{
  "ticker": {
    "uuid": "35182778-5806-462f-82b1-6ee4c104db77",
    "symbol": "EMVL",
    "name": "iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.370003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.799999,
    "boundary_margin": 0.568586,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266292,
    "volatility_stability": 1.0379,
    "risk_context": 0.3755,
    "current_regime": {
      "move": 1.361082,
      "interruption": -0.119762,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.127499,
        "direction_boundary": 36.445,
        "core_momentum": 0.073604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154601
      },
      {
        "date": "2023-08-25",
        "close": 39.892502,
        "direction_boundary": 36.755001,
        "core_momentum": 0.085363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15469
      },
      {
        "date": "2023-09-01",
        "close": 40.6675,
        "direction_boundary": 35.8825,
        "core_momentum": 0.133352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152071
      },
      {
        "date": "2023-09-08",
        "close": 40.182499,
        "direction_boundary": 35.855,
        "core_momentum": 0.120694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150008
      },
      {
        "date": "2023-09-15",
        "close": 40.907501,
        "direction_boundary": 34.817501,
        "core_momentum": 0.174912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149989
      },
      {
        "date": "2023-09-22",
        "close": 40.6875,
        "direction_boundary": 33.4025,
        "core_momentum": 0.218097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150441
      },
      {
        "date": "2023-09-29",
        "close": 40.285,
        "direction_boundary": 32.27,
        "core_momentum": 0.248373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147329
      },
      {
        "date": "2023-10-06",
        "close": 39.637501,
        "direction_boundary": 33.189999,
        "core_momentum": 0.19426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148899
      },
      {
        "date": "2023-10-13",
        "close": 40.055,
        "direction_boundary": 32.377499,
        "core_momentum": 0.237125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14481
      },
      {
        "date": "2023-10-20",
        "close": 38.887501,
        "direction_boundary": 33.055,
        "core_momentum": 0.176448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15033
      },
      {
        "date": "2023-10-27",
        "close": 38.785,
        "direction_boundary": 32.345001,
        "core_momentum": 0.199103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150342
      },
      {
        "date": "2023-11-03",
        "close": 40.205002,
        "direction_boundary": 33.540001,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158336
      },
      {
        "date": "2023-11-10",
        "close": 39.724998,
        "direction_boundary": 35.612499,
        "core_momentum": 0.115479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157368
      },
      {
        "date": "2023-11-17",
        "close": 41.314999,
        "direction_boundary": 35.297501,
        "core_momentum": 0.170479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165793
      },
      {
        "date": "2023-11-24",
        "close": 41.7075,
        "direction_boundary": 35.889999,
        "core_momentum": 0.162093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164279
      },
      {
        "date": "2023-12-01",
        "close": 41.772499,
        "direction_boundary": 37.23,
        "core_momentum": 0.122012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162933
      },
      {
        "date": "2023-12-08",
        "close": 41.115002,
        "direction_boundary": 37.23,
        "core_momentum": 0.104351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162894
      },
      {
        "date": "2023-12-15",
        "close": 42.544998,
        "direction_boundary": 36.43,
        "core_momentum": 0.167856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167968
      },
      {
        "date": "2023-12-22",
        "close": 42.82,
        "direction_boundary": 36.580002,
        "core_momentum": 0.170585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159764
      },
      {
        "date": "2023-12-29",
        "close": 43.764999,
        "direction_boundary": 36.970001,
        "core_momentum": 0.183798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161374
      },
      {
        "date": "2024-01-05",
        "close": 43.122501,
        "direction_boundary": 38.299999,
        "core_momentum": 0.125914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162585
      },
      {
        "date": "2024-01-12",
        "close": 42.540001,
        "direction_boundary": 39.362499,
        "core_momentum": 0.080724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158729
      },
      {
        "date": "2024-01-19",
        "close": 41.005001,
        "direction_boundary": 40.037498,
        "core_momentum": 0.024165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166135
      },
      {
        "date": "2024-01-26",
        "close": 42.395,
        "direction_boundary": 40.630001,
        "core_momentum": 0.043441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159873
      },
      {
        "date": "2024-02-02",
        "close": 42.970001,
        "direction_boundary": 39.715,
        "core_momentum": 0.081959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156347
      },
      {
        "date": "2024-02-09",
        "close": 43.720001,
        "direction_boundary": 38.855,
        "core_momentum": 0.125209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152745
      },
      {
        "date": "2024-02-16",
        "close": 44.5825,
        "direction_boundary": 38.669998,
        "core_momentum": 0.152896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146095
      },
      {
        "date": "2024-02-23",
        "close": 45.195,
        "direction_boundary": 38.029999,
