{
  "ticker": {
    "uuid": "351fcef0-4e3f-40df-836a-4177573a75c0",
    "symbol": "BKF",
    "name": "iShares MSCI BIC ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 696.400024,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 775.707581,
    "boundary_margin": -0.102239,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.092812,
    "volatility_stability": 0.5328,
    "risk_context": 1.0774,
    "current_regime": {
      "move": -0.103709,
      "interruption": 0.016471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 576.411011,
        "direction_boundary": 706.307495,
        "core_momentum": -0.183909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152859
      },
      {
        "date": "2023-08-25",
        "close": 563.22998,
        "direction_boundary": 703.762634,
        "core_momentum": -0.199688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143515
      },
      {
        "date": "2023-09-01",
        "close": 563.22998,
        "direction_boundary": 715.99353,
        "core_momentum": -0.213359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143577
      },
      {
        "date": "2023-09-08",
        "close": 599.317322,
        "direction_boundary": 689.46051,
        "core_momentum": -0.130745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163991
      },
      {
        "date": "2023-09-15",
        "close": 591.912292,
        "direction_boundary": 691.028931,
        "core_momentum": -0.143433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162157
      },
      {
        "date": "2023-09-22",
        "close": 582.532593,
        "direction_boundary": 648.95105,
        "core_momentum": -0.102347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163357
      },
      {
        "date": "2023-09-29",
        "close": 582.532593,
        "direction_boundary": 648.95105,
        "core_momentum": -0.102347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163383
      },
      {
        "date": "2023-10-06",
        "close": 582.976929,
        "direction_boundary": 661.30011,
        "core_momentum": -0.118438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16188
      },
      {
        "date": "2023-10-13",
        "close": 605.241394,
        "direction_boundary": 618.147217,
        "core_momentum": -0.020878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171132
      },
      {
        "date": "2023-10-20",
        "close": 605.241394,
        "direction_boundary": 618.147217,
        "core_momentum": -0.020878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170892
      },
      {
        "date": "2023-10-27",
        "close": 583.421204,
        "direction_boundary": 602.661499,
        "core_momentum": -0.031926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17485
      },
      {
        "date": "2023-11-03",
        "close": 583.421204,
        "direction_boundary": 602.661499,
        "core_momentum": -0.031926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174362
      },
      {
        "date": "2023-11-10",
        "close": 586.708984,
        "direction_boundary": 606.468811,
        "core_momentum": -0.032582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174533
      },
      {
        "date": "2023-11-17",
        "close": 586.975525,
        "direction_boundary": 631.709595,
        "core_momentum": -0.070814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171393
      },
      {
        "date": "2023-11-24",
        "close": 581.782104,
        "direction_boundary": 631.709595,
        "core_momentum": -0.079036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171737
      },
      {
        "date": "2023-12-01",
        "close": 577.200806,
        "direction_boundary": 674.862549,
        "core_momentum": -0.144714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171996
      },
      {
        "date": "2023-12-08",
        "close": 579.619812,
        "direction_boundary": 673.678955,
        "core_momentum": -0.13962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171428
      },
      {
        "date": "2023-12-15",
        "close": 572.659119,
        "direction_boundary": 677.67926,
        "core_momentum": -0.15497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171105
      },
      {
        "date": "2023-12-22",
        "close": 581.124695,
        "direction_boundary": 665.629028,
        "core_momentum": -0.126954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1723
      },
      {
        "date": "2023-12-29",
        "close": 581.124695,
        "direction_boundary": 647.035461,
        "core_momentum": -0.101866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17146
      },
      {
        "date": "2024-01-05",
        "close": 561.169434,
        "direction_boundary": 690.390808,
        "core_momentum": -0.187171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177868
      },
      {
        "date": "2024-01-12",
        "close": 561.169434,
        "direction_boundary": 696.391418,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177131
      },
      {
        "date": "2024-01-19",
        "close": 550.253174,
        "direction_boundary": 687.341248,
        "core_momentum": -0.199447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178305
      },
      {
        "date": "2024-01-26",
        "close": 550.253174,
        "direction_boundary": 687.341248,
        "core_momentum": -0.199447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172044
      },
      {
        "date": "2024-02-02",
        "close": 550.253174,
        "direction_boundary": 681.962585,
