{
  "ticker": {
    "uuid": "351d9955-8d3b-4927-a76e-ce19ec7a2812",
    "symbol": "OIH",
    "name": "VANECK ETF TR VANECK OIL SERVICES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 388.28,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 233.513041,
    "boundary_margin": 0.662777,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.32223,
    "volatility_stability": 1.0263,
    "risk_context": 0.3103,
    "current_regime": {
      "move": 0.289807,
      "interruption": -0.19142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 321.796682,
        "direction_boundary": 223.503203,
        "core_momentum": 0.439786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359815
      },
      {
        "date": "2023-08-25",
        "close": 314.604687,
        "direction_boundary": 234.967559,
        "core_momentum": 0.338928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361276
      },
      {
        "date": "2023-09-01",
        "close": 332.218901,
        "direction_boundary": 226.559738,
        "core_momentum": 0.466363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358291
      },
      {
        "date": "2023-09-08",
        "close": 335.439623,
        "direction_boundary": 231.929834,
        "core_momentum": 0.446298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315621
      },
      {
        "date": "2023-09-15",
        "close": 339.106876,
        "direction_boundary": 219.957623,
        "core_momentum": 0.541692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241965
      },
      {
        "date": "2023-09-22",
        "close": 327.991109,
        "direction_boundary": 191.828102,
        "core_momentum": 0.709818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249635
      },
      {
        "date": "2023-09-29",
        "close": 327.810597,
        "direction_boundary": 198.63712,
        "core_momentum": 0.650299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233076
      },
      {
        "date": "2023-10-06",
        "close": 308.84729,
        "direction_boundary": 232.569355,
        "core_momentum": 0.327979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251454
      },
      {
        "date": "2023-10-13",
        "close": 327.782095,
        "direction_boundary": 225.703908,
        "core_momentum": 0.452266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259407
      },
      {
        "date": "2023-10-20",
        "close": 323.535302,
        "direction_boundary": 260.774114,
        "core_momentum": 0.240673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253606
      },
      {
        "date": "2023-10-27",
        "close": 309.597841,
        "direction_boundary": 272.708706,
        "core_momentum": 0.135269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262154
      },
      {
        "date": "2023-11-03",
        "close": 318.604462,
        "direction_boundary": 288.866017,
        "core_momentum": 0.102949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252049
      },
      {
        "date": "2023-11-10",
        "close": 302.966384,
        "direction_boundary": 299.493352,
        "core_momentum": 0.011596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258838
      },
      {
        "date": "2023-11-17",
        "close": 300.277699,
        "direction_boundary": 290.051012,
        "core_momentum": 0.035258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258557
      },
      {
        "date": "2023-11-24",
        "close": 300.011681,
        "direction_boundary": 281.257597,
        "core_momentum": 0.066679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258562
      },
      {
        "date": "2023-12-01",
        "close": 299.375137,
        "direction_boundary": 289.919346,
        "core_momentum": 0.032615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252277
      },
      {
        "date": "2023-12-08",
        "close": 282.245456,
        "direction_boundary": 254.755092,
        "core_momentum": 0.107909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267208
      },
      {
        "date": "2023-12-15",
        "close": 294.710315,
        "direction_boundary": 268.909198,
        "core_momentum": 0.095947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272957
      },
      {
        "date": "2023-12-22",
        "close": 300.852179,
        "direction_boundary": 286.94828,
        "core_momentum": 0.048454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268399
      },
      {
        "date": "2023-12-29",
        "close": 298.097722,
        "direction_boundary": 288.867412,
        "core_momentum": 0.031953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251429
      },
      {
        "date": "2024-01-05",
        "close": 294.023823,
        "direction_boundary": 290.321013,
        "core_momentum": 0.012754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234624
      },
      {
        "date": "2024-01-12",
        "close": 281.06054,
        "direction_boundary": 311.564477,
        "core_momentum": -0.097906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234965
      },
      {
        "date": "2024-01-19",
        "close": 277.593391,
        "direction_boundary": 304.50549,
        "core_momentum": -0.08838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231507
      },
      {
        "date": "2024-01-26",
        "close": 295.160277,
        "direction_boundary": 309.664346,
        "core_momentum": -0.046838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245769
      },
      {
        "date": "2024-02-02",
        "close": 275.08934,
        "direction_boundary": 299.916674,
        "core_momentum": -0.082781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261542
      },
      {
        "date": "2024-02-09",
        "close": 277.265939,
        "direction_boundary": 312.799562,
        "core_momentum": -0.113599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260433
      },
      {
        "date": "2024-02-16",
        "close": 286.290156,
        "direction_boundary": 296.876464,
        "core_momentum": -0.035659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264402
      },
      {
        "date": "2024-02-23",
        "close": 289.593578,
