{
  "ticker": {
    "uuid": "351e6025-a62b-4d77-a937-119931a0485e",
    "symbol": "688391",
    "name": "Hi-Trend Technology (Shanghai) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.023293,
    "boundary_margin": -0.139335,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.541052,
    "volatility_stability": 1.656,
    "risk_context": 0.1848,
    "current_regime": {
      "move": 0.032774,
      "interruption": 0.108062,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.764,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 34.368423,
        "direction_boundary": 71.045135,
        "core_momentum": -0.516245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42743
      },
      {
        "date": "2023-10-27",
        "close": 32.992104,
        "direction_boundary": 53.372658,
        "core_momentum": -0.381854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398593
      },
      {
        "date": "2023-11-03",
        "close": 34.230133,
        "direction_boundary": 56.400951,
        "core_momentum": -0.393093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39248
      },
      {
        "date": "2023-11-10",
        "close": 35.231091,
        "direction_boundary": 52.555637,
        "core_momentum": -0.329642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390322
      },
      {
        "date": "2023-11-17",
        "close": 35.362793,
        "direction_boundary": 61.50288,
        "core_momentum": -0.425022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369939
      },
      {
        "date": "2023-11-24",
        "close": 33.538677,
        "direction_boundary": 57.724171,
        "core_momentum": -0.418984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318476
      },
      {
        "date": "2023-12-01",
        "close": 34.098423,
        "direction_boundary": 58.106037,
        "core_momentum": -0.413169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318883
      },
      {
        "date": "2023-12-08",
        "close": 33.136982,
        "direction_boundary": 53.017433,
        "core_momentum": -0.37498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319262
      },
      {
        "date": "2023-12-15",
        "close": 32.722111,
        "direction_boundary": 55.850357,
        "core_momentum": -0.414111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316602
      },
      {
        "date": "2023-12-22",
        "close": 30.654339,
        "direction_boundary": 53.616875,
        "core_momentum": -0.428271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324704
      },
      {
        "date": "2023-12-29",
        "close": 32.662842,
        "direction_boundary": 51.06369,
        "core_momentum": -0.360351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327557
      },
      {
        "date": "2024-01-05",
        "close": 30.588486,
        "direction_boundary": 45.428921,
        "core_momentum": -0.326674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333983
      },
      {
        "date": "2024-01-12",
        "close": 28.64584,
        "direction_boundary": 44.665188,
        "core_momentum": -0.358654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341217
      },
      {
        "date": "2024-01-19",
        "close": 26.960014,
        "direction_boundary": 48.470543,
        "core_momentum": -0.443786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339949
      },
      {
        "date": "2024-01-26",
        "close": 25.596869,
        "direction_boundary": 49.807076,
        "core_momentum": -0.48608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340983
      },
      {
        "date": "2024-02-02",
        "close": 20.203548,
        "direction_boundary": 53.732323,
        "core_momentum": -0.623996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453882
      },
      {
        "date": "2024-02-09",
        "close": 22.218634,
        "direction_boundary": 53.932137,
        "core_momentum": -0.588026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482324
      },
      {
        "date": "2024-02-23",
        "close": 24.556398,
        "direction_boundary": 54.380611,
        "core_momentum": -0.548435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510651
      },
      {
        "date": "2024-03-01",
        "close": 26.973185,
        "direction_boundary": 53.292732,
        "core_momentum": -0.493867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530534
      },
      {
        "date": "2024-03-08",
        "close": 30.160448,
        "direction_boundary": 54.829082,
        "core_momentum": -0.449919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548149
      },
      {
        "date": "2024-03-15",
        "close": 29.008028,
        "direction_boundary": 53.057392,
        "core_momentum": -0.453271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529103
      },
      {
        "date": "2024-03-22",
        "close": 30.812389,
        "direction_boundary": 51.512161,
        "core_momentum": -0.401842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537674
      },
      {
        "date": "2024-03-29",
        "close": 30.608244,
        "direction_boundary": 50.25111,
        "core_momentum": -0.390894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529791
      },
      {
        "date": "2024-04-05",
        "close": 33.064545,
        "direction_boundary": 52.218174,
        "core_momentum": -0.3668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534469
      },
      {
        "date": "2024-04-12",
        "close": 30.298735,
        "direction_boundary": 52.506794,
        "core_momentum": -0.422956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547059
      },
      {
        "date": "2024-04-19",
        "close": 27.440739,
        "direction_boundary": 55.752666,
        "core_momentum": -0.507813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562292