        "core_momentum": -0.193133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162449
      },
      {
        "date": "2024-02-09",
        "close": 558.176086,
        "direction_boundary": 659.727173,
        "core_momentum": -0.153929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141009
      },
      {
        "date": "2024-02-16",
        "close": 558.176086,
        "direction_boundary": 657.240112,
        "core_momentum": -0.150727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140561
      },
      {
        "date": "2024-02-23",
        "close": 577.252136,
        "direction_boundary": 627.583252,
        "core_momentum": -0.080198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144841
      },
      {
        "date": "2024-03-01",
        "close": 573.883423,
        "direction_boundary": 626.793518,
        "core_momentum": -0.084414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145144
      },
      {
        "date": "2024-03-08",
        "close": 566.059448,
        "direction_boundary": 605.870972,
        "core_momentum": -0.06571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116217
      },
      {
        "date": "2024-03-15",
        "close": 566.059448,
        "direction_boundary": 617.911377,
        "core_momentum": -0.083915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115302
      },
      {
        "date": "2024-03-22",
        "close": 563.39209,
        "direction_boundary": 615.690735,
        "core_momentum": -0.084943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113562
      },
      {
        "date": "2024-03-29",
        "close": 563.39209,
        "direction_boundary": 614.210449,
        "core_momentum": -0.082738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113562
      },
      {
        "date": "2024-04-05",
        "close": 571.492798,
        "direction_boundary": 622.648621,
        "core_momentum": -0.082158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115578
      },
      {
        "date": "2024-04-12",
        "close": 563.095703,
        "direction_boundary": 622.648621,
        "core_momentum": -0.095645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103037
      },
      {
        "date": "2024-04-19",
        "close": 563.095703,
        "direction_boundary": 618.039612,
        "core_momentum": -0.0889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103037
      },
      {
        "date": "2024-04-26",
        "close": 602.225952,
        "direction_boundary": 602.594421,
        "core_momentum": -0.000611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131418
      },
      {
        "date": "2024-05-03",
        "close": 611.00824,
        "direction_boundary": 607.400696,
        "core_momentum": 0.005939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132677
      },
      {
        "date": "2024-05-10",
        "close": 603.105164,
        "direction_boundary": 603.995789,
        "core_momentum": -0.001475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134107
      },
      {
        "date": "2024-05-17",
        "close": 603.105164,
        "direction_boundary": 589.685425,
        "core_momentum": 0.022757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134113
      },
      {
        "date": "2024-05-24",
        "close": 610.099426,
        "direction_boundary": 587.21814,
        "core_momentum": 0.038966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134078
      },
      {
        "date": "2024-05-31",
        "close": 610.099426,
        "direction_boundary": 585.007446,
        "core_momentum": 0.042892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133377
      },
      {
        "date": "2024-06-07",
        "close": 610.099426,
        "direction_boundary": 578.58313,
        "core_momentum": 0.054472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133374
      },
      {
        "date": "2024-06-14",
        "close": 652.175049,
        "direction_boundary": 586.393066,
        "core_momentum": 0.112181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15904
      },
      {
        "date": "2024-06-21",
        "close": 658.499207,
        "direction_boundary": 583.124878,
        "core_momentum": 0.129259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158581
      },
      {
        "date": "2024-06-28",
        "close": 658.499207,
        "direction_boundary": 576.213562,
        "core_momentum": 0.142804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158581
      },
      {
        "date": "2024-07-05",
        "close": 654.546631,
        "direction_boundary": 580.676331,
        "core_momentum": 0.127214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148855
      },
      {
        "date": "2024-07-12",
        "close": 654.546631,
        "direction_boundary": 586.53125,
        "core_momentum": 0.115962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148855
      },
      {
        "date": "2024-07-19",
        "close": 642.787659,
        "direction_boundary": 579.392761,
        "core_momentum": 0.109416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148349
      },
      {
        "date": "2024-07-26",
        "close": 642.787659,
        "direction_boundary": 597.421692,
        "core_momentum": 0.075936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148349
      },
      {
        "date": "2024-08-02",
        "close": 655.584167,
        "direction_boundary": 619.557922,
        "core_momentum": 0.058148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149275
      },
      {
        "date": "2024-08-09",
        "close": 671.789673,
        "direction_boundary": 581.900635,