        "direction_boundary": 294.472799,
        "core_momentum": -0.016569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263957
      },
      {
        "date": "2024-03-01",
        "close": 293.754156,
        "direction_boundary": 313.911139,
        "core_momentum": -0.064212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252008
      },
      {
        "date": "2024-03-08",
        "close": 297.97252,
        "direction_boundary": 279.68978,
        "core_momentum": 0.065368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252614
      },
      {
        "date": "2024-03-15",
        "close": 311.349934,
        "direction_boundary": 244.72737,
        "core_momentum": 0.272232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260678
      },
      {
        "date": "2024-03-22",
        "close": 319.46884,
        "direction_boundary": 244.527856,
        "core_momentum": 0.306472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259931
      },
      {
        "date": "2024-03-29",
        "close": 323.918348,
        "direction_boundary": 263.291649,
        "core_momentum": 0.230264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260746
      },
      {
        "date": "2024-04-05",
        "close": 336.457868,
        "direction_boundary": 264.431728,
        "core_momentum": 0.272381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251434
      },
      {
        "date": "2024-04-12",
        "close": 321.838059,
        "direction_boundary": 273.694867,
        "core_momentum": 0.175901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246218
      },
      {
        "date": "2024-04-19",
        "close": 311.90853,
        "direction_boundary": 263.947195,
        "core_momentum": 0.181708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249339
      },
      {
        "date": "2024-04-26",
        "close": 313.921403,
        "direction_boundary": 260.441453,
        "core_momentum": 0.205343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241792
      },
      {
        "date": "2024-05-03",
        "close": 303.067302,
        "direction_boundary": 248.518131,
        "core_momentum": 0.219498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243141
      },
      {
        "date": "2024-05-10",
        "close": 308.990347,
        "direction_boundary": 240.366569,
        "core_momentum": 0.285496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234442
      },
      {
        "date": "2024-05-17",
        "close": 315.577929,
        "direction_boundary": 247.026528,
        "core_momentum": 0.277506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235657
      },
      {
        "date": "2024-05-24",
        "close": 303.693315,
        "direction_boundary": 246.827014,
        "core_momentum": 0.230389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242195
      },
      {
        "date": "2024-05-31",
        "close": 309.529681,
        "direction_boundary": 258.845343,
        "core_momentum": 0.195809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243516
      },
      {
        "date": "2024-06-07",
        "close": 290.3159,
        "direction_boundary": 262.598102,
        "core_momentum": 0.105552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24616
      },
      {
        "date": "2024-06-14",
        "close": 284.402486,
        "direction_boundary": 262.512596,
        "core_momentum": 0.083386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240146
      },
      {
        "date": "2024-06-21",
        "close": 294.071978,
        "direction_boundary": 254.047512,
        "core_momentum": 0.157547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24313
      },
      {
        "date": "2024-06-28",
        "close": 304.511947,
        "direction_boundary": 273.238835,
        "core_momentum": 0.114453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247755
      },
      {
        "date": "2024-07-05",
        "close": 298.357758,
        "direction_boundary": 292.335151,
        "core_momentum": 0.020602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248708
      },
      {
        "date": "2024-07-12",
        "close": 305.63877,
        "direction_boundary": 304.657501,
        "core_momentum": 0.003221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241719
      },
      {
        "date": "2024-07-19",
        "close": 316.743276,
        "direction_boundary": 312.62855,
        "core_momentum": 0.013162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244681
      },
      {
        "date": "2024-07-26",
        "close": 321.780273,
        "direction_boundary": 320.647103,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23152
      },
      {
        "date": "2024-08-02",
        "close": 295.555147,
        "direction_boundary": 324.760887,
        "core_momentum": -0.08993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241485
      },
      {
        "date": "2024-08-09",
        "close": 286.73318,
        "direction_boundary": 329.919742,
        "core_momentum": -0.1309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245635
      },
      {
        "date": "2024-08-16",
        "close": 290.816711,
        "direction_boundary": 321.796682,
        "core_momentum": -0.096272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24239
      },
      {
        "date": "2024-08-23",
        "close": 291.413831,
        "direction_boundary": 314.604687,
        "core_momentum": -0.073714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241896
      },
      {
        "date": "2024-08-30",
        "close": 287.551812,
        "direction_boundary": 332.218901,
        "core_momentum": -0.134451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241725
      },
      {
        "date": "2024-09-06",
        "close": 264.312287,
        "direction_boundary": 335.439623,
        "core_momentum": -0.212042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266753
      },
      {
        "date": "2024-09-13",
        "close": 261.220746,
        "direction_boundary": 339.106876,
        "core_momentum": -0.22968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25751
      },
      {
        "date": "2024-09-20",
        "close": 280.155229,