      },
      {
        "date": "2024-04-26",
        "close": 28.250725,
        "direction_boundary": 58.106037,
        "core_momentum": -0.513807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557528
      },
      {
        "date": "2024-05-03",
        "close": 27.684391,
        "direction_boundary": 52.338062,
        "core_momentum": -0.471047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555928
      },
      {
        "date": "2024-05-10",
        "close": 28.079508,
        "direction_boundary": 47.973225,
        "core_momentum": -0.414684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553256
      },
      {
        "date": "2024-05-17",
        "close": 28.776005,
        "direction_boundary": 45.144741,
        "core_momentum": -0.362583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552719
      },
      {
        "date": "2024-05-24",
        "close": 27.194799,
        "direction_boundary": 40.997482,
        "core_momentum": -0.336671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556511
      },
      {
        "date": "2024-05-31",
        "close": 30.278643,
        "direction_boundary": 46.729935,
        "core_momentum": -0.35205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57591
      },
      {
        "date": "2024-06-07",
        "close": 30.003651,
        "direction_boundary": 47.400421,
        "core_momentum": -0.367017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575184
      },
      {
        "date": "2024-06-14",
        "close": 30.33757,
        "direction_boundary": 47.289417,
        "core_momentum": -0.35847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574548
      },
      {
        "date": "2024-06-21",
        "close": 31.142904,
        "direction_boundary": 45.335678,
        "core_momentum": -0.31306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575823
      },
      {
        "date": "2024-06-28",
        "close": 28.648331,
        "direction_boundary": 44.292397,
        "core_momentum": -0.3532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580368
      },
      {
        "date": "2024-07-05",
        "close": 28.648331,
        "direction_boundary": 46.90015,
        "core_momentum": -0.389163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572539
      },
      {
        "date": "2024-07-12",
        "close": 28.569761,
        "direction_boundary": 45.214329,
        "core_momentum": -0.368126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565836
      },
      {
        "date": "2024-07-19",
        "close": 27.921564,
        "direction_boundary": 44.25288,
        "core_momentum": -0.369045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559393
      },
      {
        "date": "2024-07-26",
        "close": 26.281431,
        "direction_boundary": 45.537006,
        "core_momentum": -0.422856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559368
      },
      {
        "date": "2024-08-02",
        "close": 26.517138,
        "direction_boundary": 43.502167,
        "core_momentum": -0.390441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554637
      },
      {
        "date": "2024-08-09",
        "close": 25.328779,
        "direction_boundary": 41.783413,
        "core_momentum": -0.393808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442742
      },
      {
        "date": "2024-08-16",
        "close": 24.51362,
        "direction_boundary": 42.264137,
        "core_momentum": -0.41999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428102
      },
      {
        "date": "2024-08-23",
        "close": 24.012743,
        "direction_boundary": 40.20295,
        "core_momentum": -0.402712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405971
      },
      {
        "date": "2024-08-30",
        "close": 25.142176,
        "direction_boundary": 37.950798,
        "core_momentum": -0.337506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38868
      },
      {
        "date": "2024-09-06",
        "close": 24.651117,
        "direction_boundary": 34.987438,
        "core_momentum": -0.295429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352352
      },
      {
        "date": "2024-09-13",
        "close": 24.877005,
        "direction_boundary": 38.569813,
        "core_momentum": -0.355014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350139
      },
      {
        "date": "2024-09-20",
        "close": 24.660938,
        "direction_boundary": 38.931995,
        "core_momentum": -0.366564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336849
      },
      {
        "date": "2024-09-27",
        "close": 30.573277,
        "direction_boundary": 36.205704,
        "core_momentum": -0.155567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45778
      },
      {
        "date": "2024-10-04",
        "close": 35.267792,
        "direction_boundary": 33.848186,
        "core_momentum": 0.04194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48799
      },
      {
        "date": "2024-10-11",
        "close": 32.164307,
        "direction_boundary": 34.368423,
        "core_momentum": -0.064132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489783
      },
      {
        "date": "2024-10-18",
        "close": 34.167824,
        "direction_boundary": 34.421104,
        "core_momentum": -0.007358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473428
      },
      {
        "date": "2024-10-25",
        "close": 33.89283,
        "direction_boundary": 32.103096,
        "core_momentum": 0.05575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47299
      },
      {
        "date": "2024-11-01",
        "close": 30.602741,
        "direction_boundary": 32.992104,
        "core_momentum": -0.072422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495512
      },
      {
        "date": "2024-11-08",
        "close": 33.588375,
