentum": 0.093101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339204
      },
      {
        "date": "2026-03-06",
        "close": 26.0,
        "direction_boundary": 24.174999,
        "core_momentum": 0.075491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339304
      },
      {
        "date": "2026-03-13",
        "close": 25.68,
        "direction_boundary": 22.26,
        "core_momentum": 0.153639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339646
      },
      {
        "date": "2026-03-20",
        "close": 24.995001,
        "direction_boundary": 22.709999,
        "core_momentum": 0.100617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342127
      },
      {
        "date": "2026-03-27",
        "close": 24.799999,
        "direction_boundary": 22.915001,
        "core_momentum": 0.08226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342354
      },
      {
        "date": "2026-04-03",
        "close": 25.43,
        "direction_boundary": 20.469999,
        "core_momentum": 0.242306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343938
      },
      {
        "date": "2026-04-10",
        "close": 25.879999,
        "direction_boundary": 20.084999,
        "core_momentum": 0.288524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341873
      },
      {
        "date": "2026-04-17",
        "close": 25.879999,
        "direction_boundary": 20.5,
        "core_momentum": 0.262439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341437
      },
      {
        "date": "2026-04-24",
        "close": 26.725,
        "direction_boundary": 21.084999,
        "core_momentum": 0.267489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253304
      },
      {
        "date": "2026-05-01",
        "close": 26.92,
        "direction_boundary": 21.715,
        "core_momentum": 0.239696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099588
      },
      {
        "date": "2026-05-08",
        "close": 27.545,
        "direction_boundary": 21.934999,
        "core_momentum": 0.255756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10299
      },
      {
        "date": "2026-05-15",
        "close": 28.15,
        "direction_boundary": 22.924999,
        "core_momentum": 0.227917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104828
      },
      {
        "date": "2026-05-22",
        "close": 28.9,
        "direction_boundary": 22.24,
        "core_momentum": 0.29946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105537
      },
      {
        "date": "2026-05-29",
        "close": 29.120001,
        "direction_boundary": 22.584999,
        "core_momentum": 0.289351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105167
      },
      {
        "date": "2026-06-05",
        "close": 29.115,
        "direction_boundary": 22.41,
        "core_momentum": 0.299197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105189
      },
      {
        "date": "2026-06-12",
        "close": 28.584999,
        "direction_boundary": 22.41,
        "core_momentum": 0.275547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10594
      },
      {
        "date": "2026-06-19",
        "close": 29.395,
        "direction_boundary": 22.24,
        "core_momentum": 0.321718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110731
      },
      {
        "date": "2026-06-26",
        "close": 29.395,
        "direction_boundary": 22.475,
        "core_momentum": 0.307898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110866
      },
      {
        "date": "2026-07-03",
        "close": 29.805,
        "direction_boundary": 22.690001,
        "core_momentum": 0.313574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111444
      },
      {
        "date": "2026-07-10",
        "close": 29.83,
        "direction_boundary": 23.059999,
        "core_momentum": 0.293582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110328
      },
      {
        "date": "2026-07-17",
        "close": 29.440001,
        "direction_boundary": 23.004999,
        "core_momentum": 0.279722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113167
      },
      {
        "date": "2026-07-24",
        "close": 29.73,
        "direction_boundary": 23.309999,
        "core_momentum": 0.275418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110332
      },
      {
        "date": "2026-07-31",
        "close": 29.584999,
        "direction_boundary": 23.040001,
        "core_momentum": 0.284071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110667
      },
      {
        "date": "2026-08-07",
        "close": 30.73,
        "direction_boundary": 23.040001,
        "core_momentum": 0.333767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.752001,
        "volume": 1795
      },
      {
        "date": "2023-08-25",
        "close": 17.948,
        "volume": 601
      },
      {
        "date": "2023-09-01",
        "close": 18.348,
        "volume": 1785
      },
      {
        "date": "2023-09-08",
        "close": 18.322001,