        "core_momentum": 0.154475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150951
      },
      {
        "date": "2024-08-16",
        "close": 671.789673,
        "direction_boundary": 576.411011,
        "core_momentum": 0.16547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150951
      },
      {
        "date": "2024-08-23",
        "close": 681.977417,
        "direction_boundary": 563.22998,
        "core_momentum": 0.210833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146571
      },
      {
        "date": "2024-08-30",
        "close": 711.760132,
        "direction_boundary": 563.22998,
        "core_momentum": 0.263711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153755
      },
      {
        "date": "2024-09-06",
        "close": 711.760132,
        "direction_boundary": 599.317322,
        "core_momentum": 0.187618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150979
      },
      {
        "date": "2024-09-13",
        "close": 711.760132,
        "direction_boundary": 591.912292,
        "core_momentum": 0.202476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150979
      },
      {
        "date": "2024-09-20",
        "close": 711.760132,
        "direction_boundary": 582.532593,
        "core_momentum": 0.221837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150273
      },
      {
        "date": "2024-09-27",
        "close": 775.989441,
        "direction_boundary": 582.532593,
        "core_momentum": 0.332096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183928
      },
      {
        "date": "2024-10-04",
        "close": 817.689209,
        "direction_boundary": 582.976929,
        "core_momentum": 0.40261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192133
      },
      {
        "date": "2024-10-11",
        "close": 817.689209,
        "direction_boundary": 605.241394,
        "core_momentum": 0.351013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188797
      },
      {
        "date": "2024-10-18",
        "close": 764.615967,
        "direction_boundary": 605.241394,
        "core_momentum": 0.263324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219446
      },
      {
        "date": "2024-10-25",
        "close": 780.633789,
        "direction_boundary": 583.421204,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204961
      },
      {
        "date": "2024-11-01",
        "close": 782.017151,
        "direction_boundary": 583.421204,
        "core_momentum": 0.340399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205161
      },
      {
        "date": "2024-11-08",
        "close": 789.181213,
        "direction_boundary": 586.708984,
        "core_momentum": 0.345098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202584
      },
      {
        "date": "2024-11-15",
        "close": 789.181213,
        "direction_boundary": 586.975525,
        "core_momentum": 0.344487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202584
      },
      {
        "date": "2024-11-22",
        "close": 761.720642,
        "direction_boundary": 581.782104,
        "core_momentum": 0.309289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212263
      },
      {
        "date": "2024-11-29",
        "close": 761.720642,
        "direction_boundary": 577.200806,
        "core_momentum": 0.31968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212263
      },
      {
        "date": "2024-12-06",
        "close": 765.712769,
        "direction_boundary": 579.619812,
        "core_momentum": 0.32106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211966
      },
      {
        "date": "2024-12-13",
        "close": 765.712769,
        "direction_boundary": 572.659119,
        "core_momentum": 0.337118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194995
      },
      {
        "date": "2024-12-20",
        "close": 742.335999,
        "direction_boundary": 581.124695,
        "core_momentum": 0.277413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201584
      },
      {
        "date": "2024-12-27",
        "close": 745.639404,
        "direction_boundary": 581.124695,
        "core_momentum": 0.283097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201475
      },
      {
        "date": "2025-01-03",
        "close": 750.950562,
        "direction_boundary": 561.169434,
        "core_momentum": 0.338189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200889
      },
      {
        "date": "2025-01-10",
        "close": 719.795715,
        "direction_boundary": 561.169434,
        "core_momentum": 0.282671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211435
      },
      {
        "date": "2025-01-17",
        "close": 719.795715,
        "direction_boundary": 550.253174,
        "core_momentum": 0.308117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209182
      },
      {
        "date": "2025-01-24",
        "close": 724.968445,
        "direction_boundary": 550.253174,
        "core_momentum": 0.317518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20912
      },
      {
        "date": "2025-01-31",
        "close": 754.639709,
        "direction_boundary": 550.253174,
        "core_momentum": 0.371441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213921
      },
      {
        "date": "2025-02-07",
        "close": 754.639709,
        "direction_boundary": 558.176086,
        "core_momentum": 0.351974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212256
      },
      {
        "date": "2025-02-14",
        "close": 782.431763,
        "direction_boundary": 558.176086,