        "direction_boundary": 34.230133,
        "core_momentum": -0.018748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510652
      },
      {
        "date": "2024-11-15",
        "close": 33.048214,
        "direction_boundary": 35.231091,
        "core_momentum": -0.061959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510965
      },
      {
        "date": "2024-11-22",
        "close": 30.691132,
        "direction_boundary": 35.362793,
        "core_momentum": -0.132107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515748
      },
      {
        "date": "2024-11-29",
        "close": 32.262516,
        "direction_boundary": 33.538677,
        "core_momentum": -0.03805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49872
      },
      {
        "date": "2024-12-06",
        "close": 32.508045,
        "direction_boundary": 34.098423,
        "core_momentum": -0.046641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498483
      },
      {
        "date": "2024-12-13",
        "close": 33.018745,
        "direction_boundary": 33.136982,
        "core_momentum": -0.003568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498667
      },
      {
        "date": "2024-12-20",
        "close": 32.792862,
        "direction_boundary": 32.722111,
        "core_momentum": 0.002162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497732
      },
      {
        "date": "2024-12-27",
        "close": 31.75182,
        "direction_boundary": 30.654339,
        "core_momentum": 0.035802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485044
      },
      {
        "date": "2025-01-03",
        "close": 27.636749,
        "direction_boundary": 32.662842,
        "core_momentum": -0.153878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523942
      },
      {
        "date": "2025-01-10",
        "close": 26.801952,
        "direction_boundary": 30.588486,
        "core_momentum": -0.12379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525516
      },
      {
        "date": "2025-01-17",
        "close": 28.265306,
        "direction_boundary": 28.64584,
        "core_momentum": -0.013284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530159
      },
      {
        "date": "2025-01-24",
        "close": 28.98225,
        "direction_boundary": 26.960014,
        "core_momentum": 0.075009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523707
      },
      {
        "date": "2025-01-31",
        "close": 28.275127,
        "direction_boundary": 25.596869,
        "core_momentum": 0.104632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525118
      },
      {
        "date": "2025-02-07",
        "close": 30.052757,
        "direction_boundary": 20.203548,
        "core_momentum": 0.487499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526353
      },
      {
        "date": "2025-02-14",
        "close": 30.308107,
        "direction_boundary": 22.218634,
        "core_momentum": 0.364085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523294
      },
      {
        "date": "2025-02-21",
        "close": 31.653605,
        "direction_boundary": 24.556398,
        "core_momentum": 0.289017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523784
      },
      {
        "date": "2025-02-28",
        "close": 30.023293,
        "direction_boundary": 26.973185,
        "core_momentum": 0.113079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528362
      },
      {
        "date": "2025-03-07",
        "close": 31.27058,
        "direction_boundary": 30.160448,
        "core_momentum": 0.036808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528935
      },
      {
        "date": "2025-03-14",
        "close": 31.732176,
        "direction_boundary": 29.008028,
        "core_momentum": 0.09391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52899
      },
      {
        "date": "2025-03-21",
        "close": 30.907196,
        "direction_boundary": 30.812389,
        "core_momentum": 0.003077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530756
      },
      {
        "date": "2025-03-28",
        "close": 30.259001,
        "direction_boundary": 30.608244,
        "core_momentum": -0.01141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440617
      },
      {
        "date": "2025-04-04",
        "close": 30.278643,
        "direction_boundary": 33.064545,
        "core_momentum": -0.084256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3893
      },
      {
        "date": "2025-04-11",
        "close": 28.235842,
        "direction_boundary": 30.298735,
        "core_momentum": -0.068085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380562
      },
      {
        "date": "2025-04-18",
        "close": 26.831415,
        "direction_boundary": 27.440739,
        "core_momentum": -0.022205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373553
      },
      {
        "date": "2025-04-25",
        "close": 26.399282,
        "direction_boundary": 28.250725,
        "core_momentum": -0.065536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373671
      },
      {
        "date": "2025-05-02",
        "close": 27.008196,
        "direction_boundary": 27.684391,
        "core_momentum": -0.024425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351307
      },
      {
        "date": "2025-05-09",
        "close": 27.037661,
        "direction_boundary": 28.079508,
        "core_momentum": -0.037103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321975
      },
      {
        "date": "2025-05-16",
        "close": 27.28319,
        "direction_boundary": 28.776005,
        "core_momentum": -0.051877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322645
      },
      {
        "date": "2025-05-23",
        "close": 27.184977,
        "direction_boundary": 27.194799,