        "volume": 3909
      },
      {
        "date": "2023-09-15",
        "close": 18.521999,
        "volume": 2362
      },
      {
        "date": "2023-09-22",
        "close": 18.143999,
        "volume": 1985
      },
      {
        "date": "2023-09-29",
        "close": 18.021999,
        "volume": 3204
      },
      {
        "date": "2023-10-06",
        "close": 17.860001,
        "volume": 7334
      },
      {
        "date": "2023-10-13",
        "close": 18.16,
        "volume": 6123
      },
      {
        "date": "2023-10-20",
        "close": 17.653999,
        "volume": 10198
      },
      {
        "date": "2023-10-27",
        "close": 17.426001,
        "volume": 8476
      },
      {
        "date": "2023-11-03",
        "close": 18.072001,
        "volume": 10729
      },
      {
        "date": "2023-11-10",
        "close": 18.139999,
        "volume": 194802
      },
      {
        "date": "2023-11-17",
        "close": 18.302,
        "volume": 14254
      },
      {
        "date": "2023-11-24",
        "close": 18.438,
        "volume": 9487
      },
      {
        "date": "2023-12-01",
        "close": 18.688,
        "volume": 14873
      },
      {
        "date": "2023-12-08",
        "close": 18.874001,
        "volume": 7389
      },
      {
        "date": "2023-12-15",
        "close": 19.01,
        "volume": 8562
      },
      {
        "date": "2023-12-22",
        "close": 19.028,
        "volume": 110632
      },
      {
        "date": "2023-12-29",
        "close": 19.046,
        "volume": 17139
      },
      {
        "date": "2024-01-05",
        "close": 19.048,
        "volume": 3891
      },
      {
        "date": "2024-01-12",
        "close": 19.275999,
        "volume": 4725
      },
      {
        "date": "2024-01-19",
        "close": 19.43,
        "volume": 9569
      },
      {
        "date": "2024-01-26",
        "close": 19.780001,
        "volume": 6748
      },
      {
        "date": "2024-02-02",
        "close": 19.922001,
        "volume": 8853
      },
      {
        "date": "2024-02-09",
        "close": 20.059999,
        "volume": 12236
      },
      {
        "date": "2024-02-16",
        "close": 20.139999,
        "volume": 12803
      },
      {
        "date": "2024-02-23",
        "close": 20.32,
        "volume": 15779
      },
      {
        "date": "2024-03-01",
        "close": 20.389999,
        "volume": 20282
      },
      {
        "date": "2024-03-08",
        "close": 20.355,
        "volume": 9876
      },
      {
        "date": "2024-03-15",
        "close": 20.375,
        "volume": 16741
      },
      {
        "date": "2024-03-22",
        "close": 20.84,
        "volume": 10344
      },
      {
        "date": "2024-03-29",
        "close": 20.915001,
        "volume": 12078
      },
      {
        "date": "2024-04-05",
        "close": 20.594999,
        "volume": 11599
      },
      {
        "date": "2024-04-12",
        "close": 20.725,
        "volume": 9201
      },
      {
        "date": "2024-04-19",
        "close": 20.15,
        "volume": 11405
      },
      {
        "date": "2024-04-26",
        "close": 20.16,
        "volume": 8294
      },
      {
        "date": "2024-05-03",
        "close": 20.43,
        "volume": 2724
      },
      {
        "date": "2024-05-10",
        "close": 20.764999,
        "volume": 219
      },
      {
        "date": "2024-05-17",
        "close": 21.004999,
        "volume": 792
      },
      {
        "date": "2024-05-24",
        "close": 20.98,
        "volume": 555
      },
      {
        "date": "2024-05-31",
        "close": 21.025,
        "volume": 156
      },
      {
        "date": "2024-06-07",
        "close": 21.215,
        "volume": 1946
      },
      {
        "date": "2024-06-14",
        "close": 21.35,
        "volume": 265
      },
      {
        "date": "2024-06-21",
        "close": 21.49,
        "volume": 6036
      },
      {
        "date": "2024-06-28",
        "close": 21.6,
        "volume": 968
      },
      {
        "date": "2024-07-05",
        "close": 21.57,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 21.895,
        "volume": 7212
      },
      {
        "date": "2024-07-19",
        "close": 21.690001,
        "volume": 12065
      },
      {
        "date": "2024-07-26",
        "close": 21.389999,
        "volume": 1095
      },
      {
        "date": "2024-08-02",
        "close": 20.674999,
        "volume": 2500
      },
      {
        "date": "2024-08-09",
        "close": 20.65,
        "volume": 5062
      },
      {
        "date": "2024-08-16",
        "close": 21.309999,
        "volume": 877
      },
      {
        "date": "2024-08-23",
        "close": 21.355,
        "volume": 1360
      },
      {
        "date": "2024-08-30",
        "close": 21.459999,
        "volume": 3184
      },
      {
        "date": "2024-09-06",
        "close": 21.459999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 21.535,
        "volume": 189
      },
      {
        "date": "2024-09-20",
