{
  "ticker": {
    "uuid": "3518928d-0606-4ea0-9f9c-4eea7373ec3a",
    "symbol": "USSRIC",
    "name": "UBS MSCI USA Socially Responsible UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.344999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.143999,
    "boundary_margin": 0.186713,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.14143,
    "volatility_stability": 0.8482,
    "risk_context": 0.7071,
    "current_regime": {
      "move": 0.136465,
      "interruption": -0.102085,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.652,
        "direction_boundary": 13.374,
        "core_momentum": 0.020787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119401
      },
      {
        "date": "2023-08-25",
        "close": 13.822,
        "direction_boundary": 13.322,
        "core_momentum": 0.037532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114361
      },
      {
        "date": "2023-09-01",
        "close": 14.328,
        "direction_boundary": 12.55,
        "core_momentum": 0.141673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121345
      },
      {
        "date": "2023-09-08",
        "close": 14.108,
        "direction_boundary": 12.72,
        "core_momentum": 0.109119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115959
      },
      {
        "date": "2023-09-15",
        "close": 14.202,
        "direction_boundary": 12.018,
        "core_momentum": 0.181727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115934
      },
      {
        "date": "2023-09-22",
        "close": 13.572,
        "direction_boundary": 11.542,
        "core_momentum": 0.175879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135298
      },
      {
        "date": "2023-09-29",
        "close": 13.506,
        "direction_boundary": 11.464,
        "core_momentum": 0.178123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132339
      },
      {
        "date": "2023-10-06",
        "close": 13.26,
        "direction_boundary": 11.516,
        "core_momentum": 0.151441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135306
      },
      {
        "date": "2023-10-13",
        "close": 13.486,
        "direction_boundary": 11.42,
        "core_momentum": 0.180911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136946
      },
      {
        "date": "2023-10-20",
        "close": 13.074,
        "direction_boundary": 11.188,
        "core_momentum": 0.168573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144111
      },
      {
        "date": "2023-10-27",
        "close": 12.78,
        "direction_boundary": 11.81,
        "core_momentum": 0.082134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147335
      },
      {
        "date": "2023-11-03",
        "close": 13.412,
        "direction_boundary": 11.77,
        "core_momentum": 0.139507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161243
      },
      {
        "date": "2023-11-10",
        "close": 13.298,
        "direction_boundary": 12.554,
        "core_momentum": 0.059264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161621
      },
      {
        "date": "2023-11-17",
        "close": 13.82,
        "direction_boundary": 12.228,
        "core_momentum": 0.130193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169139
      },
      {
        "date": "2023-11-24",
        "close": 13.988,
        "direction_boundary": 12.65,
        "core_momentum": 0.105771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169506
      },
      {
        "date": "2023-12-01",
        "close": 14.14,
        "direction_boundary": 12.9,
        "core_momentum": 0.096124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167965
      },
      {
        "date": "2023-12-08",
        "close": 14.226,
        "direction_boundary": 12.5,
        "core_momentum": 0.13808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16766
      },
      {
        "date": "2023-12-15",
        "close": 14.792,
        "direction_boundary": 12.05,
        "core_momentum": 0.227552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168188
      },
      {
        "date": "2023-12-22",
        "close": 14.79,
        "direction_boundary": 11.892,
        "core_momentum": 0.243693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164868
      },
      {
        "date": "2023-12-29",
        "close": 14.928,
        "direction_boundary": 11.86,
        "core_momentum": 0.258685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164295
      },
      {
        "date": "2024-01-05",
        "close": 14.572,
        "direction_boundary": 11.812,
        "core_momentum": 0.233661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168383
      },
      {
        "date": "2024-01-12",
        "close": 14.724,
        "direction_boundary": 12.33,
        "core_momentum": 0.194161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164741
      },
      {
        "date": "2024-01-19",
        "close": 14.804,
        "direction_boundary": 12.134,
        "core_momentum": 0.220043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164614
      },
      {
        "date": "2024-01-26",
        "close": 14.95,
        "direction_boundary": 12.682,
        "core_momentum": 0.178836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164997
      },
      {
        "date": "2024-02-02",
        "close": 15.112,
        "direction_boundary": 13.158,
        "core_momentum": 0.148503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163195
      },
      {
        "date": "2024-02-09",
        "close": 15.364,
        "direction_boundary": 12.904,
        "core_momentum": 0.190639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161702
      },
      {
        "date": "2024-02-16",
        "close": 15.468,
        "direction_boundary": 12.874,
        "core_momentum": 0.201491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157225
      },
      {
        "date": "2024-02-23",
        "close": 15.586,