        "core_momentum": -0.000361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30801
      },
      {
        "date": "2025-05-30",
        "close": 26.477852,
        "direction_boundary": 30.278643,
        "core_momentum": -0.125527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299001
      },
      {
        "date": "2025-06-06",
        "close": 27.597466,
        "direction_boundary": 30.003651,
        "core_momentum": -0.080196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306035
      },
      {
        "date": "2025-06-13",
        "close": 27.096586,
        "direction_boundary": 30.33757,
        "core_momentum": -0.106831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304795
      },
      {
        "date": "2025-06-20",
        "close": 27.45015,
        "direction_boundary": 31.142904,
        "core_momentum": -0.118574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306128
      },
      {
        "date": "2025-06-27",
        "close": 28.658152,
        "direction_boundary": 28.648331,
        "core_momentum": 0.000343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311395
      },
      {
        "date": "2025-07-04",
        "close": 28.628687,
        "direction_boundary": 28.648331,
        "core_momentum": -0.000686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243205
      },
      {
        "date": "2025-07-11",
        "close": 28.952785,
        "direction_boundary": 28.569761,
        "core_momentum": 0.013407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239078
      },
      {
        "date": "2025-07-18",
        "close": 29.502771,
        "direction_boundary": 27.921564,
        "core_momentum": 0.05663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229197
      },
      {
        "date": "2025-07-25",
        "close": 30.347391,
        "direction_boundary": 26.281431,
        "core_momentum": 0.154708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229887
      },
      {
        "date": "2025-08-01",
        "close": 30.023293,
        "direction_boundary": 26.517138,
        "core_momentum": 0.132222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227475
      },
      {
        "date": "2025-08-08",
        "close": 30.995588,
        "direction_boundary": 25.328779,
        "core_momentum": 0.22373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215742
      },
      {
        "date": "2025-08-15",
        "close": 31.437538,
        "direction_boundary": 24.51362,
        "core_momentum": 0.282452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21627
      },
      {
        "date": "2025-08-22",
        "close": 32.949997,
        "direction_boundary": 24.012743,
        "core_momentum": 0.372188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217702
      },
      {
        "date": "2025-08-29",
        "close": 31.360001,
        "direction_boundary": 25.142176,
        "core_momentum": 0.247307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216037
      },
      {
        "date": "2025-09-05",
        "close": 30.9,
        "direction_boundary": 24.651117,
        "core_momentum": 0.253493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209595
      },
      {
        "date": "2025-09-12",
        "close": 31.99,
        "direction_boundary": 24.877005,
        "core_momentum": 0.285927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214266
      },
      {
        "date": "2025-09-19",
        "close": 32.200001,
        "direction_boundary": 24.660938,
        "core_momentum": 0.305709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210912
      },
      {
        "date": "2025-09-26",
        "close": 32.669998,
        "direction_boundary": 30.573277,
        "core_momentum": 0.06858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209003
      },
      {
        "date": "2025-10-03",
        "close": 33.200001,
        "direction_boundary": 35.267792,
        "core_momentum": -0.058631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209759
      },
      {
        "date": "2025-10-10",
        "close": 31.9,
        "direction_boundary": 32.164307,
        "core_momentum": -0.008217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192196
      },
      {
        "date": "2025-10-17",
        "close": 30.469999,
        "direction_boundary": 34.167824,
        "core_momentum": -0.108225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189318
      },
      {
        "date": "2025-10-24",
        "close": 32.09,
        "direction_boundary": 33.89283,
        "core_momentum": -0.053192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197469
      },
      {
        "date": "2025-10-31",
        "close": 31.48,
        "direction_boundary": 30.602741,
        "core_momentum": 0.028666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19954
      },
      {
        "date": "2025-11-07",
        "close": 30.83,
        "direction_boundary": 33.588375,
        "core_momentum": -0.082123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202891
      },
      {
        "date": "2025-11-14",
        "close": 31.49,
        "direction_boundary": 33.048214,
        "core_momentum": -0.04715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204064
      },
      {
        "date": "2025-11-21",
        "close": 28.379999,
        "direction_boundary": 30.691132,
        "core_momentum": -0.075303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254325
      },
      {
        "date": "2025-11-28",
        "close": 29.26,
        "direction_boundary": 32.262516,
        "core_momentum": -0.093065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254031
      },
      {
        "date": "2025-12-05",
        "close": 29.17,
        "direction_boundary": 32.508045,
        "core_momentum": -0.102684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248298
      },
      {
        "date": "2025-12-12",