        "close": 21.639999,
        "volume": 1515
      },
      {
        "date": "2024-09-27",
        "close": 22.025,
        "volume": 1931
      },
      {
        "date": "2024-10-04",
        "close": 22.105,
        "volume": 480
      },
      {
        "date": "2024-10-11",
        "close": 22.174999,
        "volume": 642
      },
      {
        "date": "2024-10-18",
        "close": 22.615,
        "volume": 470
      },
      {
        "date": "2024-10-25",
        "close": 22.655001,
        "volume": 49
      },
      {
        "date": "2024-11-01",
        "close": 22.655001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 23.004999,
        "volume": 125
      },
      {
        "date": "2024-11-15",
        "close": 23.135,
        "volume": 14
      },
      {
        "date": "2024-11-22",
        "close": 23.645,
        "volume": 4218
      },
      {
        "date": "2024-11-29",
        "close": 23.58,
        "volume": 464
      },
      {
        "date": "2024-12-06",
        "close": 23.705,
        "volume": 10298
      },
      {
        "date": "2024-12-13",
        "close": 23.705,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 23.219999,
        "volume": 49
      },
      {
        "date": "2024-12-27",
        "close": 23.219999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 23.615,
        "volume": 1470
      },
      {
        "date": "2025-01-10",
        "close": 23.615,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 23.610001,
        "volume": 15
      },
      {
        "date": "2025-01-24",
        "close": 23.915001,
        "volume": 250
      },
      {
        "date": "2025-01-31",
        "close": 24.17,
        "volume": 4532
      },
      {
        "date": "2025-02-07",
        "close": 23.905001,
        "volume": 3993
      },
      {
        "date": "2025-02-14",
        "close": 24.35,
        "volume": 1275
      },
      {
        "date": "2025-02-21",
        "close": 24.42,
        "volume": 14
      },
      {
        "date": "2025-02-28",
        "close": 24.059999,
        "volume": 2906
      },
      {
        "date": "2025-03-07",
        "close": 24.174999,
        "volume": 822
      },
      {
        "date": "2025-03-14",
        "close": 22.26,
        "volume": 6021
      },
      {
        "date": "2025-03-21",
        "close": 22.709999,
        "volume": 12081
      },
      {
        "date": "2025-03-28",
        "close": 22.915001,
        "volume": 12
      },
      {
        "date": "2025-04-04",
        "close": 20.469999,
        "volume": 452
      },
      {
        "date": "2025-04-11",
        "close": 20.084999,
        "volume": 1088
      },
      {
        "date": "2025-04-18",
        "close": 20.5,
        "volume": 735
      },
      {
        "date": "2025-04-25",
        "close": 21.084999,
        "volume": 769
      },
      {
        "date": "2025-05-02",
        "close": 21.715,
        "volume": 5878
      },
      {
        "date": "2025-05-09",
        "close": 21.934999,
        "volume": 6957
      },
      {
        "date": "2025-05-16",
        "close": 22.924999,
        "volume": 2320
      },
      {
        "date": "2025-05-23",
        "close": 22.24,
        "volume": 265
      },
      {
        "date": "2025-05-30",
        "close": 22.584999,
        "volume": 222
      },
      {
        "date": "2025-06-06",
        "close": 22.41,
        "volume": 2
      },
      {
        "date": "2025-06-13",
        "close": 22.41,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 22.24,
        "volume": 975
      },
      {
        "date": "2025-06-27",
        "close": 22.475,
        "volume": 18
      },
      {
        "date": "2025-07-04",
        "close": 22.690001,
        "volume": 55
      },
      {
        "date": "2025-07-11",
        "close": 23.059999,
        "volume": 1141
      },
      {
        "date": "2025-07-18",
        "close": 23.004999,
        "volume": 22
      },
      {
        "date": "2025-07-25",
        "close": 23.309999,
        "volume": 102
      },
      {
        "date": "2025-08-01",
        "close": 23.040001,
        "volume": 276
      },
      {
        "date": "2025-08-08",
        "close": 23.040001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 23.655001,
        "volume": 630
      },
      {
        "date": "2025-08-22",
        "close": 23.790001,
        "volume": 14
      },
      {
        "date": "2025-08-29",
        "close": 23.9,
        "volume": 176
      },
      {
        "date": "2025-09-05",
        "close": 23.655001,
        "volume": 7509
      },
      {
        "date": "2025-09-12",
        "close": 23.995001,
        "volume": 1963
      },
      {
        "date": "2025-09-19",
        "close": 24.049999,
        "volume": 9702
      },
      {
        "date": "2025-09-26",
        "close": 24.02,
        "volume": 285
      },
      {
        "date": "2025-10-03",
        "close": 24.02,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 24.82,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 24.559999,
