{
  "ticker": {
    "uuid": "3517721c-ead0-46bd-a651-239c1ef416f1",
    "symbol": "7730",
    "name": "Mani, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1524.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1275.764038,
    "boundary_margin": 0.194578,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.361315,
    "volatility_stability": 0.6343,
    "risk_context": 0.2768,
    "current_regime": {
      "move": -0.052456,
      "interruption": -0.189276,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.656,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1657.97937,
        "direction_boundary": 1623.836182,
        "core_momentum": 0.021026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252586
      },
      {
        "date": "2023-08-25",
        "close": 1705.017334,
        "direction_boundary": 1602.795044,
        "core_momentum": 0.063778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255052
      },
      {
        "date": "2023-09-01",
        "close": 1826.974976,
        "direction_boundary": 1554.757324,
        "core_momentum": 0.175087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271317
      },
      {
        "date": "2023-09-08",
        "close": 1749.261475,
        "direction_boundary": 1615.764526,
        "core_momentum": 0.082622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276014
      },
      {
        "date": "2023-09-15",
        "close": 1804.367188,
        "direction_boundary": 1673.998413,
        "core_momentum": 0.077879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276524
      },
      {
        "date": "2023-09-22",
        "close": 1746.90625,
        "direction_boundary": 1639.797607,
        "core_momentum": 0.065318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273122
      },
      {
        "date": "2023-09-29",
        "close": 1708.756104,
        "direction_boundary": 1625.007935,
        "core_momentum": 0.051537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27432
      },
      {
        "date": "2023-10-06",
        "close": 1770.455811,
        "direction_boundary": 1681.393433,
        "core_momentum": 0.052969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271137
      },
      {
        "date": "2023-10-13",
        "close": 1874.544922,
        "direction_boundary": 1899.540039,
        "core_momentum": -0.013159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281025
      },
      {
        "date": "2023-10-20",
        "close": 1938.599854,
        "direction_boundary": 1968.866333,
        "core_momentum": -0.015373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282498
      },
      {
        "date": "2023-10-27",
        "close": 1916.934082,
        "direction_boundary": 1968.866333,
        "core_momentum": -0.026377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282053
      },
      {
        "date": "2023-11-03",
        "close": 1966.388306,
        "direction_boundary": 1919.875854,
        "core_momentum": 0.024227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28335
      },
      {
        "date": "2023-11-10",
        "close": 1942.838745,
        "direction_boundary": 2011.386353,
        "core_momentum": -0.03408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277437
      },
      {
        "date": "2023-11-17",
        "close": 2060.115479,
        "direction_boundary": 2038.192383,
        "core_momentum": 0.010756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285584
      },
      {
        "date": "2023-11-24",
        "close": 2021.965332,
        "direction_boundary": 2134.324951,
        "core_momentum": -0.052644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27902
      },
      {
        "date": "2023-12-01",
        "close": 2058.702637,
        "direction_boundary": 2057.60376,
        "core_momentum": 0.000534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278542
      },
      {
        "date": "2023-12-08",
        "close": 2050.695801,
        "direction_boundary": 2054.830811,
        "core_momentum": -0.002012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275087
      },
      {
        "date": "2023-12-15",
        "close": 2081.310303,
        "direction_boundary": 2057.60376,
        "core_momentum": 0.011521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274832
      },
      {
        "date": "2023-12-22",
        "close": 1967.329956,
        "direction_boundary": 1901.38855,
        "core_momentum": 0.034681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287046
      },
      {
        "date": "2023-12-29",
        "close": 2010.190552,
        "direction_boundary": 1876.431152,
        "core_momentum": 0.071284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286851
      },
      {
        "date": "2024-01-05",
        "close": 2009.71936,
        "direction_boundary": 1767.35791,
        "core_momentum": 0.137132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274129
      },
      {
        "date": "2024-01-12",
        "close": 2137.35791,
        "direction_boundary": 1654.587036,
        "core_momentum": 0.291777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265318
      },
      {
        "date": "2024-01-19",
        "close": 2019.610474,
        "direction_boundary": 1703.577881,
        "core_momentum": 0.185511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278493
      },
      {
        "date": "2024-01-26",
        "close": 1943.78064,
        "direction_boundary": 1769.206543,
        "core_momentum": 0.098674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28497
      },
      {
        "date": "2024-02-02",
        "close": 1945.193726,
        "direction_boundary": 1725.762085,
        "core_momentum": 0.127151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285049
      },
      {
        "date": "2024-02-09",
        "close": 1921.644165,
        "direction_boundary": 1734.081421,
        "core_momentum": 0.108163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276695
      },
      {
        "date": "2024-02-16",
        "close": 1954.142456,
        "direction_boundary": 1722.989136,
        "core_momentum": 0.134158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254369
      },
      {
        "date": "2024-02-23",