        "close": 28.25,
        "direction_boundary": 33.018745,
        "core_momentum": -0.144425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251272
      },
      {
        "date": "2025-12-19",
        "close": 28.1,
        "direction_boundary": 32.792862,
        "core_momentum": -0.143106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250897
      },
      {
        "date": "2025-12-26",
        "close": 28.49,
        "direction_boundary": 31.75182,
        "core_momentum": -0.102729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244253
      },
      {
        "date": "2026-01-02",
        "close": 28.33,
        "direction_boundary": 27.636749,
        "core_momentum": 0.025084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244367
      },
      {
        "date": "2026-01-09",
        "close": 30.17,
        "direction_boundary": 26.801952,
        "core_momentum": 0.125664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259344
      },
      {
        "date": "2026-01-16",
        "close": 32.189999,
        "direction_boundary": 28.265306,
        "core_momentum": 0.138852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272941
      },
      {
        "date": "2026-01-23",
        "close": 33.0,
        "direction_boundary": 28.98225,
        "core_momentum": 0.138628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272366
      },
      {
        "date": "2026-01-30",
        "close": 33.669998,
        "direction_boundary": 28.275127,
        "core_momentum": 0.190799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272562
      },
      {
        "date": "2026-02-06",
        "close": 32.099998,
        "direction_boundary": 30.052757,
        "core_momentum": 0.068122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27881
      },
      {
        "date": "2026-02-13",
        "close": 33.02,
        "direction_boundary": 30.308107,
        "core_momentum": 0.089477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280785
      },
      {
        "date": "2026-02-27",
        "close": 33.66,
        "direction_boundary": 31.653605,
        "core_momentum": 0.063386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27443
      },
      {
        "date": "2026-03-06",
        "close": 31.49,
        "direction_boundary": 30.023293,
        "core_momentum": 0.048852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281665
      },
      {
        "date": "2026-03-13",
        "close": 31.290001,
        "direction_boundary": 31.27058,
        "core_momentum": 0.000621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281014
      },
      {
        "date": "2026-03-20",
        "close": 31.0,
        "direction_boundary": 31.732176,
        "core_momentum": -0.023074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276902
      },
      {
        "date": "2026-03-27",
        "close": 29.43,
        "direction_boundary": 30.907196,
        "core_momentum": -0.047795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285386
      },
      {
        "date": "2026-04-03",
        "close": 29.01,
        "direction_boundary": 30.259001,
        "core_momentum": -0.041277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28456
      },
      {
        "date": "2026-04-10",
        "close": 30.549999,
        "direction_boundary": 30.278643,
        "core_momentum": 0.008962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293873
      },
      {
        "date": "2026-04-17",
        "close": 30.573648,
        "direction_boundary": 28.235842,
        "core_momentum": 0.082796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289076
      },
      {
        "date": "2026-04-24",
        "close": 30.117767,
        "direction_boundary": 26.831415,
        "core_momentum": 0.122482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282732
      },
      {
        "date": "2026-05-01",
        "close": 30.851139,
        "direction_boundary": 26.399282,
        "core_momentum": 0.168636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27499
      },
      {
        "date": "2026-05-08",
        "close": 32.545822,
        "direction_boundary": 27.008196,
        "core_momentum": 0.205035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283965
      },
      {
        "date": "2026-05-15",
        "close": 32.575554,
        "direction_boundary": 27.037661,
        "core_momentum": 0.204821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282169
      },
      {
        "date": "2026-05-22",
        "close": 32.991791,
        "direction_boundary": 27.28319,
        "core_momentum": 0.209235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281266
      },
      {
        "date": "2026-05-29",
        "close": 30.940332,
        "direction_boundary": 27.184977,
        "core_momentum": 0.138141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255579
      },
      {
        "date": "2026-06-05",
        "close": 30.385349,
        "direction_boundary": 26.477852,
        "core_momentum": 0.147576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254116
      },
      {
        "date": "2026-06-12",
        "close": 29.22583,
        "direction_boundary": 27.597466,
        "core_momentum": 0.059004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260179
      },
      {
        "date": "2026-06-19",
        "close": 33.080002,
        "direction_boundary": 27.096586,
        "core_momentum": 0.220818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307268
      },
      {
        "date": "2026-06-26",
        "close": 33.740002,
        "direction_boundary": 27.45015,
        "core_momentum": 0.229137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307376
      },
      {
        "date": "2026-07-03",
        "close": 34.209999,
        "direction_boundary": 28.658152,
        "core_momentum": 0.193727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307378