        "core_momentum": 0.188404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145185
      },
      {
        "date": "2024-03-01",
        "close": 45.150002,
        "direction_boundary": 39.122501,
        "core_momentum": 0.154067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143865
      },
      {
        "date": "2024-03-08",
        "close": 45.689999,
        "direction_boundary": 38.322498,
        "core_momentum": 0.19225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142351
      },
      {
        "date": "2024-03-15",
        "close": 45.4575,
        "direction_boundary": 37.822498,
        "core_momentum": 0.201864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141739
      },
      {
        "date": "2024-03-22",
        "close": 45.822498,
        "direction_boundary": 37.942501,
        "core_momentum": 0.207683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141169
      },
      {
        "date": "2024-03-29",
        "close": 45.9175,
        "direction_boundary": 38.965,
        "core_momentum": 0.178429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139674
      },
      {
        "date": "2024-04-05",
        "close": 46.200001,
        "direction_boundary": 38.689999,
        "core_momentum": 0.194107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136275
      },
      {
        "date": "2024-04-12",
        "close": 45.517502,
        "direction_boundary": 39.75,
        "core_momentum": 0.145094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139078
      },
      {
        "date": "2024-04-19",
        "close": 45.365002,
        "direction_boundary": 39.4575,
        "core_momentum": 0.149718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130562
      },
      {
        "date": "2024-04-26",
        "close": 46.7225,
        "direction_boundary": 39.4925,
        "core_momentum": 0.183073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133904
      },
      {
        "date": "2024-05-03",
        "close": 48.092499,
        "direction_boundary": 39.82,
        "core_momentum": 0.207747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131199
      },
      {
        "date": "2024-05-10",
        "close": 48.797501,
        "direction_boundary": 39.145,
        "core_momentum": 0.246583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128693
      },
      {
        "date": "2024-05-17",
        "close": 50.599998,
        "direction_boundary": 39.567501,
        "core_momentum": 0.278827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127304
      },
      {
        "date": "2024-05-24",
        "close": 50.169998,
        "direction_boundary": 38.967499,
        "core_momentum": 0.287483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129265
      },
      {
        "date": "2024-05-31",
        "close": 48.747501,
        "direction_boundary": 39.642502,
        "core_momentum": 0.229678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138384
      },
      {
        "date": "2024-06-07",
        "close": 49.4025,
        "direction_boundary": 40.392502,
        "core_momentum": 0.223061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135069
      },
      {
        "date": "2024-06-14",
        "close": 49.407501,
        "direction_boundary": 41.092499,
        "core_momentum": 0.202348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129535
      },
      {
        "date": "2024-06-21",
        "close": 50.334999,
        "direction_boundary": 39.6875,
        "core_momentum": 0.268283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130756
      },
      {
        "date": "2024-06-28",
        "close": 50.580002,
        "direction_boundary": 40.195,
        "core_momentum": 0.258366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128807
      },
      {
        "date": "2024-07-05",
        "close": 51.125,
        "direction_boundary": 39.872501,
        "core_momentum": 0.282212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125561
      },
      {
        "date": "2024-07-12",
        "close": 51.869999,
        "direction_boundary": 41.1525,
        "core_momentum": 0.260434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122551
      },
      {
        "date": "2024-07-19",
        "close": 49.627499,
        "direction_boundary": 40.595001,
        "core_momentum": 0.222503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128245
      },
      {
        "date": "2024-07-26",
        "close": 49.290001,
        "direction_boundary": 42.514999,
        "core_momentum": 0.159356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123985
      },
      {
        "date": "2024-08-02",
        "close": 48.060001,
        "direction_boundary": 41.415001,
        "core_momentum": 0.160449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13065
      },
      {
        "date": "2024-08-09",
        "close": 48.709999,
        "direction_boundary": 40.362499,
        "core_momentum": 0.206813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129988
      },
      {
        "date": "2024-08-16",
        "close": 49.977501,
        "direction_boundary": 39.127499,
        "core_momentum": 0.277299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131713
      },
      {
        "date": "2024-08-23",
        "close": 51.02,
        "direction_boundary": 39.892502,
        "core_momentum": 0.278937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133047
      },
      {
        "date": "2024-08-30",
        "close": 50.439999,
        "direction_boundary": 40.6675,
        "core_momentum": 0.240302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134712
      },
      {
        "date": "2024-09-06",
        "close": 48.474998,
        "direction_boundary": 40.182499,
        "core_momentum": 0.206371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147301
      },
      {
        "date": "2024-09-13",
        "close": 49.125,
        "direction_boundary": 40.907501,
        "core_momentum": 0.20088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14767
      },