        "close": 1925.883057,
        "direction_boundary": 1698.031738,
        "core_momentum": 0.134186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253967
      },
      {
        "date": "2024-03-01",
        "close": 1950.856445,
        "direction_boundary": 1731.563721,
        "core_momentum": 0.126644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236845
      },
      {
        "date": "2024-03-08",
        "close": 2021.581055,
        "direction_boundary": 1778.13623,
        "core_momentum": 0.13691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23146
      },
      {
        "date": "2024-03-15",
        "close": 1940.888672,
        "direction_boundary": 1729.700928,
        "core_momentum": 0.122095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237001
      },
      {
        "date": "2024-03-22",
        "close": 1908.611816,
        "direction_boundary": 1655.184937,
        "core_momentum": 0.153111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233331
      },
      {
        "date": "2024-03-29",
        "close": 1878.708008,
        "direction_boundary": 1682.197021,
        "core_momentum": 0.116818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232117
      },
      {
        "date": "2024-04-05",
        "close": 1832.191162,
        "direction_boundary": 1612.338135,
        "core_momentum": 0.136357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230695
      },
      {
        "date": "2024-04-12",
        "close": 1701.184814,
        "direction_boundary": 1630.035767,
        "core_momentum": 0.043649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238886
      },
      {
        "date": "2024-04-19",
        "close": 1680.299927,
        "direction_boundary": 1671.019531,
        "core_momentum": 0.005554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232949
      },
      {
        "date": "2024-04-26",
        "close": 1733.461792,
        "direction_boundary": 1646.802002,
        "core_momentum": 0.052623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238217
      },
      {
        "date": "2024-05-03",
        "close": 1762.416016,
        "direction_boundary": 1654.253418,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236335
      },
      {
        "date": "2024-05-10",
        "close": 1792.794312,
        "direction_boundary": 1592.777832,
        "core_momentum": 0.125577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237853
      },
      {
        "date": "2024-05-17",
        "close": 1776.181274,
        "direction_boundary": 1630.967163,
        "core_momentum": 0.089036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220639
      },
      {
        "date": "2024-05-24",
        "close": 1750.549561,
        "direction_boundary": 1563.902954,
        "core_momentum": 0.119347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220225
      },
      {
        "date": "2024-05-31",
        "close": 1774.282593,
        "direction_boundary": 1558.314331,
        "core_momentum": 0.138591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219342
      },
      {
        "date": "2024-06-07",
        "close": 1839.785767,
        "direction_boundary": 1522.453491,
        "core_momentum": 0.208435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226944
      },
      {
        "date": "2024-06-14",
        "close": 1798.964966,
        "direction_boundary": 1526.64502,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226589
      },
      {
        "date": "2024-06-21",
        "close": 1794.693115,
        "direction_boundary": 1590.914795,
        "core_momentum": 0.128089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214467
      },
      {
        "date": "2024-06-28",
        "close": 1884.403931,
        "direction_boundary": 1581.134644,
        "core_momentum": 0.191805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223949
      },
      {
        "date": "2024-07-05",
        "close": 1871.588135,
        "direction_boundary": 1503.358643,
        "core_momentum": 0.244938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224003
      },
      {
        "date": "2024-07-12",
        "close": 2001.170654,
        "direction_boundary": 1630.501587,
        "core_momentum": 0.227334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227187
      },
      {
        "date": "2024-07-19",
        "close": 2020.631714,
        "direction_boundary": 1688.251221,
        "core_momentum": 0.196879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213805
      },
      {
        "date": "2024-07-26",
        "close": 1991.202637,
        "direction_boundary": 1677.539673,
        "core_momentum": 0.186978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207773
      },
      {
        "date": "2024-08-02",
        "close": 1864.942871,
        "direction_boundary": 1688.251221,
        "core_momentum": 0.10466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227287
      },
      {
        "date": "2024-08-09",
        "close": 1814.154297,
        "direction_boundary": 1784.190552,
        "core_momentum": 0.016794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229715
      },
      {
        "date": "2024-08-16",
        "close": 1881.081299,
        "direction_boundary": 1657.97937,
        "core_momentum": 0.134563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234466
      },
      {
        "date": "2024-08-23",
        "close": 1922.376831,
        "direction_boundary": 1705.017334,
        "core_momentum": 0.127482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235806
      },
      {
        "date": "2024-08-30",
        "close": 1888.342407,
        "direction_boundary": 1826.974976,
        "core_momentum": 0.03359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236283
      },
      {
        "date": "2024-09-06",
        "close": 1790.876587,
        "direction_boundary": 1749.261475,
        "core_momentum": 0.02379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240545
      },
      {
        "date": "2024-09-13",
        "close": 1736.62207,
        "direction_boundary": 1804.367188,
        "core_momentum": -0.037545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237938
      },
      {