        "direction_boundary": 327.991109,
        "core_momentum": -0.145845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275362
      },
      {
        "date": "2024-09-27",
        "close": 272.537133,
        "direction_boundary": 327.810597,
        "core_momentum": -0.168614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275669
      },
      {
        "date": "2024-10-04",
        "close": 290.758925,
        "direction_boundary": 308.84729,
        "core_momentum": -0.058567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286603
      },
      {
        "date": "2024-10-11",
        "close": 286.627239,
        "direction_boundary": 327.782095,
        "core_momentum": -0.125556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281443
      },
      {
        "date": "2024-10-18",
        "close": 269.214449,
        "direction_boundary": 323.535302,
        "core_momentum": -0.167898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290634
      },
      {
        "date": "2024-10-25",
        "close": 268.482496,
        "direction_boundary": 309.597841,
        "core_momentum": -0.132802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290149
      },
      {
        "date": "2024-11-01",
        "close": 261.76008,
        "direction_boundary": 318.604462,
        "core_momentum": -0.178417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288487
      },
      {
        "date": "2024-11-08",
        "close": 287.166574,
        "direction_boundary": 302.966384,
        "core_momentum": -0.05215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317611
      },
      {
        "date": "2024-11-15",
        "close": 281.320576,
        "direction_boundary": 300.277699,
        "core_momentum": -0.063132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316591
      },
      {
        "date": "2024-11-22",
        "close": 295.921124,
        "direction_boundary": 300.011681,
        "core_momentum": -0.013635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321507
      },
      {
        "date": "2024-11-29",
        "close": 292.10726,
        "direction_boundary": 299.375137,
        "core_momentum": -0.024277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320581
      },
      {
        "date": "2024-12-06",
        "close": 273.59654,
        "direction_boundary": 282.245456,
        "core_momentum": -0.030643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32112
      },
      {
        "date": "2024-12-13",
        "close": 273.413551,
        "direction_boundary": 294.710315,
        "core_momentum": -0.072263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320036
      },
      {
        "date": "2024-12-20",
        "close": 255.076188,
        "direction_boundary": 300.852179,
        "core_momentum": -0.152154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329225
      },
      {
        "date": "2024-12-27",
        "close": 260.481433,
        "direction_boundary": 298.097722,
        "core_momentum": -0.126188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326366
      },
      {
        "date": "2025-01-03",
        "close": 274.609606,
        "direction_boundary": 294.023823,
        "core_momentum": -0.066029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335571
      },
      {
        "date": "2025-01-10",
        "close": 274.255664,
        "direction_boundary": 281.06054,
        "core_momentum": -0.024211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333279
      },
      {
        "date": "2025-01-17",
        "close": 294.469668,
        "direction_boundary": 277.593391,
        "core_momentum": 0.060795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345162
      },
      {
        "date": "2025-01-24",
        "close": 285.296679,
        "direction_boundary": 295.160277,
        "core_momentum": -0.033418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346319
      },
      {
        "date": "2025-01-31",
        "close": 272.299153,
        "direction_boundary": 275.08934,
        "core_momentum": -0.010143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332307
      },
      {
        "date": "2025-02-07",
        "close": 270.804732,
        "direction_boundary": 277.265939,
        "core_momentum": -0.023303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330026
      },
      {
        "date": "2025-02-14",
        "close": 275.307657,
        "direction_boundary": 286.290156,
        "core_momentum": -0.038361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330275
      },
      {
        "date": "2025-02-21",
        "close": 268.238655,
        "direction_boundary": 289.593578,
        "core_momentum": -0.073741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331857
      },
      {
        "date": "2025-02-28",
        "close": 261.897199,
        "direction_boundary": 293.754156,
        "core_momentum": -0.108448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332828
      },
      {
        "date": "2025-03-07",
        "close": 251.603395,
        "direction_boundary": 297.97252,
        "core_momentum": -0.155615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316657
      },
      {
        "date": "2025-03-14",
        "close": 249.843518,
        "direction_boundary": 311.349934,
        "core_momentum": -0.197548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316429
      },
      {
        "date": "2025-03-21",
        "close": 254.641394,
        "direction_boundary": 319.46884,
        "core_momentum": -0.202923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300846
      },
      {
        "date": "2025-03-28",
        "close": 256.961679,
        "direction_boundary": 323.918348,
        "core_momentum": -0.206708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299312
      },
      {
        "date": "2025-04-04",
        "close": 204.273523,
        "direction_boundary": 336.457868,
        "core_momentum": -0.39287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420951
      },
      {
        "date": "2025-04-11",
        "close": 206.751115,
        "direction_boundary": 321.838059,
        "core_momentum": -0.357593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422445