      {
        "date": "2024-09-20",
        "close": 50.139999,
        "direction_boundary": 40.6875,
        "core_momentum": 0.232319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149514
      },
      {
        "date": "2024-09-27",
        "close": 53.610001,
        "direction_boundary": 40.285,
        "core_momentum": 0.330768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173435
      },
      {
        "date": "2024-10-04",
        "close": 53.360001,
        "direction_boundary": 39.637501,
        "core_momentum": 0.3462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17406
      },
      {
        "date": "2024-10-11",
        "close": 52.669998,
        "direction_boundary": 40.055,
        "core_momentum": 0.314942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17364
      },
      {
        "date": "2024-10-18",
        "close": 52.049999,
        "direction_boundary": 38.887501,
        "core_momentum": 0.338476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174911
      },
      {
        "date": "2024-10-25",
        "close": 51.595001,
        "direction_boundary": 38.785,
        "core_momentum": 0.330282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172354
      },
      {
        "date": "2024-11-01",
        "close": 51.125,
        "direction_boundary": 40.205002,
        "core_momentum": 0.271608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169329
      },
      {
        "date": "2024-11-08",
        "close": 50.959999,
        "direction_boundary": 39.724998,
        "core_momentum": 0.282819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16856
      },
      {
        "date": "2024-11-15",
        "close": 49.470001,
        "direction_boundary": 41.314999,
        "core_momentum": 0.197386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166276
      },
      {
        "date": "2024-11-22",
        "close": 49.91,
        "direction_boundary": 41.7075,
        "core_momentum": 0.196667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166421
      },
      {
        "date": "2024-11-29",
        "close": 49.830002,
        "direction_boundary": 41.772499,
        "core_momentum": 0.19289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161281
      },
      {
        "date": "2024-12-06",
        "close": 50.32,
        "direction_boundary": 41.115002,
        "core_momentum": 0.223884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160803
      },
      {
        "date": "2024-12-13",
        "close": 50.259998,
        "direction_boundary": 42.544998,
        "core_momentum": 0.181337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160823
      },
      {
        "date": "2024-12-20",
        "close": 49.945,
        "direction_boundary": 42.82,
        "core_momentum": 0.166394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158963
      },
      {
        "date": "2024-12-27",
        "close": 50.375,
        "direction_boundary": 43.764999,
        "core_momentum": 0.151034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159287
      },
      {
        "date": "2025-01-03",
        "close": 49.915001,
        "direction_boundary": 43.122501,
        "core_momentum": 0.157516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15896
      },
      {
        "date": "2025-01-10",
        "close": 49.07,
        "direction_boundary": 42.540001,
        "core_momentum": 0.153503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158871
      },
      {
        "date": "2025-01-17",
        "close": 50.380001,
        "direction_boundary": 41.005001,
        "core_momentum": 0.228631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151463
      },
      {
        "date": "2025-01-24",
        "close": 51.349998,
        "direction_boundary": 42.395,
        "core_momentum": 0.211228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153179
      },
      {
        "date": "2025-01-31",
        "close": 51.16,
        "direction_boundary": 42.970001,
        "core_momentum": 0.190598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148467
      },
      {
        "date": "2025-02-07",
        "close": 51.0,
        "direction_boundary": 43.720001,
        "core_momentum": 0.166514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147781
      },
      {
        "date": "2025-02-14",
        "close": 52.189999,
        "direction_boundary": 44.5825,
        "core_momentum": 0.170639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146975
      },
      {
        "date": "2025-02-21",
        "close": 53.25,
        "direction_boundary": 45.195,
        "core_momentum": 0.178228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146838
      },
      {
        "date": "2025-02-28",
        "close": 50.810001,
        "direction_boundary": 45.150002,
        "core_momentum": 0.12536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160738
      },
      {
        "date": "2025-03-07",
        "close": 52.09,
        "direction_boundary": 45.689999,
        "core_momentum": 0.140074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153371
      },
      {
        "date": "2025-03-14",
        "close": 52.674999,
        "direction_boundary": 45.4575,
        "core_momentum": 0.158775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153104
      },
      {
        "date": "2025-03-21",
        "close": 53.299999,
        "direction_boundary": 45.822498,
        "core_momentum": 0.163184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151558
      },
      {
        "date": "2025-03-28",
        "close": 52.044998,
        "direction_boundary": 45.9175,
        "core_momentum": 0.133446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123974
      },
      {
        "date": "2025-04-04",
        "close": 48.334999,
        "direction_boundary": 46.200001,
        "core_momentum": 0.046212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159934
      },
      {
        "date": "2025-04-11",
        "close": 48.52,
        "direction_boundary": 45.517502,
