{
  "ticker": {
    "uuid": "351884dd-0e1f-4ba2-a0f1-5c6a1708de3c",
    "symbol": "AC",
    "name": "Accor SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.23,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.790409,
    "boundary_margin": 0.078547,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.31692,
    "volatility_stability": 0.8915,
    "risk_context": 0.3155,
    "current_regime": {
      "move": 0.041455,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.205,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.944101,
        "direction_boundary": 22.922136,
        "core_momentum": 0.30634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224936
      },
      {
        "date": "2023-08-25",
        "close": 30.448828,
        "direction_boundary": 21.403469,
        "core_momentum": 0.422612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22125
      },
      {
        "date": "2023-09-01",
        "close": 30.733313,
        "direction_boundary": 21.359062,
        "core_momentum": 0.438889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21581
      },
      {
        "date": "2023-09-08",
        "close": 30.788374,
        "direction_boundary": 21.376823,
        "core_momentum": 0.440269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215112
      },
      {
        "date": "2023-09-15",
        "close": 31.93548,
        "direction_boundary": 21.945217,
        "core_momentum": 0.455236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21051
      },
      {
        "date": "2023-09-22",
        "close": 31.173803,
        "direction_boundary": 18.552633,
        "core_momentum": 0.68029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215121
      },
      {
        "date": "2023-09-29",
        "close": 29.797274,
        "direction_boundary": 19.200954,
        "core_momentum": 0.551864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215892
      },
      {
        "date": "2023-10-06",
        "close": 28.778641,
        "direction_boundary": 18.810184,
        "core_momentum": 0.52995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223256
      },
      {
        "date": "2023-10-13",
        "close": 28.952999,
        "direction_boundary": 19.645008,
        "core_momentum": 0.473809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18615
      },
      {
        "date": "2023-10-20",
        "close": 28.347328,
        "direction_boundary": 19.795988,
        "core_momentum": 0.431973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188828
      },
      {
        "date": "2023-10-27",
        "close": 27.78754,
        "direction_boundary": 21.26137,
        "core_momentum": 0.30695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18526
      },
      {
        "date": "2023-11-03",
        "close": 27.805893,
        "direction_boundary": 21.518923,
        "core_momentum": 0.29216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185157
      },
      {
        "date": "2023-11-10",
        "close": 27.714125,
        "direction_boundary": 22.566891,
        "core_momentum": 0.228088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183786
      },
      {
        "date": "2023-11-17",
        "close": 28.686872,
        "direction_boundary": 21.723186,
        "core_momentum": 0.320565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182365
      },
      {
        "date": "2023-11-24",
        "close": 29.035591,
        "direction_boundary": 22.069553,
        "core_momentum": 0.31564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182141
      },
      {
        "date": "2023-12-01",
        "close": 29.604555,
        "direction_boundary": 22.389271,
        "core_momentum": 0.322265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183559
      },
      {
        "date": "2023-12-08",
        "close": 31.146269,
        "direction_boundary": 23.046473,
        "core_momentum": 0.351455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191036
      },
      {
        "date": "2023-12-15",
        "close": 32.128193,
        "direction_boundary": 22.05179,
        "core_momentum": 0.456943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193145
      },
      {
        "date": "2023-12-22",
        "close": 31.880423,
        "direction_boundary": 21.216965,
        "core_momentum": 0.502591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192784
      },
      {
        "date": "2023-12-29",
        "close": 31.816181,
        "direction_boundary": 20.888365,
        "core_momentum": 0.523153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184936
      },
      {
        "date": "2024-01-05",
        "close": 31.338987,
        "direction_boundary": 22.353746,
        "core_momentum": 0.401957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178563
      },
      {
        "date": "2024-01-12",
        "close": 32.293377,
        "direction_boundary": 23.810247,
        "core_momentum": 0.356281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179851
      },
      {
        "date": "2024-01-19",
        "close": 32.788929,
        "direction_boundary": 25.844021,
        "core_momentum": 0.268724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180786
      },
      {
        "date": "2024-01-26",
        "close": 33.679085,
        "direction_boundary": 26.430176,
        "core_momentum": 0.274266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182718
      },
      {
        "date": "2024-02-02",
        "close": 33.669907,
        "direction_boundary": 27.407097,
        "core_momentum": 0.228511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177206
      },
      {
        "date": "2024-02-09",
        "close": 34.128754,
        "direction_boundary": 27.291641,
        "core_momentum": 0.25052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173304
      },
      {
        "date": "2024-02-16",
        "close": 34.055336,
        "direction_boundary": 27.167307,
        "core_momentum": 0.253541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163575
      },
      {
        "date": "2024-02-23",
        "close": 34.734421,
        "direction_boundary": 28.135347,
        "core_momentum": 0.234547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164064
      },
      {
        "date": "2024-03-01",