      },
      {
        "date": "2025-04-18",
        "close": 215.157231,
        "direction_boundary": 311.90853,
        "core_momentum": -0.310191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422048
      },
      {
        "date": "2025-04-25",
        "close": 212.640312,
        "direction_boundary": 313.921403,
        "core_momentum": -0.322632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421981
      },
      {
        "date": "2025-05-02",
        "close": 216.651651,
        "direction_boundary": 303.067302,
        "core_momentum": -0.285137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422979
      },
      {
        "date": "2025-05-09",
        "close": 218.13624,
        "direction_boundary": 308.990347,
        "core_momentum": -0.294035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398472
      },
      {
        "date": "2025-05-16",
        "close": 224.418705,
        "direction_boundary": 315.577929,
        "core_momentum": -0.288864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401787
      },
      {
        "date": "2025-05-23",
        "close": 212.620648,
        "direction_boundary": 303.693315,
        "core_momentum": -0.299884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397073
      },
      {
        "date": "2025-05-30",
        "close": 212.994254,
        "direction_boundary": 309.529681,
        "core_momentum": -0.311878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397579
      },
      {
        "date": "2025-06-06",
        "close": 226.011443,
        "direction_boundary": 290.3159,
        "core_momentum": -0.221498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401747
      },
      {
        "date": "2025-06-13",
        "close": 243.226774,
        "direction_boundary": 284.402486,
        "core_momentum": -0.14478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417053
      },
      {
        "date": "2025-06-20",
        "close": 238.78284,
        "direction_boundary": 294.071978,
        "core_momentum": -0.188012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407052
      },
      {
        "date": "2025-06-27",
        "close": 227.279734,
        "direction_boundary": 304.511947,
        "core_momentum": -0.253626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4106
      },
      {
        "date": "2025-07-04",
        "close": 237.514548,
        "direction_boundary": 298.357758,
        "core_momentum": -0.203927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408293
      },
      {
        "date": "2025-07-11",
        "close": 247.985324,
        "direction_boundary": 305.63877,
        "core_momentum": -0.188633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413839
      },
      {
        "date": "2025-07-18",
        "close": 229.452543,
        "direction_boundary": 316.743276,
        "core_momentum": -0.275588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411347
      },
      {
        "date": "2025-07-25",
        "close": 247.936165,
        "direction_boundary": 321.780273,
        "core_momentum": -0.229486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427177
      },
      {
        "date": "2025-08-01",
        "close": 231.064944,
        "direction_boundary": 295.555147,
        "core_momentum": -0.2182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43302
      },
      {
        "date": "2025-08-08",
        "close": 233.513041,
        "direction_boundary": 286.73318,
        "core_momentum": -0.185609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433651
      },
      {
        "date": "2025-08-15",
        "close": 232.677345,
        "direction_boundary": 290.816711,
        "core_momentum": -0.199918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432488
      },
      {
        "date": "2025-08-22",
        "close": 247.945997,
        "direction_boundary": 291.413831,
        "core_momentum": -0.149162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442124
      },
      {
        "date": "2025-08-29",
        "close": 252.527576,
        "direction_boundary": 287.551812,
        "core_momentum": -0.121801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44201
      },
      {
        "date": "2025-09-05",
        "close": 250.836521,
        "direction_boundary": 264.312287,
        "core_momentum": -0.050984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438576
      },
      {
        "date": "2025-09-12",
        "close": 253.284618,
        "direction_boundary": 261.220746,
        "core_momentum": -0.030381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438663
      },
      {
        "date": "2025-09-19",
        "close": 250.236786,
        "direction_boundary": 280.155229,
        "core_momentum": -0.106792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438162
      },
      {
        "date": "2025-09-26",
        "close": 263.499769,
        "direction_boundary": 272.537133,
        "core_momentum": -0.03316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443994
      },
      {
        "date": "2025-10-03",
        "close": 258.308624,
        "direction_boundary": 290.758925,
        "core_momentum": -0.111606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297361
      },
      {
        "date": "2025-10-10",
        "close": 238.369908,
        "direction_boundary": 286.627239,
        "core_momentum": -0.168363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322053
      },
      {
        "date": "2025-10-17",
        "close": 247.326599,
        "direction_boundary": 269.214449,
        "core_momentum": -0.081303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321446
      },
      {
        "date": "2025-10-24",
        "close": 272.289321,
        "direction_boundary": 268.482496,
        "core_momentum": 0.014179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343995
      },
      {
        "date": "2025-10-31",
        "close": 278.915896,
        "direction_boundary": 261.76008,
        "core_momentum": 0.06554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344361
      },
      {
        "date": "2025-11-07",
        "close": 280.587288,
        "direction_boundary": 287.166574,