        "core_momentum": 0.065964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159698
      },
      {
        "date": "2025-04-18",
        "close": 49.705002,
        "direction_boundary": 45.365002,
        "core_momentum": 0.095668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163531
      },
      {
        "date": "2025-04-25",
        "close": 51.27,
        "direction_boundary": 46.7225,
        "core_momentum": 0.09733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169324
      },
      {
        "date": "2025-05-02",
        "close": 52.810001,
        "direction_boundary": 48.092499,
        "core_momentum": 0.098092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173715
      },
      {
        "date": "2025-05-09",
        "close": 53.049999,
        "direction_boundary": 48.797501,
        "core_momentum": 0.087146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173648
      },
      {
        "date": "2025-05-16",
        "close": 54.630001,
        "direction_boundary": 50.599998,
        "core_momentum": 0.079644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171704
      },
      {
        "date": "2025-05-23",
        "close": 54.5,
        "direction_boundary": 50.169998,
        "core_momentum": 0.086307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171752
      },
      {
        "date": "2025-05-30",
        "close": 54.139999,
        "direction_boundary": 48.747501,
        "core_momentum": 0.110621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172184
      },
      {
        "date": "2025-06-06",
        "close": 56.080002,
        "direction_boundary": 49.4025,
        "core_momentum": 0.135165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177653
      },
      {
        "date": "2025-06-13",
        "close": 57.139999,
        "direction_boundary": 49.407501,
        "core_momentum": 0.156505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178596
      },
      {
        "date": "2025-06-20",
        "close": 57.080002,
        "direction_boundary": 50.334999,
        "core_momentum": 0.134002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178085
      },
      {
        "date": "2025-06-27",
        "close": 59.439999,
        "direction_boundary": 50.580002,
        "core_momentum": 0.175168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184703
      },
      {
        "date": "2025-07-04",
        "close": 59.974998,
        "direction_boundary": 51.125,
        "core_momentum": 0.173105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183359
      },
      {
        "date": "2025-07-11",
        "close": 60.224998,
        "direction_boundary": 51.869999,
        "core_momentum": 0.161076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180105
      },
      {
        "date": "2025-07-18",
        "close": 60.75,
        "direction_boundary": 49.627499,
        "core_momentum": 0.22412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178137
      },
      {
        "date": "2025-07-25",
        "close": 60.869999,
        "direction_boundary": 49.290001,
        "core_momentum": 0.234936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177435
      },
      {
        "date": "2025-08-01",
        "close": 59.305,
        "direction_boundary": 48.060001,
        "core_momentum": 0.233978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182643
      },
      {
        "date": "2025-08-08",
        "close": 60.799999,
        "direction_boundary": 48.709999,
        "core_momentum": 0.248204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184068
      },
      {
        "date": "2025-08-15",
        "close": 61.23,
        "direction_boundary": 49.977501,
        "core_momentum": 0.225151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182565
      },
      {
        "date": "2025-08-22",
        "close": 62.119999,
        "direction_boundary": 51.02,
        "core_momentum": 0.217562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181865
      },
      {
        "date": "2025-08-29",
        "close": 61.125,
        "direction_boundary": 50.439999,
        "core_momentum": 0.211836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168506
      },
      {
        "date": "2025-09-05",
        "close": 61.674999,
        "direction_boundary": 48.474998,
        "core_momentum": 0.272305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166583
      },
      {
        "date": "2025-09-12",
        "close": 64.360001,
        "direction_boundary": 49.125,
        "core_momentum": 0.310127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173894
      },
      {
        "date": "2025-09-19",
        "close": 65.0,
        "direction_boundary": 50.139999,
        "core_momentum": 0.29637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173825
      },
      {
        "date": "2025-09-26",
        "close": 63.974998,
        "direction_boundary": 53.610001,
        "core_momentum": 0.193341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171283
      },
      {
        "date": "2025-10-03",
        "close": 66.220001,
        "direction_boundary": 53.360001,
        "core_momentum": 0.241004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128184
      },
      {
        "date": "2025-10-10",
        "close": 64.535004,
        "direction_boundary": 52.669998,
        "core_momentum": 0.225271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138191
      },
      {
        "date": "2025-10-17",
        "close": 66.870003,
        "direction_boundary": 52.049999,
        "core_momentum": 0.284726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141237
      },
      {
        "date": "2025-10-24",
        "close": 68.710899,
        "direction_boundary": 51.595001,
        "core_momentum": 0.331736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140268
      },
      {
        "date": "2025-10-31",
        "close": 70.120003,
        "direction_boundary": 51.125,
        "core_momentum": 0.37154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138419
      },
      {