        "direction_boundary": 12.58,
        "core_momentum": 0.238951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156904
      },
      {
        "date": "2024-03-01",
        "close": 15.71,
        "direction_boundary": 12.81,
        "core_momentum": 0.226386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150388
      },
      {
        "date": "2024-03-08",
        "close": 15.854,
        "direction_boundary": 12.46,
        "core_momentum": 0.272392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148018
      },
      {
        "date": "2024-03-15",
        "close": 15.716,
        "direction_boundary": 12.49,
        "core_momentum": 0.258287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149104
      },
      {
        "date": "2024-03-22",
        "close": 16.082001,
        "direction_boundary": 12.5,
        "core_momentum": 0.28656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133224
      },
      {
        "date": "2024-03-29",
        "close": 16.052,
        "direction_boundary": 12.802,
        "core_momentum": 0.253867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132773
      },
      {
        "date": "2024-04-05",
        "close": 15.722,
        "direction_boundary": 12.79,
        "core_momentum": 0.229242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133713
      },
      {
        "date": "2024-04-12",
        "close": 15.56,
        "direction_boundary": 12.852,
        "core_momentum": 0.210707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134831
      },
      {
        "date": "2024-04-19",
        "close": 14.882,
        "direction_boundary": 12.934,
        "core_momentum": 0.150611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143204
      },
      {
        "date": "2024-04-26",
        "close": 15.276,
        "direction_boundary": 12.842,
        "core_momentum": 0.189534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140288
      },
      {
        "date": "2024-05-03",
        "close": 15.316,
        "direction_boundary": 12.728,
        "core_momentum": 0.203331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126993
      },
      {
        "date": "2024-05-10",
        "close": 15.584,
        "direction_boundary": 12.834,
        "core_momentum": 0.214275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126504
      },
      {
        "date": "2024-05-17",
        "close": 15.746,
        "direction_boundary": 12.986,
        "core_momentum": 0.212537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117807
      },
      {
        "date": "2024-05-24",
        "close": 15.702,
        "direction_boundary": 13.09,
        "core_momentum": 0.199542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117829
      },
      {
        "date": "2024-05-31",
        "close": 15.332,
        "direction_boundary": 13.362,
        "core_momentum": 0.147433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123739
      },
      {
        "date": "2024-06-07",
        "close": 15.532,
        "direction_boundary": 13.5,
        "core_momentum": 0.150519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124435
      },
      {
        "date": "2024-06-14",
        "close": 15.68,
        "direction_boundary": 14.02,
        "core_momentum": 0.118402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113805
      },
      {
        "date": "2024-06-21",
        "close": 15.864,
        "direction_boundary": 13.726,
        "core_momentum": 0.155763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114487
      },
      {
        "date": "2024-06-28",
        "close": 15.992,
        "direction_boundary": 13.926,
        "core_momentum": 0.148356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114356
      },
      {
        "date": "2024-07-05",
        "close": 16.16,
        "direction_boundary": 13.902,
        "core_momentum": 0.162423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108038
      },
      {
        "date": "2024-07-12",
        "close": 16.584,
        "direction_boundary": 14.292,
        "core_momentum": 0.160369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11195
      },
      {
        "date": "2024-07-19",
        "close": 16.382,
        "direction_boundary": 14.398,
        "core_momentum": 0.137797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114341
      },
      {
        "date": "2024-07-26",
        "close": 16.110001,
        "direction_boundary": 14.464,
        "core_momentum": 0.1138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11748
      },
      {
        "date": "2024-08-02",
        "close": 15.764,
        "direction_boundary": 14.212,
        "core_momentum": 0.109203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121673
      },
      {
        "date": "2024-08-09",
        "close": 15.668,
        "direction_boundary": 13.964,
        "core_momentum": 0.122028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120165
      },
      {
        "date": "2024-08-16",
        "close": 16.205999,
        "direction_boundary": 13.652,
        "core_momentum": 0.187079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128416
      },
      {
        "date": "2024-08-23",
        "close": 16.49,
        "direction_boundary": 13.822,
        "core_momentum": 0.193026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130005
      },
      {
        "date": "2024-08-30",
        "close": 16.398001,
        "direction_boundary": 14.328,
        "core_momentum": 0.144472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130159
      },
      {
        "date": "2024-09-06",
        "close": 16.014,
        "direction_boundary": 14.108,
        "core_momentum": 0.135101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134282
      },
      {
        "date": "2024-09-13",
        "close": 16.458,
        "direction_boundary": 14.202,
        "core_momentum": 0.158851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138631
      },
      {