        "core_momentum": -0.022911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344377
      },
      {
        "date": "2025-11-14",
        "close": 282.465145,
        "direction_boundary": 281.320576,
        "core_momentum": 0.004069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343333
      },
      {
        "date": "2025-11-21",
        "close": 276.320324,
        "direction_boundary": 295.921124,
        "core_momentum": -0.066237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334366
      },
      {
        "date": "2025-11-28",
        "close": 284.736271,
        "direction_boundary": 292.10726,
        "core_momentum": -0.025234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335253
      },
      {
        "date": "2025-12-05",
        "close": 301.037253,
        "direction_boundary": 273.59654,
        "core_momentum": 0.100296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334241
      },
      {
        "date": "2025-12-12",
        "close": 294.567985,
        "direction_boundary": 273.413551,
        "core_momentum": 0.077372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324626
      },
      {
        "date": "2025-12-19",
        "close": 280.587288,
        "direction_boundary": 255.076188,
        "core_momentum": 0.100014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33204
      },
      {
        "date": "2025-12-26",
        "close": 281.52,
        "direction_boundary": 260.481433,
        "core_momentum": 0.080768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322297
      },
      {
        "date": "2026-01-02",
        "close": 295.99,
        "direction_boundary": 274.609606,
        "core_momentum": 0.077857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323754
      },
      {
        "date": "2026-01-09",
        "close": 317.48,
        "direction_boundary": 274.255664,
        "core_momentum": 0.157606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331589
      },
      {
        "date": "2026-01-16",
        "close": 326.59,
        "direction_boundary": 294.469668,
        "core_momentum": 0.109079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307562
      },
      {
        "date": "2026-01-23",
        "close": 339.9,
        "direction_boundary": 285.296679,
        "core_momentum": 0.191391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29616
      },
      {
        "date": "2026-01-30",
        "close": 348.39,
        "direction_boundary": 272.299153,
        "core_momentum": 0.279438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271443
      },
      {
        "date": "2026-02-06",
        "close": 367.11,
        "direction_boundary": 270.804732,
        "core_momentum": 0.355626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275976
      },
      {
        "date": "2026-02-13",
        "close": 381.32,
        "direction_boundary": 275.307657,
        "core_momentum": 0.385069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275674
      },
      {
        "date": "2026-02-20",
        "close": 389.55,
        "direction_boundary": 268.238655,
        "core_momentum": 0.452252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26814
      },
      {
        "date": "2026-02-27",
        "close": 396.97,
        "direction_boundary": 261.897199,
        "core_momentum": 0.515747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268145
      },
      {
        "date": "2026-03-06",
        "close": 373.33,
        "direction_boundary": 251.603395,
        "core_momentum": 0.483804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287969
      },
      {
        "date": "2026-03-13",
        "close": 371.13,
        "direction_boundary": 249.843518,
        "core_momentum": 0.48545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289386
      },
      {
        "date": "2026-03-20",
        "close": 386.97,
        "direction_boundary": 254.641394,
        "core_momentum": 0.519667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289056
      },
      {
        "date": "2026-03-27",
        "close": 416.2,
        "direction_boundary": 256.961679,
        "core_momentum": 0.619697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295583
      },
      {
        "date": "2026-04-03",
        "close": 399.05,
        "direction_boundary": 204.273523,
        "core_momentum": 0.953508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302723
      },
      {
        "date": "2026-04-10",
        "close": 409.78,
        "direction_boundary": 206.751115,
        "core_momentum": 0.981997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26854
      },
      {
        "date": "2026-04-17",
        "close": 400.69,
        "direction_boundary": 215.157231,
        "core_momentum": 0.862312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273994
      },
      {
        "date": "2026-04-24",
        "close": 437.24,
        "direction_boundary": 212.640312,
        "core_momentum": 1.056242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269209
      },
      {
        "date": "2026-05-01",
        "close": 444.73,
        "direction_boundary": 216.651651,
        "core_momentum": 1.052742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269081
      },
      {
        "date": "2026-05-08",
        "close": 420.84,
        "direction_boundary": 218.13624,
        "core_momentum": 0.929253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287288
      },
      {
        "date": "2026-05-15",
        "close": 440.52,
        "direction_boundary": 224.418705,
        "core_momentum": 0.962938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289951
      },
      {
        "date": "2026-05-22",
        "close": 443.96,
        "direction_boundary": 212.620648,
        "core_momentum": 1.088038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284818
      },
      {
        "date": "2026-05-29",
        "close": 418.25,
        "direction_boundary": 212.994254,
        "core_momentum": 0.963668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303909
      },
      {
        "date": "2026-06-05",
        "close": 414.7,
        "direction_boundary": 226.011443,
        "core_momentum": 0.834863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299647