        "core_momentum": 0.401765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216612
      },
      {
        "date": "2025-02-21",
        "close": 807.464478,
        "direction_boundary": 577.252136,
        "core_momentum": 0.398807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219192
      },
      {
        "date": "2025-02-28",
        "close": 794.201416,
        "direction_boundary": 573.883423,
        "core_momentum": 0.383907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214965
      },
      {
        "date": "2025-03-07",
        "close": 783.14386,
        "direction_boundary": 566.059448,
        "core_momentum": 0.383501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216389
      },
      {
        "date": "2025-03-14",
        "close": 794.201416,
        "direction_boundary": 566.059448,
        "core_momentum": 0.403035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216786
      },
      {
        "date": "2025-03-21",
        "close": 826.177124,
        "direction_boundary": 563.39209,
        "core_momentum": 0.466434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222097
      },
      {
        "date": "2025-03-28",
        "close": 826.177124,
        "direction_boundary": 563.39209,
        "core_momentum": 0.466434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189222
      },
      {
        "date": "2025-04-04",
        "close": 826.177124,
        "direction_boundary": 571.492798,
        "core_momentum": 0.445647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174983
      },
      {
        "date": "2025-04-11",
        "close": 725.265137,
        "direction_boundary": 563.095703,
        "core_momentum": 0.287996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251917
      },
      {
        "date": "2025-04-18",
        "close": 754.145142,
        "direction_boundary": 563.095703,
        "core_momentum": 0.339284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242067
      },
      {
        "date": "2025-04-25",
        "close": 754.145142,
        "direction_boundary": 602.225952,
        "core_momentum": 0.252263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240125
      },
      {
        "date": "2025-05-02",
        "close": 754.145142,
        "direction_boundary": 611.00824,
        "core_momentum": 0.234263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240092
      },
      {
        "date": "2025-05-09",
        "close": 754.145142,
        "direction_boundary": 603.105164,
        "core_momentum": 0.250437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239625
      },
      {
        "date": "2025-05-16",
        "close": 754.145142,
        "direction_boundary": 603.105164,
        "core_momentum": 0.250437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239625
      },
      {
        "date": "2025-05-23",
        "close": 754.145142,
        "direction_boundary": 610.099426,
        "core_momentum": 0.236102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234654
      },
      {
        "date": "2025-05-30",
        "close": 779.860229,
        "direction_boundary": 610.099426,
        "core_momentum": 0.278251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239325
      },
      {
        "date": "2025-06-06",
        "close": 779.860229,
        "direction_boundary": 610.099426,
        "core_momentum": 0.278251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239246
      },
      {
        "date": "2025-06-13",
        "close": 778.376709,
        "direction_boundary": 652.175049,
        "core_momentum": 0.193509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239271
      },
      {
        "date": "2025-06-20",
        "close": 771.255188,
        "direction_boundary": 658.499207,
        "core_momentum": 0.171232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235384
      },
      {
        "date": "2025-06-27",
        "close": 771.255188,
        "direction_boundary": 658.499207,
        "core_momentum": 0.171232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235352
      },
      {
        "date": "2025-07-04",
        "close": 771.255188,
        "direction_boundary": 654.546631,
        "core_momentum": 0.178304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235208
      },
      {
        "date": "2025-07-11",
        "close": 763.933411,
        "direction_boundary": 654.546631,
        "core_momentum": 0.167118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227368
      },
      {
        "date": "2025-07-18",
        "close": 775.707581,
        "direction_boundary": 642.787659,
        "core_momentum": 0.206787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228049
      },
      {
        "date": "2025-07-25",
        "close": 775.707581,
        "direction_boundary": 642.787659,
        "core_momentum": 0.206787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227996
      },
      {
        "date": "2025-08-01",
        "close": 775.707581,
        "direction_boundary": 655.584167,
        "core_momentum": 0.183231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22149
      },
      {
        "date": "2025-08-08",
        "close": 775.707581,
        "direction_boundary": 671.789673,
        "core_momentum": 0.154688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22149
      },
      {
        "date": "2025-08-15",
        "close": 786.957275,
        "direction_boundary": 671.789673,
        "core_momentum": 0.171434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216592
      },
      {
        "date": "2025-08-22",
        "close": 786.957275,
        "direction_boundary": 681.977417,