        "date": "2025-11-07",
        "close": 69.540001,
        "direction_boundary": 50.959999,
        "core_momentum": 0.3646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140727
      },
      {
        "date": "2025-11-14",
        "close": 71.470001,
        "direction_boundary": 49.470001,
        "core_momentum": 0.444714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140221
      },
      {
        "date": "2025-11-21",
        "close": 67.099998,
        "direction_boundary": 49.91,
        "core_momentum": 0.34442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172738
      },
      {
        "date": "2025-11-28",
        "close": 69.139999,
        "direction_boundary": 49.830002,
        "core_momentum": 0.387517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173986
      },
      {
        "date": "2025-12-05",
        "close": 70.25,
        "direction_boundary": 50.32,
        "core_momentum": 0.396065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170283
      },
      {
        "date": "2025-12-12",
        "close": 69.199997,
        "direction_boundary": 50.259998,
        "core_momentum": 0.37684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172719
      },
      {
        "date": "2025-12-19",
        "close": 69.68,
        "direction_boundary": 49.945,
        "core_momentum": 0.395135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172296
      },
      {
        "date": "2025-12-26",
        "close": 70.535004,
        "direction_boundary": 50.375,
        "core_momentum": 0.400199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165855
      },
      {
        "date": "2026-01-02",
        "close": 73.239998,
        "direction_boundary": 49.915001,
        "core_momentum": 0.467294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171352
      },
      {
        "date": "2026-01-09",
        "close": 74.464996,
        "direction_boundary": 49.07,
        "core_momentum": 0.517526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171707
      },
      {
        "date": "2026-01-16",
        "close": 76.559998,
        "direction_boundary": 50.380001,
        "core_momentum": 0.519651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173844
      },
      {
        "date": "2026-01-23",
        "close": 78.339996,
        "direction_boundary": 51.349998,
        "core_momentum": 0.525609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17461
      },
      {
        "date": "2026-01-30",
        "close": 80.0,
        "direction_boundary": 51.16,
        "core_momentum": 0.563722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16738
      },
      {
        "date": "2026-02-06",
        "close": 80.660004,
        "direction_boundary": 51.0,
        "core_momentum": 0.581569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166308
      },
      {
        "date": "2026-02-13",
        "close": 82.93,
        "direction_boundary": 52.189999,
        "core_momentum": 0.589002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167828
      },
      {
        "date": "2026-02-20",
        "close": 84.245003,
        "direction_boundary": 53.25,
        "core_momentum": 0.582066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16788
      },
      {
        "date": "2026-02-27",
        "close": 87.949997,
        "direction_boundary": 50.810001,
        "core_momentum": 0.730958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168296
      },
      {
        "date": "2026-03-06",
        "close": 79.68,
        "direction_boundary": 52.09,
        "core_momentum": 0.52966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229789
      },
      {
        "date": "2026-03-13",
        "close": 79.260002,
        "direction_boundary": 52.674999,
        "core_momentum": 0.504699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225694
      },
      {
        "date": "2026-03-20",
        "close": 78.559998,
        "direction_boundary": 53.299999,
        "core_momentum": 0.473921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226878
      },
      {
        "date": "2026-03-27",
        "close": 78.050003,
        "direction_boundary": 52.044998,
        "core_momentum": 0.499664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225328
      },
      {
        "date": "2026-04-03",
        "close": 79.125,
        "direction_boundary": 48.334999,
        "core_momentum": 0.637013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222196
      },
      {
        "date": "2026-04-10",
        "close": 84.559998,
        "direction_boundary": 48.52,
        "core_momentum": 0.742786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23171
      },
      {
        "date": "2026-04-17",
        "close": 88.974998,
        "direction_boundary": 49.705002,
        "core_momentum": 0.790061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235981
      },
      {
        "date": "2026-04-24",
        "close": 89.43,
        "direction_boundary": 51.27,
        "core_momentum": 0.744295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234937
      },
      {
        "date": "2026-05-01",
        "close": 91.139999,
        "direction_boundary": 52.810001,
        "core_momentum": 0.725809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234827
      },
      {
        "date": "2026-05-08",
        "close": 96.129997,
        "direction_boundary": 53.049999,
        "core_momentum": 0.812064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240648
      },
      {
        "date": "2026-05-15",
        "close": 95.660004,
        "direction_boundary": 54.630001,
        "core_momentum": 0.751053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240808
      },
      {
        "date": "2026-05-22",
        "close": 97.089996,
        "direction_boundary": 54.5,
        "core_momentum": 0.781468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215649
      },
      {
        "date": "2026-05-29",
        "close": 102.779999,
        "direction_boundary": 54.139999,