        "close": 37.028637,
        "direction_boundary": 27.27388,
        "core_momentum": 0.357659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183272
      },
      {
        "date": "2024-03-08",
        "close": 36.331196,
        "direction_boundary": 27.060734,
        "core_momentum": 0.34258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186731
      },
      {
        "date": "2024-03-15",
        "close": 38.753887,
        "direction_boundary": 26.074932,
        "core_momentum": 0.486251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199384
      },
      {
        "date": "2024-03-22",
        "close": 38.799774,
        "direction_boundary": 26.270315,
        "core_momentum": 0.476944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194392
      },
      {
        "date": "2024-03-29",
        "close": 40.029472,
        "direction_boundary": 25.151295,
        "core_momentum": 0.591547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180656
      },
      {
        "date": "2024-04-05",
        "close": 38.166569,
        "direction_boundary": 25.151295,
        "core_momentum": 0.517479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187965
      },
      {
        "date": "2024-04-12",
        "close": 37.854557,
        "direction_boundary": 27.540312,
        "core_momentum": 0.374514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189726
      },
      {
        "date": "2024-04-19",
        "close": 35.551167,
        "direction_boundary": 27.655766,
        "core_momentum": 0.285488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211112
      },
      {
        "date": "2024-04-26",
        "close": 38.441872,
        "direction_boundary": 28.57052,
        "core_momentum": 0.345508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227676
      },
      {
        "date": "2024-05-03",
        "close": 37.560898,
        "direction_boundary": 28.410662,
        "core_momentum": 0.32207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232502
      },
      {
        "date": "2024-05-10",
        "close": 37.450771,
        "direction_boundary": 27.939964,
        "core_momentum": 0.340402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232456
      },
      {
        "date": "2024-05-17",
        "close": 37.909618,
        "direction_boundary": 29.023458,
        "core_momentum": 0.306172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230104
      },
      {
        "date": "2024-05-24",
        "close": 37.294769,
        "direction_boundary": 28.631809,
        "core_momentum": 0.302564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233126
      },
      {
        "date": "2024-05-31",
        "close": 37.046993,
        "direction_boundary": 28.92547,
        "core_momentum": 0.280774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233742
      },
      {
        "date": "2024-06-07",
        "close": 36.909065,
        "direction_boundary": 29.916569,
        "core_momentum": 0.233733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226187
      },
      {
        "date": "2024-06-14",
        "close": 36.256721,
        "direction_boundary": 30.614016,
        "core_momentum": 0.184318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225748
      },
      {
        "date": "2024-06-21",
        "close": 36.965786,
        "direction_boundary": 30.283646,
        "core_momentum": 0.220652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225902
      },
      {
        "date": "2024-06-28",
        "close": 36.351269,
        "direction_boundary": 31.513346,
        "core_momentum": 0.15352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227826
      },
      {
        "date": "2024-07-05",
        "close": 37.088692,
        "direction_boundary": 30.375414,
        "core_momentum": 0.22101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226799
      },
      {
        "date": "2024-07-12",
        "close": 37.060329,
        "direction_boundary": 31.164623,
        "core_momentum": 0.189179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224418
      },
      {
        "date": "2024-07-19",
        "close": 36.048733,
        "direction_boundary": 31.348164,
        "core_momentum": 0.149947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22847
      },
      {
        "date": "2024-07-26",
        "close": 34.016087,
        "direction_boundary": 30.94438,
        "core_momentum": 0.099265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241214
      },
      {
        "date": "2024-08-02",
        "close": 31.066389,
        "direction_boundary": 30.090931,
        "core_momentum": 0.032417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272303
      },
      {
        "date": "2024-08-09",
        "close": 31.709272,
        "direction_boundary": 31.063679,
        "core_momentum": 0.020783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27332
      },
      {
        "date": "2024-08-16",
        "close": 33.543377,
        "direction_boundary": 29.944101,
        "core_momentum": 0.1202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285336
      },
      {
        "date": "2024-08-23",
        "close": 34.687332,
        "direction_boundary": 30.448828,
        "core_momentum": 0.139201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28793
      },
      {
        "date": "2024-08-30",
        "close": 36.114914,
        "direction_boundary": 30.733313,
        "core_momentum": 0.175106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279154
      },
      {
        "date": "2024-09-06",
        "close": 36.455261,
        "direction_boundary": 30.788374,
        "core_momentum": 0.184059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278257
      },
      {
        "date": "2024-09-13",
        "close": 36.181095,
        "direction_boundary": 31.93548,
        "core_momentum": 0.132944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262382
      },
      {
        "date": "2024-09-20",
        "close": 37.561398,
        "direction_boundary": 31.173803,
        "core_momentum": 0.204903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268192
      },
      {
        "date": "2024-09-27",
        "close": 38.138103,
        "direction_boundary": 29.797274,