        "core_momentum": 0.153935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21185
      },
      {
        "date": "2025-08-29",
        "close": 796.485474,
        "direction_boundary": 711.760132,
        "core_momentum": 0.119036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211357
      },
      {
        "date": "2025-09-05",
        "close": 796.485474,
        "direction_boundary": 711.760132,
        "core_momentum": 0.119036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210374
      },
      {
        "date": "2025-09-12",
        "close": 817.213867,
        "direction_boundary": 711.760132,
        "core_momentum": 0.148159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21247
      },
      {
        "date": "2025-09-19",
        "close": 817.213867,
        "direction_boundary": 711.760132,
        "core_momentum": 0.148159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205136
      },
      {
        "date": "2025-09-26",
        "close": 822.853577,
        "direction_boundary": 775.989441,
        "core_momentum": 0.060393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205386
      },
      {
        "date": "2025-10-03",
        "close": 822.853577,
        "direction_boundary": 817.689209,
        "core_momentum": 0.006316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205386
      },
      {
        "date": "2025-10-10",
        "close": 830.125854,
        "direction_boundary": 817.689209,
        "core_momentum": 0.01521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083637
      },
      {
        "date": "2025-10-17",
        "close": 813.99823,
        "direction_boundary": 764.615967,
        "core_momentum": 0.064584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075297
      },
      {
        "date": "2025-10-24",
        "close": 827.869934,
        "direction_boundary": 780.633789,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07759
      },
      {
        "date": "2025-10-31",
        "close": 842.493591,
        "direction_boundary": 782.017151,
        "core_momentum": 0.077334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07974
      },
      {
        "date": "2025-11-07",
        "close": 842.493591,
        "direction_boundary": 789.181213,
        "core_momentum": 0.067554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07974
      },
      {
        "date": "2025-11-14",
        "close": 842.493591,
        "direction_boundary": 789.181213,
        "core_momentum": 0.067554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07974
      },
      {
        "date": "2025-11-21",
        "close": 811.326782,
        "direction_boundary": 761.720642,
        "core_momentum": 0.065124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098659
      },
      {
        "date": "2025-11-28",
        "close": 811.326782,
        "direction_boundary": 761.720642,
        "core_momentum": 0.065124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088179
      },
      {
        "date": "2025-12-05",
        "close": 810.337341,
        "direction_boundary": 765.712769,
        "core_momentum": 0.058278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088237
      },
      {
        "date": "2025-12-12",
        "close": 810.337341,
        "direction_boundary": 765.712769,
        "core_momentum": 0.058278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088131
      },
      {
        "date": "2025-12-19",
        "close": 780.0,
        "direction_boundary": 742.335999,
        "core_momentum": 0.050737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103076
      },
      {
        "date": "2025-12-26",
        "close": 780.0,
        "direction_boundary": 745.639404,
        "core_momentum": 0.046082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103076
      },
      {
        "date": "2026-01-02",
        "close": 780.0,
        "direction_boundary": 750.950562,
        "core_momentum": 0.038684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103076
      },
      {
        "date": "2026-01-09",
        "close": 812.0,
        "direction_boundary": 719.795715,
        "core_momentum": 0.128098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115755
      },
      {
        "date": "2026-01-16",
        "close": 817.380005,
        "direction_boundary": 719.795715,
        "core_momentum": 0.135572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114431
      },
      {
        "date": "2026-01-23",
        "close": 817.380005,
        "direction_boundary": 724.968445,
        "core_momentum": 0.12747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114431
      },
      {
        "date": "2026-01-30",
        "close": 817.380005,
        "direction_boundary": 754.639709,
        "core_momentum": 0.083139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114431
      },
      {
        "date": "2026-02-06",
        "close": 776.97998,
        "direction_boundary": 754.639709,
        "core_momentum": 0.029604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135807
      },
      {
        "date": "2026-02-13",
        "close": 776.97998,
        "direction_boundary": 782.431763,
        "core_momentum": -0.006968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134226
      },
      {
        "date": "2026-02-20",
        "close": 776.97998,
        "direction_boundary": 807.464478,
        "core_momentum": -0.037753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134226
      },
      {
        "date": "2026-02-27",
        "close": 766.0,
        "direction_boundary": 794.201416,
        "core_momentum": -0.035509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134267