        "core_momentum": 0.898412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222726
      },
      {
        "date": "2026-06-05",
        "close": 98.32,
        "direction_boundary": 56.080002,
        "core_momentum": 0.75321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237557
      },
      {
        "date": "2026-06-12",
        "close": 101.080002,
        "direction_boundary": 57.139999,
        "core_momentum": 0.768989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234865
      },
      {
        "date": "2026-06-19",
        "close": 104.040001,
        "direction_boundary": 57.080002,
        "core_momentum": 0.822705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235405
      },
      {
        "date": "2026-06-26",
        "close": 99.480003,
        "direction_boundary": 59.439999,
        "core_momentum": 0.673621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249803
      },
      {
        "date": "2026-07-03",
        "close": 97.660004,
        "direction_boundary": 59.974998,
        "core_momentum": 0.628345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250951
      },
      {
        "date": "2026-07-10",
        "close": 96.739998,
        "direction_boundary": 60.224998,
        "core_momentum": 0.60631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252402
      },
      {
        "date": "2026-07-17",
        "close": 91.580002,
        "direction_boundary": 60.75,
        "core_momentum": 0.50749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266413
      },
      {
        "date": "2026-07-24",
        "close": 93.995003,
        "direction_boundary": 60.869999,
        "core_momentum": 0.544193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266814
      },
      {
        "date": "2026-07-31",
        "close": 94.139999,
        "direction_boundary": 59.305,
        "core_momentum": 0.587387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26614
      },
      {
        "date": "2026-08-07",
        "close": 95.370003,
        "direction_boundary": 60.799999,
        "core_momentum": 0.568586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.127499,
        "volume": 45990
      },
      {
        "date": "2023-08-25",
        "close": 39.892502,
        "volume": 33130
      },
      {
        "date": "2023-09-01",
        "close": 40.6675,
        "volume": 8956
      },
      {
        "date": "2023-09-08",
        "close": 40.182499,
        "volume": 28940
      },
      {
        "date": "2023-09-15",
        "close": 40.907501,
        "volume": 14950
      },
      {
        "date": "2023-09-22",
        "close": 40.6875,
        "volume": 41473
      },
      {
        "date": "2023-09-29",
        "close": 40.285,
        "volume": 16498
      },
      {
        "date": "2023-10-06",
        "close": 39.637501,
        "volume": 8778
      },
      {
        "date": "2023-10-13",
        "close": 40.055,
        "volume": 9205
      },
      {
        "date": "2023-10-20",
        "close": 38.887501,
        "volume": 21198
      },
      {
        "date": "2023-10-27",
        "close": 38.785,
        "volume": 15279
      },
      {
        "date": "2023-11-03",
        "close": 40.205002,
        "volume": 30611
      },
      {
        "date": "2023-11-10",
        "close": 39.724998,
        "volume": 32392
      },
      {
        "date": "2023-11-17",
        "close": 41.314999,
        "volume": 13256
      },
      {
        "date": "2023-11-24",
        "close": 41.7075,
        "volume": 59512
      },
      {
        "date": "2023-12-01",
        "close": 41.772499,
        "volume": 17427
      },
      {
        "date": "2023-12-08",
        "close": 41.115002,
        "volume": 22393
      },
      {
        "date": "2023-12-15",
        "close": 42.544998,
        "volume": 58050
      },
      {
        "date": "2023-12-22",
        "close": 42.82,
        "volume": 16923
      },
      {
        "date": "2023-12-29",
        "close": 43.764999,
        "volume": 14809
      },
      {
        "date": "2024-01-05",
        "close": 43.122501,
        "volume": 44675
      },
      {
        "date": "2024-01-12",
        "close": 42.540001,
        "volume": 43798
      },
      {
        "date": "2024-01-19",
        "close": 41.005001,
        "volume": 46738
      },
      {
        "date": "2024-01-26",
        "close": 42.395,
        "volume": 86731
      },
      {
        "date": "2024-02-02",
        "close": 42.970001,
        "volume": 33758
      },
      {
        "date": "2024-02-09",
        "close": 43.720001,
        "volume": 6743
      },
      {
        "date": "2024-02-16",
        "close": 44.5825,
        "volume": 18075
      },
      {
        "date": "2024-02-23",
        "close": 45.195,
        "volume": 20014
      },
      {
        "date": "2024-03-01",
        "close": 45.150002,
        "volume": 13911
      },
      {
        "date": "2024-03-08",
        "close": 45.689999,
        "volume": 7724
      },
      {
        "date": "2024-03-15",
        "close": 45.4575,
        "volume": 20435
      },
      {
        "date": "2024-03-22",
        "close": 45.822498,
        "volume": 18295
      },
      {
        "date": "2024-03-29",
        "close": 45.9175,
        "volume": 5150
      },
      {
        "date": "2024-04-05",
        "close": 46.200001,
        "volume": 11746
      },
      {
        "date": "2024-04-12",
        "close": 45.517502,
        "volume": 19849
      },
      {
        "date": "2024-04-19",
        "close": 45.365002,
        "volume": 13700
      },
      {
        "date": "2024-04-26",
        "close": 46.7225,
        "volume": 7338
      },
      {
        "date": "2024-05-03",
        "close": 48.092499,
        "volume": 7508
      },
      {
        "date": "2024-05-10",
        "close": 48.797501,
        "volume": 13389
      },
      {
        "date": "2024-05-17",
        "close": 50.599998,
        "volume": 32722
      },
      {
        "date": "2024-05-24",
        "close": 50.169998,
        "volume": 31731
      },
      {
        "date": "2024-05-31",