        "core_momentum": 0.279919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265226
      },
      {
        "date": "2024-10-04",
        "close": 37.551949,
        "direction_boundary": 28.778641,
        "core_momentum": 0.304855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257765
      },
      {
        "date": "2024-10-11",
        "close": 37.892296,
        "direction_boundary": 28.952999,
        "core_momentum": 0.308752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257858
      },
      {
        "date": "2024-10-18",
        "close": 39.575138,
        "direction_boundary": 28.347328,
        "core_momentum": 0.39608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247993
      },
      {
        "date": "2024-10-25",
        "close": 39.688587,
        "direction_boundary": 27.78754,
        "core_momentum": 0.428287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223832
      },
      {
        "date": "2024-11-01",
        "close": 39.42387,
        "direction_boundary": 27.805893,
        "core_momentum": 0.417824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22139
      },
      {
        "date": "2024-11-08",
        "close": 41.475422,
        "direction_boundary": 27.714125,
        "core_momentum": 0.496545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231348
      },
      {
        "date": "2024-11-15",
        "close": 41.579418,
        "direction_boundary": 28.686872,
        "core_momentum": 0.449423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231047
      },
      {
        "date": "2024-11-22",
        "close": 40.114021,
        "direction_boundary": 29.035591,
        "core_momentum": 0.381547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235946
      },
      {
        "date": "2024-11-29",
        "close": 41.021626,
        "direction_boundary": 29.604555,
        "core_momentum": 0.385653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23705
      },
      {
        "date": "2024-12-06",
        "close": 43.602608,
        "direction_boundary": 31.146269,
        "core_momentum": 0.39993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249546
      },
      {
        "date": "2024-12-13",
        "close": 44.75602,
        "direction_boundary": 32.128193,
        "core_momentum": 0.393045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248446
      },
      {
        "date": "2024-12-20",
        "close": 43.621517,
        "direction_boundary": 31.880423,
        "core_momentum": 0.368285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252185
      },
      {
        "date": "2024-12-27",
        "close": 44.368401,
        "direction_boundary": 31.816181,
        "core_momentum": 0.394523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250329
      },
      {
        "date": "2025-01-03",
        "close": 43.820057,
        "direction_boundary": 31.338987,
        "core_momentum": 0.39826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251163
      },
      {
        "date": "2025-01-10",
        "close": 44.765472,
        "direction_boundary": 32.293377,
        "core_momentum": 0.386212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25177
      },
      {
        "date": "2025-01-17",
        "close": 45.975605,
        "direction_boundary": 32.788929,
        "core_momentum": 0.402169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247937
      },
      {
        "date": "2025-01-24",
        "close": 46.315956,
        "direction_boundary": 33.679085,
        "core_momentum": 0.375214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228183
      },
      {
        "date": "2025-01-31",
        "close": 47.043926,
        "direction_boundary": 33.669907,
        "core_momentum": 0.39721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173728
      },
      {
        "date": "2025-02-07",
        "close": 47.365368,
        "direction_boundary": 34.128754,
        "core_momentum": 0.387843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17405
      },
      {
        "date": "2025-02-14",
        "close": 47.573357,
        "direction_boundary": 34.055336,
        "core_momentum": 0.396943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164324
      },
      {
        "date": "2025-02-21",
        "close": 43.801147,
        "direction_boundary": 34.734421,
        "core_momentum": 0.26103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208828
      },
      {
        "date": "2025-02-28",
        "close": 44.964012,
        "direction_boundary": 37.028637,
        "core_momentum": 0.214304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205477
      },
      {
        "date": "2025-03-07",
        "close": 43.952419,
        "direction_boundary": 36.331196,
        "core_momentum": 0.209771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209963
      },
      {
        "date": "2025-03-14",
        "close": 42.468109,
        "direction_boundary": 38.753887,
        "core_momentum": 0.095841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216903
      },
      {
        "date": "2025-03-21",
        "close": 41.191799,
        "direction_boundary": 38.799774,
        "core_momentum": 0.06165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217774
      },
      {
        "date": "2025-03-28",
        "close": 40.983807,
        "direction_boundary": 40.029472,
        "core_momentum": 0.023841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217414
      },
      {
        "date": "2025-04-04",
        "close": 36.058186,
        "direction_boundary": 38.166569,
        "core_momentum": -0.055242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282579
      },
      {
        "date": "2025-04-11",
        "close": 35.774563,
        "direction_boundary": 37.854557,
        "core_momentum": -0.054947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282285
      },
      {
        "date": "2025-04-18",
        "close": 36.738888,
        "direction_boundary": 35.551167,
        "core_momentum": 0.033409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277763
      },
      {
        "date": "2025-04-25",
        "close": 40.652912,
        "direction_boundary": 38.441872,
        "core_momentum": 0.057516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313072
      },
      {
        "date": "2025-05-02",