      },
      {
        "date": "2026-06-12",
        "close": 428.17,
        "direction_boundary": 243.226774,
        "core_momentum": 0.760374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296682
      },
      {
        "date": "2026-06-19",
        "close": 385.49,
        "direction_boundary": 238.78284,
        "core_momentum": 0.614396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329155
      },
      {
        "date": "2026-06-26",
        "close": 375.55,
        "direction_boundary": 227.279734,
        "core_momentum": 0.652369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333254
      },
      {
        "date": "2026-07-03",
        "close": 359.6,
        "direction_boundary": 237.514548,
        "core_momentum": 0.514013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336562
      },
      {
        "date": "2026-07-10",
        "close": 380.24,
        "direction_boundary": 247.985324,
        "core_momentum": 0.533317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331799
      },
      {
        "date": "2026-07-17",
        "close": 378.99,
        "direction_boundary": 229.452543,
        "core_momentum": 0.651714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330623
      },
      {
        "date": "2026-07-24",
        "close": 391.66,
        "direction_boundary": 247.936165,
        "core_momentum": 0.579681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329303
      },
      {
        "date": "2026-07-31",
        "close": 384.81,
        "direction_boundary": 231.064944,
        "core_momentum": 0.665376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329592
      },
      {
        "date": "2026-08-07",
        "close": 388.28,
        "direction_boundary": 233.513041,
        "core_momentum": 0.662777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 321.796682,
        "volume": 2714007
      },
      {
        "date": "2023-08-25",
        "close": 314.604687,
        "volume": 2073982
      },
      {
        "date": "2023-09-01",
        "close": 332.218901,
        "volume": 2400498
      },
      {
        "date": "2023-09-08",
        "close": 335.439623,
        "volume": 2515875
      },
      {
        "date": "2023-09-15",
        "close": 339.106876,
        "volume": 2875551
      },
      {
        "date": "2023-09-22",
        "close": 327.991109,
        "volume": 2553942
      },
      {
        "date": "2023-09-29",
        "close": 327.810597,
        "volume": 2832983
      },
      {
        "date": "2023-10-06",
        "close": 308.84729,
        "volume": 3875414
      },
      {
        "date": "2023-10-13",
        "close": 327.782095,
        "volume": 2361287
      },
      {
        "date": "2023-10-20",
        "close": 323.535302,
        "volume": 1988890
      },
      {
        "date": "2023-10-27",
        "close": 309.597841,
        "volume": 2735957
      },
      {
        "date": "2023-11-03",
        "close": 318.604462,
        "volume": 2457794
      },
      {
        "date": "2023-11-10",
        "close": 302.966384,
        "volume": 3272943
      },
      {
        "date": "2023-11-17",
        "close": 300.277699,
        "volume": 3154351
      },
      {
        "date": "2023-11-24",
        "close": 300.011681,
        "volume": 1410072
      },
      {
        "date": "2023-12-01",
        "close": 299.375137,
        "volume": 2184420
      },
      {
        "date": "2023-12-08",
        "close": 282.245456,
        "volume": 2769077
      },
      {
        "date": "2023-12-15",
        "close": 294.710315,
        "volume": 2635914
      },
      {
        "date": "2023-12-22",
        "close": 300.852179,
        "volume": 2313980
      },
      {
        "date": "2023-12-29",
        "close": 298.097722,
        "volume": 1324505
      },
      {
        "date": "2024-01-05",
        "close": 294.023823,
        "volume": 1472613
      },
      {
        "date": "2024-01-12",
        "close": 281.06054,
        "volume": 2962238
      },
      {
        "date": "2024-01-19",
        "close": 277.593391,
        "volume": 1899511
      },
      {
        "date": "2024-01-26",
        "close": 295.160277,
        "volume": 1927328
      },
      {
        "date": "2024-02-02",
        "close": 275.08934,
        "volume": 2662236
      },
      {
        "date": "2024-02-09",
        "close": 277.265939,
        "volume": 2349800
      },
      {
        "date": "2024-02-16",
        "close": 286.290156,
        "volume": 2195628
      },
      {
        "date": "2024-02-23",
        "close": 289.593578,
        "volume": 1629055
      },
      {
        "date": "2024-03-01",
        "close": 293.754156,
        "volume": 1505801
      },
      {
        "date": "2024-03-08",
        "close": 297.97252,
        "volume": 1213176
      },
      {
        "date": "2024-03-15",
        "close": 311.349934,
        "volume": 2218544
      },
      {
        "date": "2024-03-22",
        "close": 319.46884,
        "volume": 1926648
      },
      {
        "date": "2024-03-29",
        "close": 323.918348,
        "volume": 1295469
      },
      {
        "date": "2024-04-05",
        "close": 336.457868,
        "volume": 1858057
      },
      {
        "date": "2024-04-12",
        "close": 321.838059,
        "volume": 2197758
      },
      {
        "date": "2024-04-19",
        "close": 311.90853,
        "volume": 2007654
      },
      {
        "date": "2024-04-26",
        "close": 313.921403,
        "volume": 1565453
      },
      {
        "date": "2024-05-03",
        "close": 303.067302,
        "volume": 1727517
      },
      {
        "date": "2024-05-10",
        "close": 308.990347,
        "volume": 1556962
      },
      {
        "date": "2024-05-17",
        "close": 315.577929,
        "volume": 1037552
      },
      {
        "date": "2024-05-24",
        "close": 303.693315,
        "volume": 1457113
      },
      {
        "date": "2024-05-31",
        "close": 309.529681,
        "volume": 1098329
      },
      {
        "date": "2024-06-07",
        "close": 290.3159,
        "volume": 2959995
      },
      {
        "date": "2024-06-14",
        "close": 284.402486,