        "close": 48.747501,
        "volume": 21459
      },
      {
        "date": "2024-06-07",
        "close": 49.4025,
        "volume": 75962
      },
      {
        "date": "2024-06-14",
        "close": 49.407501,
        "volume": 363236
      },
      {
        "date": "2024-06-21",
        "close": 50.334999,
        "volume": 74016
      },
      {
        "date": "2024-06-28",
        "close": 50.580002,
        "volume": 29208
      },
      {
        "date": "2024-07-05",
        "close": 51.125,
        "volume": 40054
      },
      {
        "date": "2024-07-12",
        "close": 51.869999,
        "volume": 49683
      },
      {
        "date": "2024-07-19",
        "close": 49.627499,
        "volume": 48670
      },
      {
        "date": "2024-07-26",
        "close": 49.290001,
        "volume": 78541
      },
      {
        "date": "2024-08-02",
        "close": 48.060001,
        "volume": 47897
      },
      {
        "date": "2024-08-09",
        "close": 48.709999,
        "volume": 99586
      },
      {
        "date": "2024-08-16",
        "close": 49.977501,
        "volume": 69715
      },
      {
        "date": "2024-08-23",
        "close": 51.02,
        "volume": 61036
      },
      {
        "date": "2024-08-30",
        "close": 50.439999,
        "volume": 58811
      },
      {
        "date": "2024-09-06",
        "close": 48.474998,
        "volume": 46423
      },
      {
        "date": "2024-09-13",
        "close": 49.125,
        "volume": 50451
      },
      {
        "date": "2024-09-20",
        "close": 50.139999,
        "volume": 31973
      },
      {
        "date": "2024-09-27",
        "close": 53.610001,
        "volume": 45627
      },
      {
        "date": "2024-10-04",
        "close": 53.360001,
        "volume": 53814
      },
      {
        "date": "2024-10-11",
        "close": 52.669998,
        "volume": 64504
      },
      {
        "date": "2024-10-18",
        "close": 52.049999,
        "volume": 308546
      },
      {
        "date": "2024-10-25",
        "close": 51.595001,
        "volume": 212807
      },
      {
        "date": "2024-11-01",
        "close": 51.125,
        "volume": 11538
      },
      {
        "date": "2024-11-08",
        "close": 50.959999,
        "volume": 35318
      },
      {
        "date": "2024-11-15",
        "close": 49.470001,
        "volume": 89604
      },
      {
        "date": "2024-11-22",
        "close": 49.91,
        "volume": 152564
      },
      {
        "date": "2024-11-29",
        "close": 49.830002,
        "volume": 39223
      },
      {
        "date": "2024-12-06",
        "close": 50.32,
        "volume": 72957
      },
      {
        "date": "2024-12-13",
        "close": 50.259998,
        "volume": 51881
      },
      {
        "date": "2024-12-20",
        "close": 49.945,
        "volume": 30101
      },
      {
        "date": "2024-12-27",
        "close": 50.375,
        "volume": 9734
      },
      {
        "date": "2025-01-03",
        "close": 49.915001,
        "volume": 17890
      },
      {
        "date": "2025-01-10",
        "close": 49.07,
        "volume": 27652
      },
      {
        "date": "2025-01-17",
        "close": 50.380001,
        "volume": 14512
      },
      {
        "date": "2025-01-24",
        "close": 51.349998,
        "volume": 31309
      },
      {
        "date": "2025-01-31",
        "close": 51.16,
        "volume": 28210
      },
      {
        "date": "2025-02-07",
        "close": 51.0,
        "volume": 65339
      },
      {
        "date": "2025-02-14",
        "close": 52.189999,
        "volume": 18758
      },
      {
        "date": "2025-02-21",
        "close": 53.25,
        "volume": 29976
      },
      {
        "date": "2025-02-28",
        "close": 50.810001,
        "volume": 228276
      },
      {
        "date": "2025-03-07",
        "close": 52.09,
        "volume": 57270
      },
      {
        "date": "2025-03-14",
        "close": 52.674999,
        "volume": 22394
      },
      {
        "date": "2025-03-21",
        "close": 53.299999,
        "volume": 14319
      },
      {
        "date": "2025-03-28",
        "close": 52.044998,
        "volume": 22056
      },
      {
        "date": "2025-04-04",
        "close": 48.334999,
        "volume": 48114
      },
      {
        "date": "2025-04-11",
        "close": 48.52,
        "volume": 38325
      },
      {
        "date": "2025-04-18",
        "close": 49.705002,
        "volume": 17993
      },
      {
        "date": "2025-04-25",
        "close": 51.27,
        "volume": 24011
      },
      {
        "date": "2025-05-02",
        "close": 52.810001,
        "volume": 22618
      },
      {
        "date": "2025-05-09",
        "close": 53.049999,
        "volume": 39569
      },
      {
        "date": "2025-05-16",
        "close": 54.630001,
        "volume": 22310
      },
      {
        "date": "2025-05-23",
        "close": 54.5,
        "volume": 15632
      },
      {
        "date": "2025-05-30",
        "close": 54.139999,
        "volume": 4797
      },
      {
        "date": "2025-06-06",
        "close": 56.080002,
        "volume": 17514
      },
      {
        "date": "2025-06-13",
        "close": 57.139999,
        "volume": 16074
      },
      {
        "date": "2025-06-20",
        "close": 57.080002,
        "volume": 13088
      },
      {
        "date": "2025-06-27",
        "close": 59.439999,
        "volume": 10841
      },
      {
        "date": "2025-07-04",
        "close": 59.974998,
        "volume": 786040
      },
      {
        "date": "2025-07-11",
        "close": 60.224998,
        "volume": 17138
      },
      {
        "date": "2025-07-18",
        "close": 60.75,
        "volume": 292359
      },
      {
        "date": "2025-07-25",
        "close": 60.869999,
        "volume": 68006
      },
      {
        "date": "2025-08-01",
        "close": 59.305,
        "volume": 20635
      },
      {
        "date": "2025-08-08",
        "close": 60.799999,