        "volume": 1050
      },
      {
        "date": "2025-10-24",
        "close": 28.9548,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 24.559999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 24.559999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 24.924999,
        "volume": 155
      },
      {
        "date": "2025-11-21",
        "close": 24.59,
        "volume": 4461
      },
      {
        "date": "2025-11-28",
        "close": 24.59,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 24.59,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 25.285,
        "volume": 80
      },
      {
        "date": "2025-12-19",
        "close": 25.440001,
        "volume": 104
      },
      {
        "date": "2025-12-26",
        "close": 25.48,
        "volume": 107
      },
      {
        "date": "2026-01-02",
        "close": 25.584999,
        "volume": 50
      },
      {
        "date": "2026-01-09",
        "close": 26.040001,
        "volume": 244
      },
      {
        "date": "2026-01-16",
        "close": 26.084999,
        "volume": 169
      },
      {
        "date": "2026-01-23",
        "close": 25.74,
        "volume": 8519
      },
      {
        "date": "2026-01-30",
        "close": 25.665001,
        "volume": 21666
      },
      {
        "date": "2026-02-06",
        "close": 26.049999,
        "volume": 4877
      },
      {
        "date": "2026-02-13",
        "close": 25.905001,
        "volume": 105
      },
      {
        "date": "2026-02-20",
        "close": 25.934999,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 26.299999,
        "volume": 192
      },
      {
        "date": "2026-03-06",
        "close": 26.0,
        "volume": 11230
      },
      {
        "date": "2026-03-13",
        "close": 25.68,
        "volume": 4361
      },
      {
        "date": "2026-03-20",
        "close": 24.995001,
        "volume": 852
      },
      {
        "date": "2026-03-27",
        "close": 24.799999,
        "volume": 1031
      },
      {
        "date": "2026-04-03",
        "close": 25.43,
        "volume": 4699
      },
      {
        "date": "2026-04-10",
        "close": 25.879999,
        "volume": 3939
      },
      {
        "date": "2026-04-17",
        "close": 25.879999,
        "volume": 94
      },
      {
        "date": "2026-04-24",
        "close": 26.725,
        "volume": 163
      },
      {
        "date": "2026-05-01",
        "close": 26.92,
        "volume": 396
      },
      {
        "date": "2026-05-08",
        "close": 27.545,
        "volume": 4637
      },
      {
        "date": "2026-05-15",
        "close": 28.15,
        "volume": 2328
      },
      {
        "date": "2026-05-22",
        "close": 28.9,
        "volume": 13500
      },
      {
        "date": "2026-05-29",
        "close": 29.120001,
        "volume": 4830
      },
      {
        "date": "2026-06-05",
        "close": 29.115,
        "volume": 20204
      },
      {
        "date": "2026-06-12",
        "close": 28.584999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 29.395,
        "volume": 3562
      },
      {
        "date": "2026-06-26",
        "close": 29.395,
        "volume": 680
      },
      {
        "date": "2026-07-03",
        "close": 29.805,
        "volume": 1116
      },
      {
        "date": "2026-07-10",
        "close": 29.83,
        "volume": 2476
      },
      {
        "date": "2026-07-17",
        "close": 29.440001,
        "volume": 16631
      },
      {
        "date": "2026-07-24",
        "close": 29.73,
        "volume": 8184
      },
      {
        "date": "2026-07-31",
        "close": 29.584999,
        "volume": 149
      },
      {
        "date": "2026-08-07",
        "close": 30.73,
        "volume": 34476
      }
    ],
    "sharemaestro_context": {
      "trend": 27.443833,
      "fair_value": 22.906999,
      "market_activity": 68.405556,
      "market_dynamics": 1.050929,
      "relative_strength": 0.39132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.010739,
        "directional_follow_through": 0.6905,
        "regime_survival": 1.0,
        "conditional_difference": -0.004411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.031143,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.002485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.070223,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.016511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074197,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.006472
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.024507
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.031283
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.036904
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.045392
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.014435
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.276744
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018808
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.499024
      }
    ]
  }
}