      },
      {
        "date": "2026-03-06",
        "close": 766.0,
        "direction_boundary": 783.14386,
        "core_momentum": -0.021891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134267
      },
      {
        "date": "2026-03-13",
        "close": 766.0,
        "direction_boundary": 794.201416,
        "core_momentum": -0.035509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128461
      },
      {
        "date": "2026-03-20",
        "close": 766.0,
        "direction_boundary": 826.177124,
        "core_momentum": -0.072838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128461
      },
      {
        "date": "2026-03-27",
        "close": 766.0,
        "direction_boundary": 826.177124,
        "core_momentum": -0.072838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127811
      },
      {
        "date": "2026-04-03",
        "close": 724.0,
        "direction_boundary": 826.177124,
        "core_momentum": -0.123675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147749
      },
      {
        "date": "2026-04-10",
        "close": 724.0,
        "direction_boundary": 725.265137,
        "core_momentum": -0.001744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146614
      },
      {
        "date": "2026-04-17",
        "close": 733.235291,
        "direction_boundary": 754.145142,
        "core_momentum": -0.027727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147128
      },
      {
        "date": "2026-04-24",
        "close": 733.235291,
        "direction_boundary": 754.145142,
        "core_momentum": -0.027727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144159
      },
      {
        "date": "2026-05-01",
        "close": 733.235291,
        "direction_boundary": 754.145142,
        "core_momentum": -0.027727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140777
      },
      {
        "date": "2026-05-08",
        "close": 735.925171,
        "direction_boundary": 754.145142,
        "core_momentum": -0.02416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141146
      },
      {
        "date": "2026-05-15",
        "close": 718.590515,
        "direction_boundary": 754.145142,
        "core_momentum": -0.047146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143244
      },
      {
        "date": "2026-05-22",
        "close": 704.344238,
        "direction_boundary": 754.145142,
        "core_momentum": -0.066036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137431
      },
      {
        "date": "2026-05-29",
        "close": 693.784058,
        "direction_boundary": 779.860229,
        "core_momentum": -0.110374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137832
      },
      {
        "date": "2026-06-05",
        "close": 693.784058,
        "direction_boundary": 779.860229,
        "core_momentum": -0.110374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137927
      },
      {
        "date": "2026-06-12",
        "close": 693.784058,
        "direction_boundary": 778.376709,
        "core_momentum": -0.108678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137927
      },
      {
        "date": "2026-06-19",
        "close": 696.400024,
        "direction_boundary": 771.255188,
        "core_momentum": -0.097056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13041
      },
      {
        "date": "2026-06-26",
        "close": 696.400024,
        "direction_boundary": 771.255188,
        "core_momentum": -0.097056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13041
      },
      {
        "date": "2026-07-03",
        "close": 696.400024,
        "direction_boundary": 771.255188,
        "core_momentum": -0.097056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13041
      },
      {
        "date": "2026-07-10",
        "close": 696.400024,
        "direction_boundary": 763.933411,
        "core_momentum": -0.088402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113789
      },
      {
        "date": "2026-07-17",
        "close": 696.400024,
        "direction_boundary": 775.707581,
        "core_momentum": -0.102239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1127
      },
      {
        "date": "2026-07-24",
        "close": 696.400024,
        "direction_boundary": 775.707581,
        "core_momentum": -0.102239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1127
      },
      {
        "date": "2026-07-31",
        "close": 696.400024,
        "direction_boundary": 775.707581,
        "core_momentum": -0.102239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1127
      },
      {
        "date": "2026-08-07",
        "close": 696.400024,
        "direction_boundary": 775.707581,
        "core_momentum": -0.102239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 576.411011,
        "volume": 347
      },
      {
        "date": "2023-08-25",
        "close": 563.22998,
        "volume": 136
      },
      {
        "date": "2023-09-01",
        "close": 563.22998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 599.317322,
        "volume": 72
      },
      {
        "date": "2023-09-15",
        "close": 591.912292,
        "volume": 1736
      },
      {
        "date": "2023-09-22",
        "close": 582.532593,
        "volume": 1449
      },
      {
        "date": "2023-09-29",
        "close": 582.532593,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 582.976929,
        "volume": 484
      },
      {
        "date": "2023-10-13",
        "close": 605.241394,
        "volume": 1225
      },
      {
        "date": "2023-10-20",