        "date": "2024-09-20",
        "close": 1747.665161,
        "direction_boundary": 1746.90625,
        "core_momentum": 0.000434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237669
      },
      {
        "date": "2024-09-27",
        "close": 1796.157959,
        "direction_boundary": 1708.756104,
        "core_momentum": 0.051149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240682
      },
      {
        "date": "2024-10-04",
        "close": 1749.585571,
        "direction_boundary": 1770.455811,
        "core_momentum": -0.011788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24092
      },
      {
        "date": "2024-10-11",
        "close": 1652.119629,
        "direction_boundary": 1874.544922,
        "core_momentum": -0.118656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231741
      },
      {
        "date": "2024-10-18",
        "close": 1671.324707,
        "direction_boundary": 1938.599854,
        "core_momentum": -0.13787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231796
      },
      {
        "date": "2024-10-25",
        "close": 1676.606079,
        "direction_boundary": 1916.934082,
        "core_momentum": -0.125371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227433
      },
      {
        "date": "2024-11-01",
        "close": 1749.585571,
        "direction_boundary": 1966.388306,
        "core_momentum": -0.110254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234284
      },
      {
        "date": "2024-11-08",
        "close": 1803.840088,
        "direction_boundary": 1942.838745,
        "core_momentum": -0.071544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237005
      },
      {
        "date": "2024-11-15",
        "close": 1715.016357,
        "direction_boundary": 2060.115479,
        "core_momentum": -0.167514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246994
      },
      {
        "date": "2024-11-22",
        "close": 1672.765137,
        "direction_boundary": 2021.965332,
        "core_momentum": -0.172703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248522
      },
      {
        "date": "2024-11-29",
        "close": 1656.920898,
        "direction_boundary": 2058.702637,
        "core_momentum": -0.195163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247751
      },
      {
        "date": "2024-12-06",
        "close": 1713.095825,
        "direction_boundary": 2050.695801,
        "core_momentum": -0.164627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246868
      },
      {
        "date": "2024-12-13",
        "close": 1740.943359,
        "direction_boundary": 2081.310303,
        "core_momentum": -0.163535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246507
      },
      {
        "date": "2024-12-20",
        "close": 1706.374023,
        "direction_boundary": 1967.329956,
        "core_momentum": -0.132645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247883
      },
      {
        "date": "2024-12-27",
        "close": 1754.386841,
        "direction_boundary": 2010.190552,
        "core_momentum": -0.127253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240894
      },
      {
        "date": "2025-01-03",
        "close": 1736.141968,
        "direction_boundary": 2009.71936,
        "core_momentum": -0.136127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24107
      },
      {
        "date": "2025-01-10",
        "close": 1499.919067,
        "direction_boundary": 2137.35791,
        "core_momentum": -0.298237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293209
      },
      {
        "date": "2025-01-17",
        "close": 1411.095459,
        "direction_boundary": 2019.610474,
        "core_momentum": -0.301303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299525
      },
      {
        "date": "2025-01-24",
        "close": 1443.264038,
        "direction_boundary": 1943.78064,
        "core_momentum": -0.257496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303727
      },
      {
        "date": "2025-01-31",
        "close": 1389.489746,
        "direction_boundary": 1945.193726,
        "core_momentum": -0.285681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296405
      },
      {
        "date": "2025-02-07",
        "close": 1296.344971,
        "direction_boundary": 1921.644165,
        "core_momentum": -0.325398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306488
      },
      {
        "date": "2025-02-14",
        "close": 1394.77124,
        "direction_boundary": 1954.142456,
        "core_momentum": -0.286249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322222
      },
      {
        "date": "2025-02-21",
        "close": 1328.033325,
        "direction_boundary": 1925.883057,
        "core_momentum": -0.310429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32257
      },
      {
        "date": "2025-02-28",
        "close": 1304.913208,
        "direction_boundary": 1950.856445,
        "core_momentum": -0.331108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322563
      },
      {
        "date": "2025-03-07",
        "close": 1314.143921,
        "direction_boundary": 2021.581055,
        "core_momentum": -0.349943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318851
      },
      {
        "date": "2025-03-14",
        "close": 1331.633423,
        "direction_boundary": 1940.888672,
        "core_momentum": -0.313905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319482
      },
      {
        "date": "2025-03-21",
        "close": 1324.346069,
        "direction_boundary": 1908.611816,
        "core_momentum": -0.306121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318676
      },
      {
        "date": "2025-03-28",
        "close": 1329.690186,
        "direction_boundary": 1878.708008,
        "core_momentum": -0.292232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314723
      },
      {
        "date": "2025-04-04",
        "close": 1199.976074,
        "direction_boundary": 1832.191162,
        "core_momentum": -0.34506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338763
      },
      {
        "date": "2025-04-11",
        "close": 1044.99939,
        "direction_boundary": 1701.184814,