        "date": "2024-09-20",
        "close": 16.82,
        "direction_boundary": 13.572,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138254
      },
      {
        "date": "2024-09-27",
        "close": 16.98,
        "direction_boundary": 13.506,
        "core_momentum": 0.257219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138558
      },
      {
        "date": "2024-10-04",
        "close": 16.733999,
        "direction_boundary": 13.26,
        "core_momentum": 0.261991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136766
      },
      {
        "date": "2024-10-11",
        "close": 16.945999,
        "direction_boundary": 13.486,
        "core_momentum": 0.256562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136186
      },
      {
        "date": "2024-10-18",
        "close": 17.024,
        "direction_boundary": 13.074,
        "core_momentum": 0.302126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117424
      },
      {
        "date": "2024-10-25",
        "close": 16.972,
        "direction_boundary": 12.78,
        "core_momentum": 0.328013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113929
      },
      {
        "date": "2024-11-01",
        "close": 16.712,
        "direction_boundary": 13.412,
        "core_momentum": 0.246048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11709
      },
      {
        "date": "2024-11-08",
        "close": 17.573999,
        "direction_boundary": 13.298,
        "core_momentum": 0.321552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132821
      },
      {
        "date": "2024-11-15",
        "close": 17.247999,
        "direction_boundary": 13.82,
        "core_momentum": 0.248046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136386
      },
      {
        "date": "2024-11-22",
        "close": 17.58,
        "direction_boundary": 13.988,
        "core_momentum": 0.256792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137729
      },
      {
        "date": "2024-11-29",
        "close": 17.67,
        "direction_boundary": 14.14,
        "core_momentum": 0.249646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131592
      },
      {
        "date": "2024-12-06",
        "close": 17.872,
        "direction_boundary": 14.226,
        "core_momentum": 0.256291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131429
      },
      {
        "date": "2024-12-13",
        "close": 17.761999,
        "direction_boundary": 14.792,
        "core_momentum": 0.200784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132247
      },
      {
        "date": "2024-12-20",
        "close": 16.822001,
        "direction_boundary": 14.79,
        "core_momentum": 0.13739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155117
      },
      {
        "date": "2024-12-27",
        "close": 17.184,
        "direction_boundary": 14.928,
        "core_momentum": 0.151125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15718
      },
      {
        "date": "2025-01-03",
        "close": 16.827999,
        "direction_boundary": 14.572,
        "core_momentum": 0.154817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160109
      },
      {
        "date": "2025-01-10",
        "close": 16.618,
        "direction_boundary": 14.724,
        "core_momentum": 0.128634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157273
      },
      {
        "date": "2025-01-17",
        "close": 17.35,
        "direction_boundary": 14.804,
        "core_momentum": 0.171981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167025
      },
      {
        "date": "2025-01-24",
        "close": 17.542,
        "direction_boundary": 14.95,
        "core_momentum": 0.173378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16515
      },
      {
        "date": "2025-01-31",
        "close": 17.493999,
        "direction_boundary": 15.112,
        "core_momentum": 0.157623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161464
      },
      {
        "date": "2025-02-07",
        "close": 17.125999,
        "direction_boundary": 15.364,
        "core_momentum": 0.114684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164697
      },
      {
        "date": "2025-02-14",
        "close": 17.049999,
        "direction_boundary": 15.468,
        "core_momentum": 0.102276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159046
      },
      {
        "date": "2025-02-21",
        "close": 16.982,
        "direction_boundary": 15.586,
        "core_momentum": 0.089568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157657
      },
      {
        "date": "2025-02-28",
        "close": 16.476,
        "direction_boundary": 15.71,
        "core_momentum": 0.048759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163365
      },
      {
        "date": "2025-03-07",
        "close": 15.916,
        "direction_boundary": 15.854,
        "core_momentum": 0.003911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167199
      },
      {
        "date": "2025-03-14",
        "close": 15.694,
        "direction_boundary": 15.716,
        "core_momentum": -0.0014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16335
      },
      {
        "date": "2025-03-21",
        "close": 15.654,
        "direction_boundary": 16.082001,
        "core_momentum": -0.026614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15977
      },
      {
        "date": "2025-03-28",
        "close": 15.658,
        "direction_boundary": 16.052,
        "core_momentum": -0.024545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158867
      },
      {
        "date": "2025-04-04",
        "close": 14.816,
        "direction_boundary": 15.722,
        "core_momentum": -0.057626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174037
      },
      {
        "date": "2025-04-11",
        "close": 14.692,
        "direction_boundary": 15.56,
        "core_momentum": -0.055784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172296