        "close": 41.995403,
        "direction_boundary": 37.560898,
        "core_momentum": 0.118062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315868
      },
      {
        "date": "2025-05-09",
        "close": 42.80846,
        "direction_boundary": 37.450771,
        "core_momentum": 0.14306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309179
      },
      {
        "date": "2025-05-16",
        "close": 44.727661,
        "direction_boundary": 37.909618,
        "core_momentum": 0.17985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31479
      },
      {
        "date": "2025-05-23",
        "close": 43.110992,
        "direction_boundary": 37.294769,
        "core_momentum": 0.155953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315023
      },
      {
        "date": "2025-05-30",
        "close": 44.18877,
        "direction_boundary": 37.046993,
        "core_momentum": 0.192776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315327
      },
      {
        "date": "2025-06-06",
        "close": 44.528835,
        "direction_boundary": 36.909065,
        "core_momentum": 0.206447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304128
      },
      {
        "date": "2025-06-13",
        "close": 42.002647,
        "direction_boundary": 36.256721,
        "core_momentum": 0.158479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312533
      },
      {
        "date": "2025-06-20",
        "close": 41.312809,
        "direction_boundary": 36.965786,
        "core_momentum": 0.117596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311431
      },
      {
        "date": "2025-06-27",
        "close": 42.507885,
        "direction_boundary": 36.351269,
        "core_momentum": 0.169365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31325
      },
      {
        "date": "2025-07-04",
        "close": 44.528835,
        "direction_boundary": 37.088692,
        "core_momentum": 0.200604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319769
      },
      {
        "date": "2025-07-11",
        "close": 45.918232,
        "direction_boundary": 37.060329,
        "core_momentum": 0.239013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321247
      },
      {
        "date": "2025-07-18",
        "close": 46.773247,
        "direction_boundary": 36.048733,
        "core_momentum": 0.2975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320131
      },
      {
        "date": "2025-07-25",
        "close": 48.191795,
        "direction_boundary": 34.016087,
        "core_momentum": 0.416735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322587
      },
      {
        "date": "2025-08-01",
        "close": 40.904728,
        "direction_boundary": 31.066389,
        "core_momentum": 0.316688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394902
      },
      {
        "date": "2025-08-08",
        "close": 43.790409,
        "direction_boundary": 31.709272,
        "core_momentum": 0.380997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407651
      },
      {
        "date": "2025-08-15",
        "close": 43.440628,
        "direction_boundary": 33.543377,
        "core_momentum": 0.295058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407563
      },
      {
        "date": "2025-08-22",
        "close": 43.051987,
        "direction_boundary": 34.687332,
        "core_momentum": 0.241144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391449
      },
      {
        "date": "2025-08-29",
        "close": 41.516846,
        "direction_boundary": 36.114914,
        "core_momentum": 0.149576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392466
      },
      {
        "date": "2025-09-05",
        "close": 39.845676,
        "direction_boundary": 36.455261,
        "core_momentum": 0.093002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395119
      },
      {
        "date": "2025-09-12",
        "close": 39.78738,
        "direction_boundary": 36.181095,
        "core_momentum": 0.099673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392652
      },
      {
        "date": "2025-09-19",
        "close": 40.185741,
        "direction_boundary": 37.561398,
        "core_momentum": 0.069868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390886
      },
      {
        "date": "2025-09-26",
        "close": 39.59306,
        "direction_boundary": 38.138103,
        "core_momentum": 0.03815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391328
      },
      {
        "date": "2025-10-03",
        "close": 40.166309,
        "direction_boundary": 37.551949,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346348
      },
      {
        "date": "2025-10-10",
        "close": 40.039997,
        "direction_boundary": 37.892296,
        "core_momentum": 0.056679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346081
      },
      {
        "date": "2025-10-17",
        "close": 40.302334,
        "direction_boundary": 39.575138,
        "core_momentum": 0.018375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344614
      },
      {
        "date": "2025-10-24",
        "close": 43.897285,
        "direction_boundary": 39.688587,
        "core_momentum": 0.106043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336257
      },
      {
        "date": "2025-10-31",
        "close": 42.828518,
        "direction_boundary": 39.42387,
        "core_momentum": 0.08636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335554
      },
      {
        "date": "2025-11-07",
        "close": 43.887569,
        "direction_boundary": 41.475422,
        "core_momentum": 0.058158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336209
      },
      {
        "date": "2025-11-14",
        "close": 44.66486,
        "direction_boundary": 41.579418,
        "core_momentum": 0.074206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331442
      },
      {
        "date": "2025-11-21",
        "close": 43.722397,
        "direction_boundary": 40.114021,
        "core_momentum": 0.089953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328691
      },
      {
        "date": "2025-11-28",
        "close": 45.646183,
        "direction_boundary": 41.021626,
        "core_momentum": 0.112735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332356