        "close": 605.241394,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 583.421204,
        "volume": 1597
      },
      {
        "date": "2023-11-03",
        "close": 583.421204,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 586.708984,
        "volume": 480
      },
      {
        "date": "2023-11-17",
        "close": 586.975525,
        "volume": 1225
      },
      {
        "date": "2023-11-24",
        "close": 581.782104,
        "volume": 230
      },
      {
        "date": "2023-12-01",
        "close": 577.200806,
        "volume": 136
      },
      {
        "date": "2023-12-08",
        "close": 579.619812,
        "volume": 428
      },
      {
        "date": "2023-12-15",
        "close": 572.659119,
        "volume": 17
      },
      {
        "date": "2023-12-22",
        "close": 581.124695,
        "volume": 394
      },
      {
        "date": "2023-12-29",
        "close": 581.124695,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 561.169434,
        "volume": 884
      },
      {
        "date": "2024-01-12",
        "close": 561.169434,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 550.253174,
        "volume": 2777
      },
      {
        "date": "2024-01-26",
        "close": 550.253174,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 550.253174,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 558.176086,
        "volume": 3599
      },
      {
        "date": "2024-02-16",
        "close": 558.176086,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 577.252136,
        "volume": 128
      },
      {
        "date": "2024-03-01",
        "close": 573.883423,
        "volume": 29
      },
      {
        "date": "2024-03-08",
        "close": 566.059448,
        "volume": 483
      },
      {
        "date": "2024-03-15",
        "close": 566.059448,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 563.39209,
        "volume": 289
      },
      {
        "date": "2024-03-29",
        "close": 563.39209,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 571.492798,
        "volume": 395
      },
      {
        "date": "2024-04-12",
        "close": 563.095703,
        "volume": 211
      },
      {
        "date": "2024-04-19",
        "close": 563.095703,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 602.225952,
        "volume": 281
      },
      {
        "date": "2024-05-03",
        "close": 611.00824,
        "volume": 34
      },
      {
        "date": "2024-05-10",
        "close": 603.105164,
        "volume": 545
      },
      {
        "date": "2024-05-17",
        "close": 603.105164,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 610.099426,
        "volume": 1951
      },
      {
        "date": "2024-05-31",
        "close": 610.099426,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 610.099426,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 652.175049,
        "volume": 123
      },
      {
        "date": "2024-06-21",
        "close": 658.499207,
        "volume": 1840
      },
      {
        "date": "2024-06-28",
        "close": 658.499207,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 654.546631,
        "volume": 1363
      },
      {
        "date": "2024-07-12",
        "close": 654.546631,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 642.787659,
        "volume": 318
      },
      {
        "date": "2024-07-26",
        "close": 642.787659,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 655.584167,
        "volume": 1510
      },
      {
        "date": "2024-08-09",
        "close": 671.789673,
        "volume": 186
      },
      {
        "date": "2024-08-16",
        "close": 671.789673,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 681.977417,
        "volume": 129
      },
      {
        "date": "2024-08-30",
        "close": 711.760132,
        "volume": 4150
      },
      {
        "date": "2024-09-06",
        "close": 711.760132,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 711.760132,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 711.760132,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 775.989441,
        "volume": 345
      },
      {
        "date": "2024-10-04",
        "close": 817.689209,
        "volume": 274
      },
      {
        "date": "2024-10-11",
        "close": 817.689209,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 764.615967,
        "volume": 558
      },
      {
        "date": "2024-10-25",
        "close": 780.633789,
        "volume": 419
      },
      {
        "date": "2024-11-01",
        "close": 782.017151,
        "volume": 94
      },
      {
        "date": "2024-11-08",
        "close": 789.181213,
        "volume": 266
      },
      {
        "date": "2024-11-15",
        "close": 789.181213,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 761.720642,
        "volume": 71
      },
      {
        "date": "2024-11-29",
        "close": 761.720642,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 765.712769,
        "volume": 646
      },
      {
        "date": "2024-12-13",
        "close": 765.712769,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 742.335999,
        "volume": 438
      },
      {
        "date": "2024-12-27",
        "close": 745.639404,
        "volume": 808
      },
      {
        "date": "2025-01-03",
        "close": 750.950562,
        "volume": 2107
      },
      {
        "date": "2025-01-10",
        "close": 719.795715,
        "volume": 600
      },
      {
        "date": "2025-01-17",
        "close": 719.795715,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 724.968445,
        "volume": 1123