      },
      {
        "date": "2025-04-18",
        "close": 14.902,
        "direction_boundary": 14.882,
        "core_momentum": 0.001344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173926
      },
      {
        "date": "2025-04-25",
        "close": 15.23,
        "direction_boundary": 15.276,
        "core_momentum": -0.003011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177879
      },
      {
        "date": "2025-05-02",
        "close": 15.85,
        "direction_boundary": 15.316,
        "core_momentum": 0.034866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187176
      },
      {
        "date": "2025-05-09",
        "close": 15.964,
        "direction_boundary": 15.584,
        "core_momentum": 0.024384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172001
      },
      {
        "date": "2025-05-16",
        "close": 16.768,
        "direction_boundary": 15.746,
        "core_momentum": 0.064905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185367
      },
      {
        "date": "2025-05-23",
        "close": 16.294001,
        "direction_boundary": 15.702,
        "core_momentum": 0.037702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186804
      },
      {
        "date": "2025-05-30",
        "close": 16.549999,
        "direction_boundary": 15.332,
        "core_momentum": 0.079442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188265
      },
      {
        "date": "2025-06-06",
        "close": 16.74,
        "direction_boundary": 15.532,
        "core_momentum": 0.077775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188272
      },
      {
        "date": "2025-06-13",
        "close": 16.629999,
        "direction_boundary": 15.68,
        "core_momentum": 0.060587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188289
      },
      {
        "date": "2025-06-20",
        "close": 16.538,
        "direction_boundary": 15.864,
        "core_momentum": 0.042486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172953
      },
      {
        "date": "2025-06-27",
        "close": 16.99,
        "direction_boundary": 15.992,
        "core_momentum": 0.062406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174564
      },
      {
        "date": "2025-07-04",
        "close": 17.164,
        "direction_boundary": 16.16,
        "core_momentum": 0.062129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172579
      },
      {
        "date": "2025-07-11",
        "close": 17.128,
        "direction_boundary": 16.584,
        "core_momentum": 0.032803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171571
      },
      {
        "date": "2025-07-18",
        "close": 17.218,
        "direction_boundary": 16.382,
        "core_momentum": 0.051032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160752
      },
      {
        "date": "2025-07-25",
        "close": 17.34,
        "direction_boundary": 16.110001,
        "core_momentum": 0.07635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16029
      },
      {
        "date": "2025-08-01",
        "close": 17.323999,
        "direction_boundary": 15.764,
        "core_momentum": 0.09896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160258
      },
      {
        "date": "2025-08-08",
        "close": 17.143999,
        "direction_boundary": 15.668,
        "core_momentum": 0.094205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158126
      },
      {
        "date": "2025-08-15",
        "close": 17.364,
        "direction_boundary": 16.205999,
        "core_momentum": 0.071455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158947
      },
      {
        "date": "2025-08-22",
        "close": 17.4,
        "direction_boundary": 16.49,
        "core_momentum": 0.055185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158811
      },
      {
        "date": "2025-08-29",
        "close": 17.458,
        "direction_boundary": 16.398001,
        "core_momentum": 0.064642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152317
      },
      {
        "date": "2025-09-05",
        "close": 17.322001,
        "direction_boundary": 16.014,
        "core_momentum": 0.081679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143659
      },
      {
        "date": "2025-09-12",
        "close": 17.584,
        "direction_boundary": 16.458,
        "core_momentum": 0.068417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142305
      },
      {
        "date": "2025-09-19",
        "close": 17.677999,
        "direction_boundary": 16.82,
        "core_momentum": 0.051011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141957
      },
      {
        "date": "2025-09-26",
        "close": 17.625999,
        "direction_boundary": 16.98,
        "core_momentum": 0.038045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142226
      },
      {
        "date": "2025-10-03",
        "close": 17.940001,
        "direction_boundary": 16.733999,
        "core_momentum": 0.072069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114034
      },
      {
        "date": "2025-10-10",
        "close": 17.9,
        "direction_boundary": 16.945999,
        "core_momentum": 0.056297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11264
      },
      {
        "date": "2025-10-17",
        "close": 17.764,
        "direction_boundary": 17.024,
        "core_momentum": 0.043468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114139
      },
      {
        "date": "2025-10-24",
        "close": 18.1612,
        "direction_boundary": 16.972,
        "core_momentum": 0.070068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114229
      },
      {
        "date": "2025-10-31",
        "close": 18.172001,
        "direction_boundary": 16.712,
        "core_momentum": 0.087362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103972
      },
      {
        "date": "2025-11-07",
        "close": 17.572001,