      },
      {
        "date": "2025-12-05",
        "close": 45.102081,
        "direction_boundary": 43.602608,
        "core_momentum": 0.03439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332715
      },
      {
        "date": "2025-12-12",
        "close": 45.869652,
        "direction_boundary": 44.75602,
        "core_momentum": 0.024882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322277
      },
      {
        "date": "2025-12-19",
        "close": 45.927948,
        "direction_boundary": 43.621517,
        "core_momentum": 0.052874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321016
      },
      {
        "date": "2025-12-26",
        "close": 46.608078,
        "direction_boundary": 44.368401,
        "core_momentum": 0.050479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31948
      },
      {
        "date": "2026-01-02",
        "close": 46.42347,
        "direction_boundary": 43.820057,
        "core_momentum": 0.059411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313533
      },
      {
        "date": "2026-01-09",
        "close": 46.559494,
        "direction_boundary": 44.765472,
        "core_momentum": 0.040076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310726
      },
      {
        "date": "2026-01-16",
        "close": 45.286686,
        "direction_boundary": 45.975605,
        "core_momentum": -0.014984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311995
      },
      {
        "date": "2026-01-23",
        "close": 45.510159,
        "direction_boundary": 46.315956,
        "core_momentum": -0.017398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308921
      },
      {
        "date": "2026-01-30",
        "close": 44.684292,
        "direction_boundary": 47.043926,
        "core_momentum": -0.050158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204938
      },
      {
        "date": "2026-02-06",
        "close": 47.297916,
        "direction_boundary": 47.365368,
        "core_momentum": -0.001424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198273
      },
      {
        "date": "2026-02-13",
        "close": 48.298672,
        "direction_boundary": 47.573357,
        "core_momentum": 0.015246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19913
      },
      {
        "date": "2026-02-20",
        "close": 46.987003,
        "direction_boundary": 43.801147,
        "core_momentum": 0.072735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203183
      },
      {
        "date": "2026-02-27",
        "close": 47.375645,
        "direction_boundary": 44.964012,
        "core_momentum": 0.053635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195013
      },
      {
        "date": "2026-03-06",
        "close": 41.895771,
        "direction_boundary": 43.952419,
        "core_momentum": -0.046793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256946
      },
      {
        "date": "2026-03-13",
        "close": 39.991417,
        "direction_boundary": 42.468109,
        "core_momentum": -0.058319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265588
      },
      {
        "date": "2026-03-20",
        "close": 38.670029,
        "direction_boundary": 41.191799,
        "core_momentum": -0.06122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26923
      },
      {
        "date": "2026-03-27",
        "close": 39.262711,
        "direction_boundary": 40.983807,
        "core_momentum": -0.041995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26947
      },
      {
        "date": "2026-04-03",
        "close": 40.778423,
        "direction_boundary": 36.058186,
        "core_momentum": 0.130906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273967
      },
      {
        "date": "2026-04-10",
        "close": 44.08189,
        "direction_boundary": 35.774563,
        "core_momentum": 0.232213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294075
      },
      {
        "date": "2026-04-17",
        "close": 45.257542,
        "direction_boundary": 36.738888,
        "core_momentum": 0.23187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295732
      },
      {
        "date": "2026-04-24",
        "close": 42.498173,
        "direction_boundary": 40.652912,
        "core_momentum": 0.045391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285875
      },
      {
        "date": "2026-05-01",
        "close": 41.03104,
        "direction_boundary": 41.995403,
        "core_momentum": -0.022964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287954
      },
      {
        "date": "2026-05-08",
        "close": 43.081135,
        "direction_boundary": 42.80846,
        "core_momentum": 0.00637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294268
      },
      {
        "date": "2026-05-15",
        "close": 42.022079,
        "direction_boundary": 44.727661,
        "core_momentum": -0.06049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294884
      },
      {
        "date": "2026-05-22",
        "close": 43.537792,
        "direction_boundary": 43.110992,
        "core_momentum": 0.0099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298065
      },
      {
        "date": "2026-05-29",
        "close": 46.199997,
        "direction_boundary": 44.18877,
        "core_momentum": 0.045514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303594
      },
      {
        "date": "2026-06-05",
        "close": 45.470001,
        "direction_boundary": 44.528835,
        "core_momentum": 0.021136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303966
      },
      {
        "date": "2026-06-12",
        "close": 47.02,
        "direction_boundary": 42.002647,
        "core_momentum": 0.119453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306645
      },
      {
        "date": "2026-06-19",
        "close": 48.549999,
        "direction_boundary": 41.312809,
        "core_momentum": 0.17518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309659
      },
      {
        "date": "2026-06-26",
        "close": 50.259998,
        "direction_boundary": 42.507885,
        "core_momentum": 0.182369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312493
      },
      {
        "date": "2026-07-03",
        "close": 50.740002,
        "direction_boundary": 44.528835,