        "volume": 427303
      },
      {
        "date": "2025-08-15",
        "close": 61.23,
        "volume": 29640
      },
      {
        "date": "2025-08-22",
        "close": 62.119999,
        "volume": 24591
      },
      {
        "date": "2025-08-29",
        "close": 61.125,
        "volume": 68641
      },
      {
        "date": "2025-09-05",
        "close": 61.674999,
        "volume": 26877
      },
      {
        "date": "2025-09-12",
        "close": 64.360001,
        "volume": 26682
      },
      {
        "date": "2025-09-19",
        "close": 65.0,
        "volume": 26397
      },
      {
        "date": "2025-09-26",
        "close": 63.974998,
        "volume": 26485
      },
      {
        "date": "2025-10-03",
        "close": 66.220001,
        "volume": 19878
      },
      {
        "date": "2025-10-10",
        "close": 64.535004,
        "volume": 67844
      },
      {
        "date": "2025-10-17",
        "close": 66.870003,
        "volume": 527694
      },
      {
        "date": "2025-10-24",
        "close": 68.710899,
        "volume": 26872
      },
      {
        "date": "2025-10-31",
        "close": 70.120003,
        "volume": 25857
      },
      {
        "date": "2025-11-07",
        "close": 69.540001,
        "volume": 128843
      },
      {
        "date": "2025-11-14",
        "close": 71.470001,
        "volume": 877695
      },
      {
        "date": "2025-11-21",
        "close": 67.099998,
        "volume": 209300
      },
      {
        "date": "2025-11-28",
        "close": 69.139999,
        "volume": 62938
      },
      {
        "date": "2025-12-05",
        "close": 70.25,
        "volume": 69099
      },
      {
        "date": "2025-12-12",
        "close": 69.199997,
        "volume": 323302
      },
      {
        "date": "2025-12-19",
        "close": 69.68,
        "volume": 98597
      },
      {
        "date": "2025-12-26",
        "close": 70.535004,
        "volume": 25322
      },
      {
        "date": "2026-01-02",
        "close": 73.239998,
        "volume": 39255
      },
      {
        "date": "2026-01-09",
        "close": 74.464996,
        "volume": 887114
      },
      {
        "date": "2026-01-16",
        "close": 76.559998,
        "volume": 196985
      },
      {
        "date": "2026-01-23",
        "close": 78.339996,
        "volume": 1414235
      },
      {
        "date": "2026-01-30",
        "close": 80.0,
        "volume": 1627588
      },
      {
        "date": "2026-02-06",
        "close": 80.660004,
        "volume": 50263
      },
      {
        "date": "2026-02-13",
        "close": 82.93,
        "volume": 265129
      },
      {
        "date": "2026-02-20",
        "close": 84.245003,
        "volume": 164995
      },
      {
        "date": "2026-02-27",
        "close": 87.949997,
        "volume": 408562
      },
      {
        "date": "2026-03-06",
        "close": 79.68,
        "volume": 343545
      },
      {
        "date": "2026-03-13",
        "close": 79.260002,
        "volume": 591688
      },
      {
        "date": "2026-03-20",
        "close": 78.559998,
        "volume": 285446
      },
      {
        "date": "2026-03-27",
        "close": 78.050003,
        "volume": 100580
      },
      {
        "date": "2026-04-03",
        "close": 79.125,
        "volume": 75290
      },
      {
        "date": "2026-04-10",
        "close": 84.559998,
        "volume": 65930
      },
      {
        "date": "2026-04-17",
        "close": 88.974998,
        "volume": 1129418
      },
      {
        "date": "2026-04-24",
        "close": 89.43,
        "volume": 124526
      },
      {
        "date": "2026-05-01",
        "close": 91.139999,
        "volume": 192719
      },
      {
        "date": "2026-05-08",
        "close": 96.129997,
        "volume": 410984
      },
      {
        "date": "2026-05-15",
        "close": 95.660004,
        "volume": 199428
      },
      {
        "date": "2026-05-22",
        "close": 97.089996,
        "volume": 710687
      },
      {
        "date": "2026-05-29",
        "close": 102.779999,
        "volume": 292283
      },
      {
        "date": "2026-06-05",
        "close": 98.32,
        "volume": 627081
      },
      {
        "date": "2026-06-12",
        "close": 101.080002,
        "volume": 31335
      },
      {
        "date": "2026-06-19",
        "close": 104.040001,
        "volume": 5154
      },
      {
        "date": "2026-06-26",
        "close": 99.480003,
        "volume": 162779
      },
      {
        "date": "2026-07-03",
        "close": 97.660004,
        "volume": 113169
      },
      {
        "date": "2026-07-10",
        "close": 96.739998,
        "volume": 205190
      },
      {
        "date": "2026-07-17",
        "close": 91.580002,
        "volume": 115232
      },
      {
        "date": "2026-07-24",
        "close": 93.995003,
        "volume": 81864
      },
      {
        "date": "2026-07-31",
        "close": 94.139999,
        "volume": 309496
      },
      {
        "date": "2026-08-07",
        "close": 95.370003,
        "volume": 399165
      }
    ],
    "sharemaestro_context": {
      "trend": 89.451,
      "fair_value": 59.121031,
      "market_activity": 11.008341,
      "market_dynamics": -0.862859,
      "relative_strength": 10.448111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010937,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 3e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.055907,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.017765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.101959,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.037457,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.225151,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.080582
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.119405
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.006341
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.017322
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.361082
      }
    ]
  }
}