      },
      {
        "date": "2026-07-10",
        "close": 34.290001,
        "direction_boundary": 28.628687,
        "core_momentum": 0.19775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306919
      },
      {
        "date": "2026-07-17",
        "close": 25.02,
        "direction_boundary": 28.952785,
        "core_momentum": -0.135834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533914
      },
      {
        "date": "2026-07-24",
        "close": 23.32,
        "direction_boundary": 29.502771,
        "core_momentum": -0.209566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530347
      },
      {
        "date": "2026-07-31",
        "close": 24.309999,
        "direction_boundary": 30.347391,
        "core_momentum": -0.198943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533196
      },
      {
        "date": "2026-08-07",
        "close": 25.84,
        "direction_boundary": 30.023293,
        "core_momentum": -0.139335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541052
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 41.783413,
        "volume": 2297533
      },
      {
        "date": "2023-08-04",
        "close": 42.264137,
        "volume": 2202679
      },
      {
        "date": "2023-08-11",
        "close": 40.20295,
        "volume": 1823203
      },
      {
        "date": "2023-08-18",
        "close": 37.950798,
        "volume": 2061673
      },
      {
        "date": "2023-08-25",
        "close": 34.987438,
        "volume": 2341558
      },
      {
        "date": "2023-09-01",
        "close": 38.569813,
        "volume": 4497657
      },
      {
        "date": "2023-09-08",
        "close": 38.931995,
        "volume": 3643165
      },
      {
        "date": "2023-09-15",
        "close": 36.205704,
        "volume": 3768661
      },
      {
        "date": "2023-09-22",
        "close": 33.848186,
        "volume": 6906335
      },
      {
        "date": "2023-09-29",
        "close": 34.368423,
        "volume": 6158709
      },
      {
        "date": "2023-10-13",
        "close": 34.421104,
        "volume": 5059147
      },
      {
        "date": "2023-10-20",
        "close": 32.103096,
        "volume": 4767446
      },
      {
        "date": "2023-10-27",
        "close": 32.992104,
        "volume": 4700807
      },
      {
        "date": "2023-11-03",
        "close": 34.230133,
        "volume": 5680604
      },
      {
        "date": "2023-11-10",
        "close": 35.231091,
        "volume": 5637209
      },
      {
        "date": "2023-11-17",
        "close": 35.362793,
        "volume": 7221038
      },
      {
        "date": "2023-11-24",
        "close": 33.538677,
        "volume": 4993057
      },
      {
        "date": "2023-12-01",
        "close": 34.098423,
        "volume": 3560298
      },
      {
        "date": "2023-12-08",
        "close": 33.136982,
        "volume": 3756525
      },
      {
        "date": "2023-12-15",
        "close": 32.722111,
        "volume": 3123693
      },
      {
        "date": "2023-12-22",
        "close": 30.654339,
        "volume": 3069848
      },
      {
        "date": "2023-12-29",
        "close": 32.662842,
        "volume": 3248555
      },
      {
        "date": "2024-01-05",
        "close": 30.588486,
        "volume": 2122395
      },
      {
        "date": "2024-01-12",
        "close": 28.64584,
        "volume": 5341380
      },
      {
        "date": "2024-01-19",
        "close": 26.960014,
        "volume": 4777837
      },
      {
        "date": "2024-01-26",
        "close": 25.596869,
        "volume": 6186806
      },
      {
        "date": "2024-02-02",
        "close": 20.203548,
        "volume": 7070998
      },
      {
        "date": "2024-02-09",
        "close": 22.218634,
        "volume": 8286106
      },
      {
        "date": "2024-02-23",
        "close": 24.556398,
        "volume": 6271841
      },
      {
        "date": "2024-03-01",
        "close": 26.973185,
        "volume": 9129511
      },
      {
        "date": "2024-03-08",
        "close": 30.160448,
        "volume": 8221383
      },
      {
        "date": "2024-03-15",
        "close": 29.008028,
        "volume": 6794638
      },
      {
        "date": "2024-03-22",
        "close": 30.812389,
        "volume": 7231174
      },
      {
        "date": "2024-03-29",
        "close": 30.608244,
        "volume": 6949018
      },
      {
        "date": "2024-04-05",
        "close": 33.064545,
        "volume": 5812347
      },
      {
        "date": "2024-04-12",
        "close": 30.298735,
        "volume": 7996019
      },
      {
        "date": "2024-04-19",
        "close": 27.440739,
        "volume": 5044248
      },
      {
        "date": "2024-04-26",
        "close": 28.250725,
        "volume": 3350327
      },
      {
        "date": "2024-05-03",
        "close": 27.684391,
        "volume": 2036947
      },
      {
        "date": "2024-05-10",
        "close": 28.079508,
        "volume": 8312265
      },
      {
        "date": "2024-05-17",
        "close": 28.776005,
        "volume": 5140707
      },
      {
        "date": "2024-05-24",
        "close": 27.194799,
        "volume": 2835513
      },
      {
        "date": "2024-05-31",
        "close": 30.278643,
        "volume": 7369724
      },
      {
        "date": "2024-06-07",
        "close": 30.003651,
        "volume": 6691971
      },
      {
        "date": "2024-06-14",
        "close": 30.33757,
        "volume": 4360436
      },
      {
        "date": "2024-06-21",
        "close": 31.142904,
        "volume": 7026754
      },
      {
        "date": "2024-06-28",
        "close": 28.648331,
        "volume": 4375816
      },
      {
        "date": "2024-07-05",
        "close": 28.648331,
        "volume": 4045257
      },
      {
        "date": "2024-07-12",