        "core_momentum": -0.385723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375811
      },
      {
        "date": "2025-04-18",
        "close": 1085.32251,
        "direction_boundary": 1680.299927,
        "core_momentum": -0.35409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38162
      },
      {
        "date": "2025-04-25",
        "close": 1123.216431,
        "direction_boundary": 1733.461792,
        "core_momentum": -0.352039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387253
      },
      {
        "date": "2025-05-02",
        "close": 1149.450806,
        "direction_boundary": 1762.416016,
        "core_momentum": -0.347798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382319
      },
      {
        "date": "2025-05-09",
        "close": 1176.656738,
        "direction_boundary": 1792.794312,
        "core_momentum": -0.343674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380698
      },
      {
        "date": "2025-05-16",
        "close": 1167.911987,
        "direction_boundary": 1776.181274,
        "core_momentum": -0.342459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377663
      },
      {
        "date": "2025-05-23",
        "close": 1162.567993,
        "direction_boundary": 1750.549561,
        "core_momentum": -0.335884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377622
      },
      {
        "date": "2025-05-30",
        "close": 1171.798584,
        "direction_boundary": 1774.282593,
        "core_momentum": -0.339565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378806
      },
      {
        "date": "2025-06-06",
        "close": 1164.99707,
        "direction_boundary": 1839.785767,
        "core_momentum": -0.366776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373006
      },
      {
        "date": "2025-06-13",
        "close": 1140.706055,
        "direction_boundary": 1798.964966,
        "core_momentum": -0.36591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37039
      },
      {
        "date": "2025-06-20",
        "close": 1148.479126,
        "direction_boundary": 1794.693115,
        "core_momentum": -0.360069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371708
      },
      {
        "date": "2025-06-27",
        "close": 1191.231201,
        "direction_boundary": 1884.403931,
        "core_momentum": -0.367847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373937
      },
      {
        "date": "2025-07-04",
        "close": 1192.688721,
        "direction_boundary": 1871.588135,
        "core_momentum": -0.36274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374564
      },
      {
        "date": "2025-07-11",
        "close": 1189.773804,
        "direction_boundary": 2001.170654,
        "core_momentum": -0.405461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322871
      },
      {
        "date": "2025-07-18",
        "close": 1185.887329,
        "direction_boundary": 2020.631714,
        "core_momentum": -0.413111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314032
      },
      {
        "date": "2025-07-25",
        "close": 1229.611084,
        "direction_boundary": 1991.202637,
        "core_momentum": -0.382478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317132
      },
      {
        "date": "2025-08-01",
        "close": 1263.13269,
        "direction_boundary": 1864.942871,
        "core_momentum": -0.322696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316878
      },
      {
        "date": "2025-08-08",
        "close": 1275.764038,
        "direction_boundary": 1814.154297,
        "core_momentum": -0.296772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302754
      },
      {
        "date": "2025-08-15",
        "close": 1247.100708,
        "direction_boundary": 1881.081299,
        "core_momentum": -0.33703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284671
      },
      {
        "date": "2025-08-22",
        "close": 1248.072266,
        "direction_boundary": 1922.376831,
        "core_momentum": -0.350766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277304
      },
      {
        "date": "2025-08-29",
        "close": 1224.3396,
        "direction_boundary": 1888.342407,
        "core_momentum": -0.351633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277492
      },
      {
        "date": "2025-09-05",
        "close": 1270.858521,
        "direction_boundary": 1790.876587,
        "core_momentum": -0.290371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282684
      },
      {
        "date": "2025-09-12",
        "close": 1267.394409,
        "direction_boundary": 1736.62207,
        "core_momentum": -0.270196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281911
      },
      {
        "date": "2025-09-19",
        "close": 1291.148682,
        "direction_boundary": 1747.665161,
        "core_momentum": -0.261215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283269
      },
      {
        "date": "2025-09-26",
        "close": 1282.735718,
        "direction_boundary": 1796.157959,
        "core_momentum": -0.285845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283275
      },
      {
        "date": "2025-10-03",
        "close": 1246.609253,
        "direction_boundary": 1749.585571,
        "core_momentum": -0.287483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246562
      },
      {
        "date": "2025-10-10",
        "close": 1416.848877,
        "direction_boundary": 1652.119629,
        "core_momentum": -0.142405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219778
      },
      {
        "date": "2025-10-17",
        "close": 1484.647827,
        "direction_boundary": 1671.324707,
        "core_momentum": -0.111694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222223
      },
      {
        "date": "2025-10-24",
        "close": 1497.514771,
        "direction_boundary": 1676.606079,
        "core_momentum": -0.106818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219918
      },
      {
        "date": "2025-10-31",
        "close": 1459.903687,
        "direction_boundary": 1749.585571,
        "core_momentum": -0.165572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224851
      },
      {