        "direction_boundary": 17.573999,
        "core_momentum": -0.000114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11701
      },
      {
        "date": "2025-11-14",
        "close": 17.549999,
        "direction_boundary": 17.247999,
        "core_momentum": 0.017509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097028
      },
      {
        "date": "2025-11-21",
        "close": 17.16,
        "direction_boundary": 17.58,
        "core_momentum": -0.023891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093453
      },
      {
        "date": "2025-11-28",
        "close": 17.902,
        "direction_boundary": 17.67,
        "core_momentum": 0.01313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107533
      },
      {
        "date": "2025-12-05",
        "close": 18.115999,
        "direction_boundary": 17.872,
        "core_momentum": 0.013653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107608
      },
      {
        "date": "2025-12-12",
        "close": 18.278,
        "direction_boundary": 17.761999,
        "core_momentum": 0.029051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106978
      },
      {
        "date": "2025-12-19",
        "close": 17.93,
        "direction_boundary": 16.822001,
        "core_momentum": 0.065866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110933
      },
      {
        "date": "2025-12-26",
        "close": 18.125999,
        "direction_boundary": 17.184,
        "core_momentum": 0.054818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106153
      },
      {
        "date": "2026-01-02",
        "close": 18.129999,
        "direction_boundary": 16.827999,
        "core_momentum": 0.077371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105606
      },
      {
        "date": "2026-01-09",
        "close": 18.177999,
        "direction_boundary": 16.618,
        "core_momentum": 0.093874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105433
      },
      {
        "date": "2026-01-16",
        "close": 18.318001,
        "direction_boundary": 17.35,
        "core_momentum": 0.055793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105623
      },
      {
        "date": "2026-01-23",
        "close": 18.242001,
        "direction_boundary": 17.542,
        "core_momentum": 0.039904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105775
      },
      {
        "date": "2026-01-30",
        "close": 18.018,
        "direction_boundary": 17.493999,
        "core_momentum": 0.029953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107569
      },
      {
        "date": "2026-02-06",
        "close": 17.676001,
        "direction_boundary": 17.125999,
        "core_momentum": 0.032115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110155
      },
      {
        "date": "2026-02-13",
        "close": 17.945999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.052551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11071
      },
      {
        "date": "2026-02-20",
        "close": 17.884001,
        "direction_boundary": 16.982,
        "core_momentum": 0.053115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110896
      },
      {
        "date": "2026-02-27",
        "close": 17.836,
        "direction_boundary": 16.476,
        "core_momentum": 0.082544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110963
      },
      {
        "date": "2026-03-06",
        "close": 17.427999,
        "direction_boundary": 15.916,
        "core_momentum": 0.094999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115299
      },
      {
        "date": "2026-03-13",
        "close": 17.208,
        "direction_boundary": 15.694,
        "core_momentum": 0.09647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114599
      },
      {
        "date": "2026-03-20",
        "close": 16.882,
        "direction_boundary": 15.654,
        "core_momentum": 0.078446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116963
      },
      {
        "date": "2026-03-27",
        "close": 16.448,
        "direction_boundary": 15.658,
        "core_momentum": 0.050453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121716
      },
      {
        "date": "2026-04-03",
        "close": 16.756001,
        "direction_boundary": 14.816,
        "core_momentum": 0.13094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122021
      },
      {
        "date": "2026-04-10",
        "close": 17.406,
        "direction_boundary": 14.692,
        "core_momentum": 0.184726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134441
      },
      {
        "date": "2026-04-17",
        "close": 18.09,
        "direction_boundary": 14.902,
        "core_momentum": 0.213931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14479
      },
      {
        "date": "2026-04-24",
        "close": 18.388,
        "direction_boundary": 15.23,
        "core_momentum": 0.207354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143296
      },
      {
        "date": "2026-05-01",
        "close": 18.372,
        "direction_boundary": 15.85,
        "core_momentum": 0.159117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143308
      },
      {
        "date": "2026-05-08",
        "close": 19.222,
        "direction_boundary": 15.964,
        "core_momentum": 0.204084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147523
      },
      {
        "date": "2026-05-15",
        "close": 19.17,
        "direction_boundary": 16.768,
        "core_momentum": 0.143249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14763
      },
      {
        "date": "2026-05-22",
        "close": 19.374001,
        "direction_boundary": 16.294001,
        "core_momentum": 0.189027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143093
      },
      {
        "date": "2026-05-29",
        "close": 19.796,
        "direction_boundary": 16.549999,
        "core_momentum": 0.196133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134815