        "close": 28.569761,
        "volume": 4100797
      },
      {
        "date": "2024-07-19",
        "close": 27.921564,
        "volume": 3237446
      },
      {
        "date": "2024-07-26",
        "close": 26.281431,
        "volume": 3981739
      },
      {
        "date": "2024-08-02",
        "close": 26.517138,
        "volume": 2110213
      },
      {
        "date": "2024-08-09",
        "close": 25.328779,
        "volume": 1495630
      },
      {
        "date": "2024-08-16",
        "close": 24.51362,
        "volume": 1630615
      },
      {
        "date": "2024-08-23",
        "close": 24.012743,
        "volume": 1847161
      },
      {
        "date": "2024-08-30",
        "close": 25.142176,
        "volume": 2498888
      },
      {
        "date": "2024-09-06",
        "close": 24.651117,
        "volume": 2173633
      },
      {
        "date": "2024-09-13",
        "close": 24.877005,
        "volume": 1854116
      },
      {
        "date": "2024-09-20",
        "close": 24.660938,
        "volume": 992647
      },
      {
        "date": "2024-09-27",
        "close": 30.573277,
        "volume": 4586000
      },
      {
        "date": "2024-10-04",
        "close": 35.267792,
        "volume": 3589603
      },
      {
        "date": "2024-10-11",
        "close": 32.164307,
        "volume": 18285288
      },
      {
        "date": "2024-10-18",
        "close": 34.167824,
        "volume": 8763395
      },
      {
        "date": "2024-10-25",
        "close": 33.89283,
        "volume": 15171875
      },
      {
        "date": "2024-11-01",
        "close": 30.602741,
        "volume": 11086515
      },
      {
        "date": "2024-11-08",
        "close": 33.588375,
        "volume": 11787228
      },
      {
        "date": "2024-11-15",
        "close": 33.048214,
        "volume": 22405262
      },
      {
        "date": "2024-11-22",
        "close": 30.691132,
        "volume": 9456832
      },
      {
        "date": "2024-11-29",
        "close": 32.262516,
        "volume": 6487395
      },
      {
        "date": "2024-12-06",
        "close": 32.508045,
        "volume": 6471877
      },
      {
        "date": "2024-12-13",
        "close": 33.018745,
        "volume": 10532314
      },
      {
        "date": "2024-12-20",
        "close": 32.792862,
        "volume": 7787454
      },
      {
        "date": "2024-12-27",
        "close": 31.75182,
        "volume": 6905219
      },
      {
        "date": "2025-01-03",
        "close": 27.636749,
        "volume": 4912892
      },
      {
        "date": "2025-01-10",
        "close": 26.801952,
        "volume": 4859623
      },
      {
        "date": "2025-01-17",
        "close": 28.265306,
        "volume": 4868257
      },
      {
        "date": "2025-01-24",
        "close": 28.98225,
        "volume": 5176605
      },
      {
        "date": "2025-01-31",
        "close": 28.275127,
        "volume": 877339
      },
      {
        "date": "2025-02-07",
        "close": 30.052757,
        "volume": 4567222
      },
      {
        "date": "2025-02-14",
        "close": 30.308107,
        "volume": 6140313
      },
      {
        "date": "2025-02-21",
        "close": 31.653605,
        "volume": 7258829
      },
      {
        "date": "2025-02-28",
        "close": 30.023293,
        "volume": 8281737
      },
      {
        "date": "2025-03-07",
        "close": 31.27058,
        "volume": 9672234
      },
      {
        "date": "2025-03-14",
        "close": 31.732176,
        "volume": 7364080
      },
      {
        "date": "2025-03-21",
        "close": 30.907196,
        "volume": 6954757
      },
      {
        "date": "2025-03-28",
        "close": 30.259001,
        "volume": 5045898
      },
      {
        "date": "2025-04-04",
        "close": 30.278643,
        "volume": 3869734
      },
      {
        "date": "2025-04-11",
        "close": 28.235842,
        "volume": 10208599
      },
      {
        "date": "2025-04-18",
        "close": 26.831415,
        "volume": 6455714
      },
      {
        "date": "2025-04-25",
        "close": 26.399282,
        "volume": 4530539
      },
      {
        "date": "2025-05-02",
        "close": 27.008196,
        "volume": 2286979
      },
      {
        "date": "2025-05-09",
        "close": 27.037661,
        "volume": 4043545
      },
      {
        "date": "2025-05-16",
        "close": 27.28319,
        "volume": 4019204
      },
      {
        "date": "2025-05-23",
        "close": 27.184977,
        "volume": 5799447
      },
      {
        "date": "2025-05-30",
        "close": 26.477852,
        "volume": 3326759
      },
      {
        "date": "2025-06-06",
        "close": 27.597466,
        "volume": 2456828
      },
      {
        "date": "2025-06-13",
        "close": 27.096586,
        "volume": 2761052
      },
      {
        "date": "2025-06-20",
        "close": 27.45015,
        "volume": 3180847
      },
      {
        "date": "2025-06-27",
        "close": 28.658152,
        "volume": 4474370
      },
      {
        "date": "2025-07-04",
        "close": 28.628687,
        "volume": 4254171
      },
      {
        "date": "2025-07-11",
        "close": 28.952785,
        "volume": 3191945
      },
      {
        "date": "2025-07-18",
        "close": 29.502771,
        "volume": 5135297
      },
      {
        "date": "2025-07-25",
        "close": 30.347391,
        "volume": 5646150
      },
      {
        "date": "2025-08-01",
        "close": 30.023293,
        "volume": 5748196
      },
      {
        "date": "2025-08-08",
        "close": 30.995588,
        "volume": 5900214
      },
      {
        "date": "2025-08-15",
        "close": 31.437538,
        "volume": 6497553
      },
      {
        "date": "2025-08-22",
        "close": 32.949997,
        "volume": 9848869
      },