        "date": "2025-11-07",
        "close": 1441.098145,
        "direction_boundary": 1803.840088,
        "core_momentum": -0.201094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22591
      },
      {
        "date": "2025-11-14",
        "close": 1454.954834,
        "direction_boundary": 1715.016357,
        "core_momentum": -0.151638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224842
      },
      {
        "date": "2025-11-21",
        "close": 1369.835083,
        "direction_boundary": 1672.765137,
        "core_momentum": -0.181095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243772
      },
      {
        "date": "2025-11-28",
        "close": 1450.006104,
        "direction_boundary": 1656.920898,
        "core_momentum": -0.124879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253671
      },
      {
        "date": "2025-12-05",
        "close": 1403.487061,
        "direction_boundary": 1713.095825,
        "core_momentum": -0.180731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259289
      },
      {
        "date": "2025-12-12",
        "close": 1406.456421,
        "direction_boundary": 1740.943359,
        "core_momentum": -0.19213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256215
      },
      {
        "date": "2025-12-19",
        "close": 1453.965088,
        "direction_boundary": 1706.374023,
        "core_momentum": -0.147921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258565
      },
      {
        "date": "2025-12-26",
        "close": 1446.046997,
        "direction_boundary": 1754.386841,
        "core_momentum": -0.175754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256188
      },
      {
        "date": "2026-01-02",
        "close": 1436.149292,
        "direction_boundary": 1736.141968,
        "core_momentum": -0.172793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256827
      },
      {
        "date": "2026-01-09",
        "close": 1462.873047,
        "direction_boundary": 1499.919067,
        "core_momentum": -0.024699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2569
      },
      {
        "date": "2026-01-16",
        "close": 1608.36853,
        "direction_boundary": 1411.095459,
        "core_momentum": 0.139801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2026-01-23",
        "close": 1603.419678,
        "direction_boundary": 1443.264038,
        "core_momentum": 0.110968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281458
      },
      {
        "date": "2026-01-30",
        "close": 1506.422729,
        "direction_boundary": 1389.489746,
        "core_momentum": 0.084155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297645
      },
      {
        "date": "2026-02-06",
        "close": 1553.931396,
        "direction_boundary": 1296.344971,
        "core_momentum": 0.198702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299528
      },
      {
        "date": "2026-02-13",
        "close": 1585.603882,
        "direction_boundary": 1394.77124,
        "core_momentum": 0.13682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296741
      },
      {
        "date": "2026-02-20",
        "close": 1590.552734,
        "direction_boundary": 1328.033325,
        "core_momentum": 0.197675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296625
      },
      {
        "date": "2026-02-27",
        "close": 1676.0,
        "direction_boundary": 1304.913208,
        "core_momentum": 0.284377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29944
      },
      {
        "date": "2026-03-06",
        "close": 1599.0,
        "direction_boundary": 1314.143921,
        "core_momentum": 0.216762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30795
      },
      {
        "date": "2026-03-13",
        "close": 1538.0,
        "direction_boundary": 1331.633423,
        "core_momentum": 0.154973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314677
      },
      {
        "date": "2026-03-20",
        "close": 1508.0,
        "direction_boundary": 1324.346069,
        "core_momentum": 0.138675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316441
      },
      {
        "date": "2026-03-27",
        "close": 1579.0,
        "direction_boundary": 1329.690186,
        "core_momentum": 0.187495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320648
      },
      {
        "date": "2026-04-03",
        "close": 1522.0,
        "direction_boundary": 1199.976074,
        "core_momentum": 0.268359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322712
      },
      {
        "date": "2026-04-10",
        "close": 1533.0,
        "direction_boundary": 1044.99939,
        "core_momentum": 0.466987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272143
      },
      {
        "date": "2026-04-17",
        "close": 1865.0,
        "direction_boundary": 1085.32251,
        "core_momentum": 0.718383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378189
      },
      {
        "date": "2026-04-24",
        "close": 1790.0,
        "direction_boundary": 1123.216431,
        "core_momentum": 0.593638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384449
      },
      {
        "date": "2026-05-01",
        "close": 1706.0,
        "direction_boundary": 1149.450806,
        "core_momentum": 0.484187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389498
      },
      {
        "date": "2026-05-08",
        "close": 1692.0,
        "direction_boundary": 1176.656738,
        "core_momentum": 0.437972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389093
      },
      {
        "date": "2026-05-15",
        "close": 1665.0,
        "direction_boundary": 1167.911987,
        "core_momentum": 0.425621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39027
      },
      {
        "date": "2026-05-22",
        "close": 1758.0,
        "direction_boundary": 1162.567993,
        "core_momentum": 0.51217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384137
      },
      {
        "date": "2026-05-29",
        "close": 1752.0,
        "direction_boundary": 1171.798584,
        "core_momentum": 0.495137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378351
      },
      {
        "date": "2026-06-05",