      },
      {
        "date": "2026-06-05",
        "close": 19.752001,
        "direction_boundary": 16.74,
        "core_momentum": 0.179928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134557
      },
      {
        "date": "2026-06-12",
        "close": 19.620001,
        "direction_boundary": 16.629999,
        "core_momentum": 0.179796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135003
      },
      {
        "date": "2026-06-19",
        "close": 19.955999,
        "direction_boundary": 16.538,
        "core_momentum": 0.206675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132544
      },
      {
        "date": "2026-06-26",
        "close": 19.738001,
        "direction_boundary": 16.99,
        "core_momentum": 0.161742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133776
      },
      {
        "date": "2026-07-03",
        "close": 20.215,
        "direction_boundary": 17.164,
        "core_momentum": 0.177756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136687
      },
      {
        "date": "2026-07-10",
        "close": 20.030001,
        "direction_boundary": 17.128,
        "core_momentum": 0.16943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137934
      },
      {
        "date": "2026-07-17",
        "close": 19.65,
        "direction_boundary": 17.218,
        "core_momentum": 0.141248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141375
      },
      {
        "date": "2026-07-24",
        "close": 19.516001,
        "direction_boundary": 17.34,
        "core_momentum": 0.12549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141684
      },
      {
        "date": "2026-07-31",
        "close": 19.726,
        "direction_boundary": 17.323999,
        "core_momentum": 0.138652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14042
      },
      {
        "date": "2026-08-07",
        "close": 20.344999,
        "direction_boundary": 17.143999,
        "core_momentum": 0.186713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.652,
        "volume": 934
      },
      {
        "date": "2023-08-25",
        "close": 13.822,
        "volume": 2538
      },
      {
        "date": "2023-09-01",
        "close": 14.328,
        "volume": 13527
      },
      {
        "date": "2023-09-08",
        "close": 14.108,
        "volume": 9325
      },
      {
        "date": "2023-09-15",
        "close": 14.202,
        "volume": 1209
      },
      {
        "date": "2023-09-22",
        "close": 13.572,
        "volume": 6357
      },
      {
        "date": "2023-09-29",
        "close": 13.506,
        "volume": 11836
      },
      {
        "date": "2023-10-06",
        "close": 13.26,
        "volume": 13747
      },
      {
        "date": "2023-10-13",
        "close": 13.486,
        "volume": 2848
      },
      {
        "date": "2023-10-20",
        "close": 13.074,
        "volume": 1442
      },
      {
        "date": "2023-10-27",
        "close": 12.78,
        "volume": 1078
      },
      {
        "date": "2023-11-03",
        "close": 13.412,
        "volume": 5376
      },
      {
        "date": "2023-11-10",
        "close": 13.298,
        "volume": 3874
      },
      {
        "date": "2023-11-17",
        "close": 13.82,
        "volume": 986
      },
      {
        "date": "2023-11-24",
        "close": 13.988,
        "volume": 792
      },
      {
        "date": "2023-12-01",
        "close": 14.14,
        "volume": 1669
      },
      {
        "date": "2023-12-08",
        "close": 14.226,
        "volume": 16147
      },
      {
        "date": "2023-12-15",
        "close": 14.792,
        "volume": 748
      },
      {
        "date": "2023-12-22",
        "close": 14.79,
        "volume": 8879
      },
      {
        "date": "2023-12-29",
        "close": 14.928,
        "volume": 4598
      },
      {
        "date": "2024-01-05",
        "close": 14.572,
        "volume": 3847
      },
      {
        "date": "2024-01-12",
        "close": 14.724,
        "volume": 398
      },
      {
        "date": "2024-01-19",
        "close": 14.804,
        "volume": 298
      },
      {
        "date": "2024-01-26",
        "close": 14.95,
        "volume": 5009
      },
      {
        "date": "2024-02-02",
        "close": 15.112,
        "volume": 1221
      },
      {
        "date": "2024-02-09",
        "close": 15.364,
        "volume": 10742
      },
      {
        "date": "2024-02-16",
        "close": 15.468,
        "volume": 5772
      },
      {
        "date": "2024-02-23",
        "close": 15.586,
        "volume": 2344
      },
      {
        "date": "2024-03-01",
        "close": 15.71,
        "volume": 2031
      },
      {
        "date": "2024-03-08",
        "close": 15.854,
        "volume": 4537
      },
      {
        "date": "2024-03-15",
        "close": 15.716,
        "volume": 3923
      },
      {
        "date": "2024-03-22",
        "close": 16.082001,
        "volume": 6700
      },
      {
        "date": "2024-03-29",
        "close": 16.052,
        "volume": 1931
      },
      {
        "date": "2024-04-05",
        "close": 15.722,
        "volume": 21159
      },
      {
        "date": "2024-04-12",
        "close": 15.56,
        "volume": 5913
      },
      {
        "date": "2024-04-19",
        "close": 14.882,
        "volume": 2542
      },
      {
        "date": "2024-04-26",
        "close": 15.276,
        "volume": 20580
      },
      {
        "date": "2024-05-03",
        "close": 15.316,
        "volume": 21009
      },
      {
        "date": "2024-05-10",
        "close": 15.584,
        "volume": 4575
      },
      {
        "date": "2024-05-17",
        "close": 15.746,
        "volume": 4686
      },
      {
        "date": "2024-05-24",
        "close": 15.702,
        "volume": 15547
      },
      {
        "date": "2024-05-31",
        "close": 15.332,
        "volume": 22770
      },
      {