      {
        "date": "2025-08-29",
        "close": 31.360001,
        "volume": 12466079
      },
      {
        "date": "2025-09-05",
        "close": 30.9,
        "volume": 11599938
      },
      {
        "date": "2025-09-12",
        "close": 31.99,
        "volume": 8942892
      },
      {
        "date": "2025-09-19",
        "close": 32.200001,
        "volume": 12663152
      },
      {
        "date": "2025-09-26",
        "close": 32.669998,
        "volume": 11636468
      },
      {
        "date": "2025-10-03",
        "close": 33.200001,
        "volume": 3605718
      },
      {
        "date": "2025-10-10",
        "close": 31.9,
        "volume": 5640071
      },
      {
        "date": "2025-10-17",
        "close": 30.469999,
        "volume": 10238682
      },
      {
        "date": "2025-10-24",
        "close": 32.09,
        "volume": 7118045
      },
      {
        "date": "2025-10-31",
        "close": 31.48,
        "volume": 7982370
      },
      {
        "date": "2025-11-07",
        "close": 30.83,
        "volume": 8232431
      },
      {
        "date": "2025-11-14",
        "close": 31.49,
        "volume": 7426313
      },
      {
        "date": "2025-11-21",
        "close": 28.379999,
        "volume": 9155420
      },
      {
        "date": "2025-11-28",
        "close": 29.26,
        "volume": 5747646
      },
      {
        "date": "2025-12-05",
        "close": 29.17,
        "volume": 4178593
      },
      {
        "date": "2025-12-12",
        "close": 28.25,
        "volume": 4425977
      },
      {
        "date": "2025-12-19",
        "close": 28.1,
        "volume": 5118510
      },
      {
        "date": "2025-12-26",
        "close": 28.49,
        "volume": 4801654
      },
      {
        "date": "2026-01-02",
        "close": 28.33,
        "volume": 2374159
      },
      {
        "date": "2026-01-09",
        "close": 30.17,
        "volume": 8480660
      },
      {
        "date": "2026-01-16",
        "close": 32.189999,
        "volume": 10333406
      },
      {
        "date": "2026-01-23",
        "close": 33.0,
        "volume": 8004847
      },
      {
        "date": "2026-01-30",
        "close": 33.669998,
        "volume": 13882695
      },
      {
        "date": "2026-02-06",
        "close": 32.099998,
        "volume": 6728197
      },
      {
        "date": "2026-02-13",
        "close": 33.02,
        "volume": 4566100
      },
      {
        "date": "2026-02-27",
        "close": 33.66,
        "volume": 4843691
      },
      {
        "date": "2026-03-06",
        "close": 31.49,
        "volume": 6865461
      },
      {
        "date": "2026-03-13",
        "close": 31.290001,
        "volume": 5535248
      },
      {
        "date": "2026-03-20",
        "close": 31.0,
        "volume": 5810388
      },
      {
        "date": "2026-03-27",
        "close": 29.43,
        "volume": 6245393
      },
      {
        "date": "2026-04-03",
        "close": 29.01,
        "volume": 5151504
      },
      {
        "date": "2026-04-10",
        "close": 30.549999,
        "volume": 4224846
      },
      {
        "date": "2026-04-17",
        "close": 30.573648,
        "volume": 3625492
      },
      {
        "date": "2026-04-24",
        "close": 30.117767,
        "volume": 5615980
      },
      {
        "date": "2026-05-01",
        "close": 30.851139,
        "volume": 5812393
      },
      {
        "date": "2026-05-08",
        "close": 32.545822,
        "volume": 6774383
      },
      {
        "date": "2026-05-15",
        "close": 32.575554,
        "volume": 10528648
      },
      {
        "date": "2026-05-22",
        "close": 32.991791,
        "volume": 13415160
      },
      {
        "date": "2026-05-29",
        "close": 30.940332,
        "volume": 16890503
      },
      {
        "date": "2026-06-05",
        "close": 30.385349,
        "volume": 2777048
      },
      {
        "date": "2026-06-12",
        "close": 29.22583,
        "volume": 1699567
      },
      {
        "date": "2026-06-19",
        "close": 33.080002,
        "volume": 8513887
      },
      {
        "date": "2026-06-26",
        "close": 33.740002,
        "volume": 2366431
      },
      {
        "date": "2026-07-03",
        "close": 34.209999,
        "volume": 3341813
      },
      {
        "date": "2026-07-10",
        "close": 34.290001,
        "volume": 16132914
      },
      {
        "date": "2026-07-17",
        "close": 25.02,
        "volume": 14453692
      },
      {
        "date": "2026-07-24",
        "close": 23.32,
        "volume": 10264281
      },
      {
        "date": "2026-07-31",
        "close": 24.309999,
        "volume": 7500504
      },
      {
        "date": "2026-08-07",
        "close": 25.84,
        "volume": 8370427
      }
    ],
    "sharemaestro_context": {
      "trend": 30.819908,
      "fair_value": 30.429212,
      "market_activity": -46.642909,
      "market_dynamics": -1.046538,
      "relative_strength": -15.486117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.006495,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018252,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.048732,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.014875,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.019524,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.066418
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.092827
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.128389
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.033434
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.0759
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.104483
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.064194
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.122422
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.032774
      }
    ]
  }
}