        "core_momentum": 0.139486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31246
      },
      {
        "date": "2026-07-10",
        "close": 49.060001,
        "direction_boundary": 45.918232,
        "core_momentum": 0.068421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316668
      },
      {
        "date": "2026-07-17",
        "close": 46.919998,
        "direction_boundary": 46.773247,
        "core_momentum": 0.003137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320678
      },
      {
        "date": "2026-07-24",
        "close": 46.48,
        "direction_boundary": 48.191795,
        "core_momentum": -0.03552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320977
      },
      {
        "date": "2026-07-31",
        "close": 45.349998,
        "direction_boundary": 40.904728,
        "core_momentum": 0.108674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321845
      },
      {
        "date": "2026-08-07",
        "close": 47.23,
        "direction_boundary": 43.790409,
        "core_momentum": 0.078547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.944101,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 30.448828,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 30.733313,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 30.788374,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 31.93548,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 31.173803,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 29.797274,
        "volume": 14
      },
      {
        "date": "2023-10-06",
        "close": 28.778641,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 28.952999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 28.347328,
        "volume": 311
      },
      {
        "date": "2023-10-27",
        "close": 27.78754,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 27.805893,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 27.714125,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 28.686872,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 29.035591,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 29.604555,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 31.146269,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 32.128193,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 31.880423,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 31.816181,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 31.338987,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 32.293377,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 32.788929,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 33.679085,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 33.669907,
        "volume": 250
      },
      {
        "date": "2024-02-09",
        "close": 34.128754,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 34.055336,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 34.734421,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 37.028637,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 36.331196,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 38.753887,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 38.799774,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 40.029472,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 38.166569,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 37.854557,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 35.551167,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 38.441872,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 37.560898,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 37.450771,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 37.909618,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 37.294769,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 37.046993,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 36.909065,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 36.256721,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 36.965786,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 36.351269,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 37.088692,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 37.060329,
        "volume": 518
      },
      {
        "date": "2024-07-19",
        "close": 36.048733,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 34.016087,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 31.066389,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 31.709272,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 33.543377,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 34.687332,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 36.114914,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 36.455261,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 36.181095,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 37.561398,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 38.138103,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 37.551949,
        "volume": 248
      },
      {
        "date": "2024-10-11",
        "close": 37.892296,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 39.575138,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 39.688587,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 39.42387,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 41.475422,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 41.579418,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 40.114021,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 41.021626,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 43.602608,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 44.75602,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 43.621517,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 44.368401,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 43.820057,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 44.765472,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 45.975605,
        "volume": 50
      },
      {
        "date": "2025-01-24",