        "date": "2024-06-07",
        "close": 15.532,
        "volume": 7250
      },
      {
        "date": "2024-06-14",
        "close": 15.68,
        "volume": 2687
      },
      {
        "date": "2024-06-21",
        "close": 15.864,
        "volume": 17811
      },
      {
        "date": "2024-06-28",
        "close": 15.992,
        "volume": 8944
      },
      {
        "date": "2024-07-05",
        "close": 16.16,
        "volume": 6906
      },
      {
        "date": "2024-07-12",
        "close": 16.584,
        "volume": 6197
      },
      {
        "date": "2024-07-19",
        "close": 16.382,
        "volume": 7210
      },
      {
        "date": "2024-07-26",
        "close": 16.110001,
        "volume": 36780
      },
      {
        "date": "2024-08-02",
        "close": 15.764,
        "volume": 55630
      },
      {
        "date": "2024-08-09",
        "close": 15.668,
        "volume": 20081
      },
      {
        "date": "2024-08-16",
        "close": 16.205999,
        "volume": 17350
      },
      {
        "date": "2024-08-23",
        "close": 16.49,
        "volume": 18470
      },
      {
        "date": "2024-08-30",
        "close": 16.398001,
        "volume": 27764
      },
      {
        "date": "2024-09-06",
        "close": 16.014,
        "volume": 13218
      },
      {
        "date": "2024-09-13",
        "close": 16.458,
        "volume": 3828
      },
      {
        "date": "2024-09-20",
        "close": 16.82,
        "volume": 1745
      },
      {
        "date": "2024-09-27",
        "close": 16.98,
        "volume": 4727
      },
      {
        "date": "2024-10-04",
        "close": 16.733999,
        "volume": 6034
      },
      {
        "date": "2024-10-11",
        "close": 16.945999,
        "volume": 9612
      },
      {
        "date": "2024-10-18",
        "close": 17.024,
        "volume": 26126
      },
      {
        "date": "2024-10-25",
        "close": 16.972,
        "volume": 426556
      },
      {
        "date": "2024-11-01",
        "close": 16.712,
        "volume": 12914
      },
      {
        "date": "2024-11-08",
        "close": 17.573999,
        "volume": 18676
      },
      {
        "date": "2024-11-15",
        "close": 17.247999,
        "volume": 15341
      },
      {
        "date": "2024-11-22",
        "close": 17.58,
        "volume": 32090
      },
      {
        "date": "2024-11-29",
        "close": 17.67,
        "volume": 42776
      },
      {
        "date": "2024-12-06",
        "close": 17.872,
        "volume": 11320
      },
      {
        "date": "2024-12-13",
        "close": 17.761999,
        "volume": 135064
      },
      {
        "date": "2024-12-20",
        "close": 16.822001,
        "volume": 44318
      },
      {
        "date": "2024-12-27",
        "close": 17.184,
        "volume": 6349
      },
      {
        "date": "2025-01-03",
        "close": 16.827999,
        "volume": 20961
      },
      {
        "date": "2025-01-10",
        "close": 16.618,
        "volume": 17153
      },
      {
        "date": "2025-01-17",
        "close": 17.35,
        "volume": 29412
      },
      {
        "date": "2025-01-24",
        "close": 17.542,
        "volume": 46773
      },
      {
        "date": "2025-01-31",
        "close": 17.493999,
        "volume": 31682
      },
      {
        "date": "2025-02-07",
        "close": 17.125999,
        "volume": 53217
      },
      {
        "date": "2025-02-14",
        "close": 17.049999,
        "volume": 25607
      },
      {
        "date": "2025-02-21",
        "close": 16.982,
        "volume": 29971
      },
      {
        "date": "2025-02-28",
        "close": 16.476,
        "volume": 50323
      },
      {
        "date": "2025-03-07",
        "close": 15.916,
        "volume": 21047
      },
      {
        "date": "2025-03-14",
        "close": 15.694,
        "volume": 20764
      },
      {
        "date": "2025-03-21",
        "close": 15.654,
        "volume": 29149
      },
      {
        "date": "2025-03-28",
        "close": 15.658,
        "volume": 61241
      },
      {
        "date": "2025-04-04",
        "close": 14.816,
        "volume": 43183
      },
      {
        "date": "2025-04-11",
        "close": 14.692,
        "volume": 382364
      },
      {
        "date": "2025-04-18",
        "close": 14.902,
        "volume": 43760
      },
      {
        "date": "2025-04-25",
        "close": 15.23,
        "volume": 44038
      },
      {
        "date": "2025-05-02",
        "close": 15.85,
        "volume": 64962
      },
      {
        "date": "2025-05-09",
        "close": 15.964,
        "volume": 26488
      },
      {
        "date": "2025-05-16",
        "close": 16.768,
        "volume": 15426
      },
      {
        "date": "2025-05-23",
        "close": 16.294001,
        "volume": 7232
      },
      {
        "date": "2025-05-30",
        "close": 16.549999,
        "volume": 19132
      },
      {
        "date": "2025-06-06",
        "close": 16.74,
        "volume": 9289
      },
      {
        "date": "2025-06-13",
        "close": 16.629999,
        "volume": 8937
      },
      {
        "date": "2025-06-20",
        "close": 16.538,
        "volume": 3461
      },
      {
        "date": "2025-06-27",
        "close": 16.99,
        "volume": 5665
      },
      {
        "date": "2025-07-04",
        "close": 17.164,
        "volume": 24589
      },
      {
        "date": "2025-07-11",
        "close": 17.128,
        "volume": 2574
      },
      {
        "date": "2025-07-18",
        "close": 17.218,
        "volume": 636
      },
      {
        "date": "2025-07-25",
        "close": 17.34,
        "volume": 1567
      },
      {
        "date": "2025-08-01",
        "close": 17.323999,
        "volume": 18969
      },
      {
        "date": "2025-08-08",
        "close": 17.143999,
        "volume": 5521
      },
      {
        "date": "2025-08-15",
        "close": 17.364,