        "volume": 2464057
      },
      {
        "date": "2024-06-21",
        "close": 294.071978,
        "volume": 1286768
      },
      {
        "date": "2024-06-28",
        "close": 304.511947,
        "volume": 2234932
      },
      {
        "date": "2024-07-05",
        "close": 298.357758,
        "volume": 1094211
      },
      {
        "date": "2024-07-12",
        "close": 305.63877,
        "volume": 1967291
      },
      {
        "date": "2024-07-19",
        "close": 316.743276,
        "volume": 3964942
      },
      {
        "date": "2024-07-26",
        "close": 321.780273,
        "volume": 2749241
      },
      {
        "date": "2024-08-02",
        "close": 295.555147,
        "volume": 3171917
      },
      {
        "date": "2024-08-09",
        "close": 286.73318,
        "volume": 3816706
      },
      {
        "date": "2024-08-16",
        "close": 290.816711,
        "volume": 2111424
      },
      {
        "date": "2024-08-23",
        "close": 291.413831,
        "volume": 2206482
      },
      {
        "date": "2024-08-30",
        "close": 287.551812,
        "volume": 2140717
      },
      {
        "date": "2024-09-06",
        "close": 264.312287,
        "volume": 2328933
      },
      {
        "date": "2024-09-13",
        "close": 261.220746,
        "volume": 4095979
      },
      {
        "date": "2024-09-20",
        "close": 280.155229,
        "volume": 3105937
      },
      {
        "date": "2024-09-27",
        "close": 272.537133,
        "volume": 3533620
      },
      {
        "date": "2024-10-04",
        "close": 290.758925,
        "volume": 4362380
      },
      {
        "date": "2024-10-11",
        "close": 286.627239,
        "volume": 2633341
      },
      {
        "date": "2024-10-18",
        "close": 269.214449,
        "volume": 2610601
      },
      {
        "date": "2024-10-25",
        "close": 268.482496,
        "volume": 2154466
      },
      {
        "date": "2024-11-01",
        "close": 261.76008,
        "volume": 2774338
      },
      {
        "date": "2024-11-08",
        "close": 287.166574,
        "volume": 4702302
      },
      {
        "date": "2024-11-15",
        "close": 281.320576,
        "volume": 3047782
      },
      {
        "date": "2024-11-22",
        "close": 295.921124,
        "volume": 2765152
      },
      {
        "date": "2024-11-29",
        "close": 292.10726,
        "volume": 1753033
      },
      {
        "date": "2024-12-06",
        "close": 273.59654,
        "volume": 2754734
      },
      {
        "date": "2024-12-13",
        "close": 273.413551,
        "volume": 2737766
      },
      {
        "date": "2024-12-20",
        "close": 255.076188,
        "volume": 3086213
      },
      {
        "date": "2024-12-27",
        "close": 260.481433,
        "volume": 1522358
      },
      {
        "date": "2025-01-03",
        "close": 274.609606,
        "volume": 1222042
      },
      {
        "date": "2025-01-10",
        "close": 274.255664,
        "volume": 1583169
      },
      {
        "date": "2025-01-17",
        "close": 294.469668,
        "volume": 3326809
      },
      {
        "date": "2025-01-24",
        "close": 285.296679,
        "volume": 2223244
      },
      {
        "date": "2025-01-31",
        "close": 272.299153,
        "volume": 2172011
      },
      {
        "date": "2025-02-07",
        "close": 270.804732,
        "volume": 3410957
      },
      {
        "date": "2025-02-14",
        "close": 275.307657,
        "volume": 2324844
      },
      {
        "date": "2025-02-21",
        "close": 268.238655,
        "volume": 2397009
      },
      {
        "date": "2025-02-28",
        "close": 261.897199,
        "volume": 2513588
      },
      {
        "date": "2025-03-07",
        "close": 251.603395,
        "volume": 3883758
      },
      {
        "date": "2025-03-14",
        "close": 249.843518,
        "volume": 2539872
      },
      {
        "date": "2025-03-21",
        "close": 254.641394,
        "volume": 2016518
      },
      {
        "date": "2025-03-28",
        "close": 256.961679,
        "volume": 1683809
      },
      {
        "date": "2025-04-04",
        "close": 204.273523,
        "volume": 3417893
      },
      {
        "date": "2025-04-11",
        "close": 206.751115,
        "volume": 5039882
      },
      {
        "date": "2025-04-18",
        "close": 215.157231,
        "volume": 2322431
      },
      {
        "date": "2025-04-25",
        "close": 212.640312,
        "volume": 2427751
      },
      {
        "date": "2025-05-02",
        "close": 216.651651,
        "volume": 2739719
      },
      {
        "date": "2025-05-09",
        "close": 218.13624,
        "volume": 2840101
      },
      {
        "date": "2025-05-16",
        "close": 224.418705,
        "volume": 2732462
      },
      {
        "date": "2025-05-23",
        "close": 212.620648,
        "volume": 2132637
      },
      {
        "date": "2025-05-30",
        "close": 212.994254,
        "volume": 2020406
      },
      {
        "date": "2025-06-06",
        "close": 226.011443,
        "volume": 3099195
      },
      {
        "date": "2025-06-13",
        "close": 243.226774,
        "volume": 3129039
      },
      {
        "date": "2025-06-20",
        "close": 238.78284,
        "volume": 1749873
      },
      {
        "date": "2025-06-27",
        "close": 227.279734,
        "volume": 2736198
      },
      {
        "date": "2025-07-04",
        "close": 237.514548,
        "volume": 1819663
      },
      {
        "date": "2025-07-11",
        "close": 247.985324,
        "volume": 2279863
      },
      {
        "date": "2025-07-18",
        "close": 229.452543,
        "volume": 3159982
      },
      {
        "date": "2025-07-25",
        "close": 247.936165,
        "volume": 2783649
      },
      {
        "date": "2025-08-01",
        "close": 231.064944,
        "volume": 2221324
      },
      {
        "date": "2025-08-08",
        "close": 233.513041,
        "volume": 2343091
      },
      {
        "date": "2025-08-15",
        "close": 232.677345,
        "volume": 1827899
      },
      {
        "date": "2025-08-22",