        "close": 46.315956,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 47.043926,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 47.365368,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 47.573357,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 43.801147,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 44.964012,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 43.952419,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 42.468109,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 41.191799,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 40.983807,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 36.058186,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 35.774563,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 36.738888,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 40.652912,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 41.995403,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 42.80846,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 44.727661,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 43.110992,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 44.18877,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 44.528835,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 42.002647,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 41.312809,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 42.507885,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 44.528835,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 45.918232,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 46.773247,
        "volume": 60
      },
      {
        "date": "2025-07-25",
        "close": 48.191795,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 40.904728,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 43.790409,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 43.440628,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 43.051987,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 41.516846,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 39.845676,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 39.78738,
        "volume": 10
      },
      {
        "date": "2025-09-19",
        "close": 40.185741,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 39.59306,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 40.166309,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 40.039997,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 40.302334,
        "volume": 61
      },
      {
        "date": "2025-10-24",
        "close": 43.897285,
        "volume": 5
      },
      {
        "date": "2025-10-31",
        "close": 42.828518,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 43.887569,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 44.66486,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 43.722397,
        "volume": 5
      },
      {
        "date": "2025-11-28",
        "close": 45.646183,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 45.102081,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 45.869652,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 45.927948,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 46.608078,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 46.42347,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 46.559494,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 45.286686,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 45.510159,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 44.684292,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 47.297916,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 48.298672,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 46.987003,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 47.375645,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 41.895771,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 39.991417,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 38.670029,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 39.262711,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 40.778423,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 44.08189,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 45.257542,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 42.498173,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 41.03104,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 43.081135,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 42.022079,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 43.537792,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 46.199997,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 45.470001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 47.02,
        "volume": 727
      },
      {
        "date": "2026-06-19",
        "close": 48.549999,
        "volume": 251
      },
      {
        "date": "2026-06-26",
        "close": 50.259998,
        "volume": 1177
      },
      {
        "date": "2026-07-03",
        "close": 50.740002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 49.060001,
        "volume": 3419
      },
      {
        "date": "2026-07-17",
        "close": 46.919998,
        "volume": 2950
      },
      {
        "date": "2026-07-24",
        "close": 46.48,
        "volume": 3268
      },
      {
        "date": "2026-07-31",
        "close": 45.349998,
        "volume": 8461
      },
      {
        "date": "2026-08-07",
        "close": 47.23,
        "volume": 3951
      }
    ],
    "sharemaestro_context": {
      "trend": 45.027612,
      "fair_value": 39.877382,
      "market_activity": 2.395715,
      "market_dynamics": 0.5944,
      "relative_strength": -12.878576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.016722,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.031234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.01096,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.052546,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.088612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03815,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.007866
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.267308
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.044411
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.019111
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.062848
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.042173
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.077684
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.041455
      }
    ]
  }
}