        "close": 1737.0,
        "direction_boundary": 1164.99707,
        "core_momentum": 0.490991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374737
      },
      {
        "date": "2026-06-12",
        "close": 1685.0,
        "direction_boundary": 1140.706055,
        "core_momentum": 0.477155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378485
      },
      {
        "date": "2026-06-19",
        "close": 1712.0,
        "direction_boundary": 1148.479126,
        "core_momentum": 0.490667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376839
      },
      {
        "date": "2026-06-26",
        "close": 1704.0,
        "direction_boundary": 1191.231201,
        "core_momentum": 0.430453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376792
      },
      {
        "date": "2026-07-03",
        "close": 1745.0,
        "direction_boundary": 1192.688721,
        "core_momentum": 0.463081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377045
      },
      {
        "date": "2026-07-10",
        "close": 1695.0,
        "direction_boundary": 1189.773804,
        "core_momentum": 0.424641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380031
      },
      {
        "date": "2026-07-17",
        "close": 1580.0,
        "direction_boundary": 1185.887329,
        "core_momentum": 0.332336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371428
      },
      {
        "date": "2026-07-24",
        "close": 1533.0,
        "direction_boundary": 1229.611084,
        "core_momentum": 0.246736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373675
      },
      {
        "date": "2026-07-31",
        "close": 1512.0,
        "direction_boundary": 1263.13269,
        "core_momentum": 0.197024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36384
      },
      {
        "date": "2026-08-07",
        "close": 1524.0,
        "direction_boundary": 1275.764038,
        "core_momentum": 0.194578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1657.97937,
        "volume": 1604200
      },
      {
        "date": "2023-08-25",
        "close": 1705.017334,
        "volume": 1019500
      },
      {
        "date": "2023-09-01",
        "close": 1826.974976,
        "volume": 1739300
      },
      {
        "date": "2023-09-08",
        "close": 1749.261475,
        "volume": 1341200
      },
      {
        "date": "2023-09-15",
        "close": 1804.367188,
        "volume": 1376200
      },
      {
        "date": "2023-09-22",
        "close": 1746.90625,
        "volume": 1196100
      },
      {
        "date": "2023-09-29",
        "close": 1708.756104,
        "volume": 1196300
      },
      {
        "date": "2023-10-06",
        "close": 1770.455811,
        "volume": 1257600
      },
      {
        "date": "2023-10-13",
        "close": 1874.544922,
        "volume": 2492200
      },
      {
        "date": "2023-10-20",
        "close": 1938.599854,
        "volume": 1944800
      },
      {
        "date": "2023-10-27",
        "close": 1916.934082,
        "volume": 1802900
      },
      {
        "date": "2023-11-03",
        "close": 1966.388306,
        "volume": 984000
      },
      {
        "date": "2023-11-10",
        "close": 1942.838745,
        "volume": 997300
      },
      {
        "date": "2023-11-17",
        "close": 2060.115479,
        "volume": 1197900
      },
      {
        "date": "2023-11-24",
        "close": 2021.965332,
        "volume": 763100
      },
      {
        "date": "2023-12-01",
        "close": 2058.702637,
        "volume": 875400
      },
      {
        "date": "2023-12-08",
        "close": 2050.695801,
        "volume": 1421300
      },
      {
        "date": "2023-12-15",
        "close": 2081.310303,
        "volume": 1181400
      },
      {
        "date": "2023-12-22",
        "close": 1967.329956,
        "volume": 1201900
      },
      {
        "date": "2023-12-29",
        "close": 2010.190552,
        "volume": 756100
      },
      {
        "date": "2024-01-05",
        "close": 2009.71936,
        "volume": 396100
      },
      {
        "date": "2024-01-12",
        "close": 2137.35791,
        "volume": 1197900
      },
      {
        "date": "2024-01-19",
        "close": 2019.610474,
        "volume": 1430800
      },
      {
        "date": "2024-01-26",
        "close": 1943.78064,
        "volume": 1442300
      },
      {
        "date": "2024-02-02",
        "close": 1945.193726,
        "volume": 761000
      },
      {
        "date": "2024-02-09",
        "close": 1921.644165,
        "volume": 861200
      },
      {
        "date": "2024-02-16",
        "close": 1954.142456,
        "volume": 803300
      },
      {
        "date": "2024-02-23",
        "close": 1925.883057,
        "volume": 621200
      },
      {
        "date": "2024-03-01",
        "close": 1950.856445,
        "volume": 1123300
      },
      {
        "date": "2024-03-08",
        "close": 2021.581055,
        "volume": 1106300
      },
      {
        "date": "2024-03-15",
        "close": 1940.888672,
        "volume": 976700
      },
      {
        "date": "2024-03-22",
        "close": 1908.611816,
        "volume": 859300
      },
      {
        "date": "2024-03-29",
        "close": 1878.708008,
        "volume": 1072200
      },
      {
        "date": "2024-04-05",
        "close": 1832.191162,
        "volume": 1339000
      },
      {
        "date": "2024-04-12",
        "close": 1701.184814,
        "volume": 3575600
      },
      {
        "date": "2024-04-19",
        "close": 1680.299927,
        "volume": 2269000
      },
      {
        "date": "2024-04-26",
        "close": 1733.461792,
        "volume": 1771700
      },
      {
        "date": "2024-05-03",
        "close": 1762.416016,
        "volume": 661300
      },
      {
        "date": "2024-05-10",
        "close": 1792.794312,
        "volume": 907700
      },
      {
        "date": "2024-05-17",
        "close": 1776.181274,
        "volume": 1202900
      },
      {
        "date": "2024-05-24",
        "close": 1750.549561,
        "volume": 1181300
      },
      {
        "date": "2024-05-31",
        "close": 1774.282593,
        "volume": 1141400
      },
      {