        "close": 247.945997,
        "volume": 1714274
      },
      {
        "date": "2025-08-29",
        "close": 252.527576,
        "volume": 1458036
      },
      {
        "date": "2025-09-05",
        "close": 250.836521,
        "volume": 1635082
      },
      {
        "date": "2025-09-12",
        "close": 253.284618,
        "volume": 1849027
      },
      {
        "date": "2025-09-19",
        "close": 250.236786,
        "volume": 1584269
      },
      {
        "date": "2025-09-26",
        "close": 263.499769,
        "volume": 3127206
      },
      {
        "date": "2025-10-03",
        "close": 258.308624,
        "volume": 1853924
      },
      {
        "date": "2025-10-10",
        "close": 238.369908,
        "volume": 1899727
      },
      {
        "date": "2025-10-17",
        "close": 247.326599,
        "volume": 1723692
      },
      {
        "date": "2025-10-24",
        "close": 272.289321,
        "volume": 2880324
      },
      {
        "date": "2025-10-31",
        "close": 278.915896,
        "volume": 1903692
      },
      {
        "date": "2025-11-07",
        "close": 280.587288,
        "volume": 1572533
      },
      {
        "date": "2025-11-14",
        "close": 282.465145,
        "volume": 1876273
      },
      {
        "date": "2025-11-21",
        "close": 276.320324,
        "volume": 2236961
      },
      {
        "date": "2025-11-28",
        "close": 284.736271,
        "volume": 969495
      },
      {
        "date": "2025-12-05",
        "close": 301.037253,
        "volume": 1956648
      },
      {
        "date": "2025-12-12",
        "close": 294.567985,
        "volume": 1628429
      },
      {
        "date": "2025-12-19",
        "close": 280.587288,
        "volume": 2864311
      },
      {
        "date": "2025-12-26",
        "close": 281.52,
        "volume": 1044143
      },
      {
        "date": "2026-01-02",
        "close": 295.99,
        "volume": 1354117
      },
      {
        "date": "2026-01-09",
        "close": 317.48,
        "volume": 4737287
      },
      {
        "date": "2026-01-16",
        "close": 326.59,
        "volume": 3599260
      },
      {
        "date": "2026-01-23",
        "close": 339.9,
        "volume": 3052547
      },
      {
        "date": "2026-01-30",
        "close": 348.39,
        "volume": 4150815
      },
      {
        "date": "2026-02-06",
        "close": 367.11,
        "volume": 4090361
      },
      {
        "date": "2026-02-13",
        "close": 381.32,
        "volume": 3816260
      },
      {
        "date": "2026-02-20",
        "close": 389.55,
        "volume": 2734732
      },
      {
        "date": "2026-02-27",
        "close": 396.97,
        "volume": 2382123
      },
      {
        "date": "2026-03-06",
        "close": 373.33,
        "volume": 3976108
      },
      {
        "date": "2026-03-13",
        "close": 371.13,
        "volume": 2524449
      },
      {
        "date": "2026-03-20",
        "close": 386.97,
        "volume": 2622898
      },
      {
        "date": "2026-03-27",
        "close": 416.2,
        "volume": 2911785
      },
      {
        "date": "2026-04-03",
        "close": 399.05,
        "volume": 2733109
      },
      {
        "date": "2026-04-10",
        "close": 409.78,
        "volume": 1435669
      },
      {
        "date": "2026-04-17",
        "close": 400.69,
        "volume": 2207768
      },
      {
        "date": "2026-04-24",
        "close": 437.24,
        "volume": 2442645
      },
      {
        "date": "2026-05-01",
        "close": 444.73,
        "volume": 2143852
      },
      {
        "date": "2026-05-08",
        "close": 420.84,
        "volume": 1901955
      },
      {
        "date": "2026-05-15",
        "close": 440.52,
        "volume": 1334011
      },
      {
        "date": "2026-05-22",
        "close": 443.96,
        "volume": 2070308
      },
      {
        "date": "2026-05-29",
        "close": 418.25,
        "volume": 1307410
      },
      {
        "date": "2026-06-05",
        "close": 414.7,
        "volume": 1745426
      },
      {
        "date": "2026-06-12",
        "close": 428.17,
        "volume": 1698434
      },
      {
        "date": "2026-06-19",
        "close": 385.49,
        "volume": 2269822
      },
      {
        "date": "2026-06-26",
        "close": 375.55,
        "volume": 1968449
      },
      {
        "date": "2026-07-03",
        "close": 359.6,
        "volume": 1463618
      },
      {
        "date": "2026-07-10",
        "close": 380.24,
        "volume": 1691574
      },
      {
        "date": "2026-07-17",
        "close": 378.99,
        "volume": 1628130
      },
      {
        "date": "2026-07-24",
        "close": 391.66,
        "volume": 1213160
      },
      {
        "date": "2026-07-31",
        "close": 384.81,
        "volume": 1372700
      },
      {
        "date": "2026-08-07",
        "close": 388.28,
        "volume": 864662
      }
    ],
    "sharemaestro_context": {
      "trend": 393.333667,
      "fair_value": 301.112838,
      "market_activity": -4.050744,
      "market_dynamics": -1.292971,
      "relative_strength": 1.988928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.004572,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8095,
        "conditional_difference": -0.010232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.094604,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.04983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.220827,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.18536,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.223719,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.056656
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.120037
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.045163
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.079899
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.072066
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.13309
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.024337
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.030457
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.289807
      }
    ]
  }
}