        "volume": 9971
      },
      {
        "date": "2025-08-22",
        "close": 17.4,
        "volume": 6176
      },
      {
        "date": "2025-08-29",
        "close": 17.458,
        "volume": 11648
      },
      {
        "date": "2025-09-05",
        "close": 17.322001,
        "volume": 10999
      },
      {
        "date": "2025-09-12",
        "close": 17.584,
        "volume": 4735
      },
      {
        "date": "2025-09-19",
        "close": 17.677999,
        "volume": 30950
      },
      {
        "date": "2025-09-26",
        "close": 17.625999,
        "volume": 10531
      },
      {
        "date": "2025-10-03",
        "close": 17.940001,
        "volume": 3803
      },
      {
        "date": "2025-10-10",
        "close": 17.9,
        "volume": 2384
      },
      {
        "date": "2025-10-17",
        "close": 17.764,
        "volume": 16861
      },
      {
        "date": "2025-10-24",
        "close": 18.1612,
        "volume": 1929
      },
      {
        "date": "2025-10-31",
        "close": 18.172001,
        "volume": 14231
      },
      {
        "date": "2025-11-07",
        "close": 17.572001,
        "volume": 18989
      },
      {
        "date": "2025-11-14",
        "close": 17.549999,
        "volume": 11416
      },
      {
        "date": "2025-11-21",
        "close": 17.16,
        "volume": 38308
      },
      {
        "date": "2025-11-28",
        "close": 17.902,
        "volume": 21262
      },
      {
        "date": "2025-12-05",
        "close": 18.115999,
        "volume": 5913
      },
      {
        "date": "2025-12-12",
        "close": 18.278,
        "volume": 14431
      },
      {
        "date": "2025-12-19",
        "close": 17.93,
        "volume": 8390
      },
      {
        "date": "2025-12-26",
        "close": 18.125999,
        "volume": 603
      },
      {
        "date": "2026-01-02",
        "close": 18.129999,
        "volume": 3700
      },
      {
        "date": "2026-01-09",
        "close": 18.177999,
        "volume": 34584
      },
      {
        "date": "2026-01-16",
        "close": 18.318001,
        "volume": 5803
      },
      {
        "date": "2026-01-23",
        "close": 18.242001,
        "volume": 25355
      },
      {
        "date": "2026-01-30",
        "close": 18.018,
        "volume": 2932
      },
      {
        "date": "2026-02-06",
        "close": 17.676001,
        "volume": 11743
      },
      {
        "date": "2026-02-13",
        "close": 17.945999,
        "volume": 226527
      },
      {
        "date": "2026-02-20",
        "close": 17.884001,
        "volume": 7741
      },
      {
        "date": "2026-02-27",
        "close": 17.836,
        "volume": 11715
      },
      {
        "date": "2026-03-06",
        "close": 17.427999,
        "volume": 10261
      },
      {
        "date": "2026-03-13",
        "close": 17.208,
        "volume": 16378
      },
      {
        "date": "2026-03-20",
        "close": 16.882,
        "volume": 9217
      },
      {
        "date": "2026-03-27",
        "close": 16.448,
        "volume": 4772
      },
      {
        "date": "2026-04-03",
        "close": 16.756001,
        "volume": 7099
      },
      {
        "date": "2026-04-10",
        "close": 17.406,
        "volume": 5473
      },
      {
        "date": "2026-04-17",
        "close": 18.09,
        "volume": 7294
      },
      {
        "date": "2026-04-24",
        "close": 18.388,
        "volume": 15148
      },
      {
        "date": "2026-05-01",
        "close": 18.372,
        "volume": 9895
      },
      {
        "date": "2026-05-08",
        "close": 19.222,
        "volume": 18628
      },
      {
        "date": "2026-05-15",
        "close": 19.17,
        "volume": 2042
      },
      {
        "date": "2026-05-22",
        "close": 19.374001,
        "volume": 8328
      },
      {
        "date": "2026-05-29",
        "close": 19.796,
        "volume": 30770
      },
      {
        "date": "2026-06-05",
        "close": 19.752001,
        "volume": 6832
      },
      {
        "date": "2026-06-12",
        "close": 19.620001,
        "volume": 2711
      },
      {
        "date": "2026-06-19",
        "close": 19.955999,
        "volume": 2206
      },
      {
        "date": "2026-06-26",
        "close": 19.738001,
        "volume": 2031
      },
      {
        "date": "2026-07-03",
        "close": 20.215,
        "volume": 1567
      },
      {
        "date": "2026-07-10",
        "close": 20.030001,
        "volume": 15794
      },
      {
        "date": "2026-07-17",
        "close": 19.65,
        "volume": 4024
      },
      {
        "date": "2026-07-24",
        "close": 19.516001,
        "volume": 5600
      },
      {
        "date": "2026-07-31",
        "close": 19.726,
        "volume": 9328
      },
      {
        "date": "2026-08-07",
        "close": 20.344999,
        "volume": 5124
      }
    ],
    "sharemaestro_context": {
      "trend": 18.6336,
      "fair_value": 16.624931,
      "market_activity": 37.7647,
      "market_dynamics": 0.297954,
      "relative_strength": 0.449802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.002955,
        "directional_follow_through": 0.525,
        "regime_survival": 1.0,
        "conditional_difference": -0.009174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.023055,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.008394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.057253,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.005234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104781,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.004637
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.072438
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.240143
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.063846
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.146498
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.136465
      }
    ]
  }
}