        "date": "2024-06-07",
        "close": 1839.785767,
        "volume": 852400
      },
      {
        "date": "2024-06-14",
        "close": 1798.964966,
        "volume": 881400
      },
      {
        "date": "2024-06-21",
        "close": 1794.693115,
        "volume": 980100
      },
      {
        "date": "2024-06-28",
        "close": 1884.403931,
        "volume": 1444200
      },
      {
        "date": "2024-07-05",
        "close": 1871.588135,
        "volume": 1974700
      },
      {
        "date": "2024-07-12",
        "close": 2001.170654,
        "volume": 2040800
      },
      {
        "date": "2024-07-19",
        "close": 2020.631714,
        "volume": 975600
      },
      {
        "date": "2024-07-26",
        "close": 1991.202637,
        "volume": 1087100
      },
      {
        "date": "2024-08-02",
        "close": 1864.942871,
        "volume": 1326200
      },
      {
        "date": "2024-08-09",
        "close": 1814.154297,
        "volume": 1845500
      },
      {
        "date": "2024-08-16",
        "close": 1881.081299,
        "volume": 949400
      },
      {
        "date": "2024-08-23",
        "close": 1922.376831,
        "volume": 953100
      },
      {
        "date": "2024-08-30",
        "close": 1888.342407,
        "volume": 1154900
      },
      {
        "date": "2024-09-06",
        "close": 1790.876587,
        "volume": 1140800
      },
      {
        "date": "2024-09-13",
        "close": 1736.62207,
        "volume": 1345000
      },
      {
        "date": "2024-09-20",
        "close": 1747.665161,
        "volume": 836300
      },
      {
        "date": "2024-09-27",
        "close": 1796.157959,
        "volume": 795500
      },
      {
        "date": "2024-10-04",
        "close": 1749.585571,
        "volume": 1572700
      },
      {
        "date": "2024-10-11",
        "close": 1652.119629,
        "volume": 3174900
      },
      {
        "date": "2024-10-18",
        "close": 1671.324707,
        "volume": 1616600
      },
      {
        "date": "2024-10-25",
        "close": 1676.606079,
        "volume": 1621300
      },
      {
        "date": "2024-11-01",
        "close": 1749.585571,
        "volume": 1888300
      },
      {
        "date": "2024-11-08",
        "close": 1803.840088,
        "volume": 1397600
      },
      {
        "date": "2024-11-15",
        "close": 1715.016357,
        "volume": 1075200
      },
      {
        "date": "2024-11-22",
        "close": 1672.765137,
        "volume": 697100
      },
      {
        "date": "2024-11-29",
        "close": 1656.920898,
        "volume": 702900
      },
      {
        "date": "2024-12-06",
        "close": 1713.095825,
        "volume": 1366100
      },
      {
        "date": "2024-12-13",
        "close": 1740.943359,
        "volume": 1250000
      },
      {
        "date": "2024-12-20",
        "close": 1706.374023,
        "volume": 1065100
      },
      {
        "date": "2024-12-27",
        "close": 1754.386841,
        "volume": 916200
      },
      {
        "date": "2025-01-03",
        "close": 1736.141968,
        "volume": 345400
      },
      {
        "date": "2025-01-10",
        "close": 1499.919067,
        "volume": 4938000
      },
      {
        "date": "2025-01-17",
        "close": 1411.095459,
        "volume": 3855300
      },
      {
        "date": "2025-01-24",
        "close": 1443.264038,
        "volume": 2511900
      },
      {
        "date": "2025-01-31",
        "close": 1389.489746,
        "volume": 2831600
      },
      {
        "date": "2025-02-07",
        "close": 1296.344971,
        "volume": 3192500
      },
      {
        "date": "2025-02-14",
        "close": 1394.77124,
        "volume": 2512800
      },
      {
        "date": "2025-02-21",
        "close": 1328.033325,
        "volume": 2495800
      },
      {
        "date": "2025-02-28",
        "close": 1304.913208,
        "volume": 2373100
      },
      {
        "date": "2025-03-07",
        "close": 1314.143921,
        "volume": 1737300
      },
      {
        "date": "2025-03-14",
        "close": 1331.633423,
        "volume": 1744800
      },
      {
        "date": "2025-03-21",
        "close": 1324.346069,
        "volume": 2558400
      },
      {
        "date": "2025-03-28",
        "close": 1329.690186,
        "volume": 1975900
      },
      {
        "date": "2025-04-04",
        "close": 1199.976074,
        "volume": 2541900
      },
      {
        "date": "2025-04-11",
        "close": 1044.99939,
        "volume": 5027800
      },
      {
        "date": "2025-04-18",
        "close": 1085.32251,
        "volume": 4511200
      },
      {
        "date": "2025-04-25",
        "close": 1123.216431,
        "volume": 2764100
      },
      {
        "date": "2025-05-02",
        "close": 1149.450806,
        "volume": 1638300
      },
      {
        "date": "2025-05-09",
        "close": 1176.656738,
        "volume": 1007100
      },
      {
        "date": "2025-05-16",
        "close": 1167.911987,
        "volume": 1471600
      },
      {
        "date": "2025-05-23",
        "close": 1162.567993,
        "volume": 1939800
      },
      {
        "date": "2025-05-30",
        "close": 1171.798584,
        "volume": 1544000
      },
      {
        "date": "2025-06-06",
        "close": 1164.99707,
        "volume": 1148600
      },
      {
        "date": "2025-06-13",
        "close": 1140.706055,
        "volume": 1401000
      },
      {
        "date": "2025-06-20",
        "close": 1148.479126,
        "volume": 1854500
      },
      {
        "date": "2025-06-27",
        "close": 1191.231201,
        "volume": 1501200
      },
      {
        "date": "2025-07-04",
        "close": 1192.688721,
        "volume": 1559100
      },
      {
        "date": "2025-07-11",
        "close": 1189.773804,
        "volume": 3420600
      },
      {
        "date": "2025-07-18",
        "close": 1185.887329,
        "volume": 2270600
      },
      {
        "date": "2025-07-25",
        "close": 1229.611084,
        "volume": 1967800
      },
      {
        "date": "2025-08-01",
        "close": 1263.13269,
        "volume": 1853700
      },
      {
        "date": "2025-08-08",
        "close": 1275.764038,
        "volume": 1402200
      },
      {
        "date": "2025-08-15",
        "close": 1247.100708,
        "volume": 1581000
      },
      {
        "date": "2025-08-22",
        "close": 1248.072266,
        "volume": 1443600
      },
      {
        "date": "2025-08-29",
        "close": 1224.3396,
        "volume": 2248200
      },
      {
        "date": "2025-09-05",
        "close": 1270.858521,
        "volume": 1183300
      },
      {
        "date": "2025-09-12",
        "close": 1267.394409,
        "volume": 1104500
      },
      {
        "date": "2025-09-19",
        "close": 1291.148682,
        "volume": 1320300
      },
      {
        "date": "2025-09-26",
        "close": 1282.735718,
        "volume": 1047600
      },
      {
        "date": "2025-10-03",
        "close": 1246.609253,
        "volume": 1374800
      },
      {
        "date": "2025-10-10",
        "close": 1416.848877,
        "volume": 4574200
      },
      {
        "date": "2025-10-17",
        "close": 1484.647827,
        "volume": 3608600
      },
      {
        "date": "2025-10-24",
        "close": 1497.514771,
        "volume": 2500500
      },
      {
        "date": "2025-10-31",
        "close": 1459.903687,
        "volume": 2844000
      },
      {
        "date": "2025-11-07",
        "close": 1441.098145,
        "volume": 1647000
      },
      {
        "date": "2025-11-14",
        "close": 1454.954834,
        "volume": 1187700
      },
      {
        "date": "2025-11-21",
        "close": 1369.835083,
        "volume": 2085200
      },
      {
        "date": "2025-11-28",
        "close": 1450.006104,
        "volume": 1150800
      },
      {
        "date": "2025-12-05",
        "close": 1403.487061,
        "volume": 1252900
      },
      {
        "date": "2025-12-12",
        "close": 1406.456421,
        "volume": 1184600
      },
      {
        "date": "2025-12-19",
        "close": 1453.965088,
        "volume": 1657100
      },
      {
        "date": "2025-12-26",
        "close": 1446.046997,
        "volume": 1096400
      },
      {
        "date": "2026-01-02",
        "close": 1436.149292,
        "volume": 559600
      },
      {
        "date": "2026-01-09",
        "close": 1462.873047,
        "volume": 1604200
      },
      {
        "date": "2026-01-16",
        "close": 1608.36853,
        "volume": 2741600
      },
      {
        "date": "2026-01-23",
        "close": 1603.419678,
        "volume": 1736400
      },
      {
        "date": "2026-01-30",
        "close": 1506.422729,
        "volume": 1304600
      },
      {
        "date": "2026-02-06",
        "close": 1553.931396,
        "volume": 1209600
      },
      {
        "date": "2026-02-13",
        "close": 1585.603882,
        "volume": 955100
      },
      {
        "date": "2026-02-20",
        "close": 1590.552734,
        "volume": 1190800
      },
      {
        "date": "2026-02-27",
        "close": 1676.0,
        "volume": 1432900
      },
      {
        "date": "2026-03-06",
        "close": 1599.0,
        "volume": 1508600
      },
      {
        "date": "2026-03-13",
        "close": 1538.0,
        "volume": 1070300
      },
      {
        "date": "2026-03-20",
        "close": 1508.0,
        "volume": 811300
      },
      {
        "date": "2026-03-27",
        "close": 1579.0,
        "volume": 1332800
      },
      {
        "date": "2026-04-03",
        "close": 1522.0,
        "volume": 1074200
      },
      {
        "date": "2026-04-10",
        "close": 1533.0,
        "volume": 1338500
      },
      {
        "date": "2026-04-17",
        "close": 1865.0,
        "volume": 4275000
      },
      {
        "date": "2026-04-24",
        "close": 1790.0,
        "volume": 2170100
      },
      {
        "date": "2026-05-01",
        "close": 1706.0,
        "volume": 2539900
      },
      {
        "date": "2026-05-08",
        "close": 1692.0,
        "volume": 917200
      },
      {
        "date": "2026-05-15",
        "close": 1665.0,
        "volume": 1271300
      },
      {
        "date": "2026-05-22",
        "close": 1758.0,
        "volume": 1273900
      },
      {
        "date": "2026-05-29",
        "close": 1752.0,
        "volume": 1170600
      },
      {
        "date": "2026-06-05",
        "close": 1737.0,
        "volume": 345200
      },
      {
        "date": "2026-06-12",
        "close": 1685.0,
        "volume": 263300
      },
      {
        "date": "2026-06-19",
        "close": 1712.0,
        "volume": 313200
      },
      {
        "date": "2026-06-26",
        "close": 1704.0,
        "volume": 215900
      },
      {
        "date": "2026-07-03",
        "close": 1745.0,
        "volume": 200900
      },
      {
        "date": "2026-07-10",
        "close": 1695.0,
        "volume": 1070100
      },
      {
        "date": "2026-07-17",
        "close": 1580.0,
        "volume": 2528500
      },
      {
        "date": "2026-07-24",
        "close": 1533.0,
        "volume": 1948600
      },
      {
        "date": "2026-07-31",
        "close": 1512.0,
        "volume": 2298000
      },
      {
        "date": "2026-08-07",
        "close": 1524.0,
        "volume": 1785800
      }
    ],
    "sharemaestro_context": {
      "trend": 1635.276632,
      "fair_value": 1620.616678,
      "market_activity": -16.419382,
      "market_dynamics": -1.155576,
      "relative_strength": -16.555369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.021641,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.024892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.048943,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.020728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.028842,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.007591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.385723,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.402517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.022613
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.139544
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.027747
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.163875
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.052456
      }
    ]
  }
}