      },
      {
        "date": "2025-01-31",
        "close": 754.639709,
        "volume": 1159
      },
      {
        "date": "2025-02-07",
        "close": 754.639709,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 782.431763,
        "volume": 1080
      },
      {
        "date": "2025-02-21",
        "close": 807.464478,
        "volume": 339
      },
      {
        "date": "2025-02-28",
        "close": 794.201416,
        "volume": 836
      },
      {
        "date": "2025-03-07",
        "close": 783.14386,
        "volume": 441
      },
      {
        "date": "2025-03-14",
        "close": 794.201416,
        "volume": 614
      },
      {
        "date": "2025-03-21",
        "close": 826.177124,
        "volume": 410
      },
      {
        "date": "2025-03-28",
        "close": 826.177124,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 826.177124,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 725.265137,
        "volume": 427
      },
      {
        "date": "2025-04-18",
        "close": 754.145142,
        "volume": 233
      },
      {
        "date": "2025-04-25",
        "close": 754.145142,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 754.145142,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 754.145142,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 754.145142,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 754.145142,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 779.860229,
        "volume": 427
      },
      {
        "date": "2025-06-06",
        "close": 779.860229,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 778.376709,
        "volume": 1017
      },
      {
        "date": "2025-06-20",
        "close": 771.255188,
        "volume": 475
      },
      {
        "date": "2025-06-27",
        "close": 771.255188,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 771.255188,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 763.933411,
        "volume": 48
      },
      {
        "date": "2025-07-18",
        "close": 775.707581,
        "volume": 958
      },
      {
        "date": "2025-07-25",
        "close": 775.707581,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 775.707581,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 775.707581,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 786.957275,
        "volume": 647
      },
      {
        "date": "2025-08-22",
        "close": 786.957275,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 796.485474,
        "volume": 1138
      },
      {
        "date": "2025-09-05",
        "close": 796.485474,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 817.213867,
        "volume": 1145
      },
      {
        "date": "2025-09-19",
        "close": 817.213867,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 822.853577,
        "volume": 285
      },
      {
        "date": "2025-10-03",
        "close": 822.853577,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 830.125854,
        "volume": 352
      },
      {
        "date": "2025-10-17",
        "close": 813.99823,
        "volume": 2204
      },
      {
        "date": "2025-10-24",
        "close": 827.869934,
        "volume": 566
      },
      {
        "date": "2025-10-31",
        "close": 842.493591,
        "volume": 187
      },
      {
        "date": "2025-11-07",
        "close": 842.493591,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 842.493591,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 811.326782,
        "volume": 375
      },
      {
        "date": "2025-11-28",
        "close": 811.326782,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 810.337341,
        "volume": 1716
      },
      {
        "date": "2025-12-12",
        "close": 810.337341,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 780.0,
        "volume": 3451
      },
      {
        "date": "2025-12-26",
        "close": 780.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 780.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 812.0,
        "volume": 140
      },
      {
        "date": "2026-01-16",
        "close": 817.380005,
        "volume": 631
      },
      {
        "date": "2026-01-23",
        "close": 817.380005,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 817.380005,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 776.97998,
        "volume": 877
      },
      {
        "date": "2026-02-13",
        "close": 776.97998,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 776.97998,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 766.0,
        "volume": 898
      },
      {
        "date": "2026-03-06",
        "close": 766.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 766.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 766.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 766.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 724.0,
        "volume": 315
      },
      {
        "date": "2026-04-10",
        "close": 724.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 733.235291,
        "volume": 1172
      },
      {
        "date": "2026-04-24",
        "close": 733.235291,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 733.235291,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 735.925171,
        "volume": 37
      },
      {
        "date": "2026-05-15",
        "close": 718.590515,
        "volume": 486
      },
      {
        "date": "2026-05-22",
        "close": 704.344238,
        "volume": 283
      },
      {
        "date": "2026-05-29",
        "close": 693.784058,
        "volume": 923
      },
      {
        "date": "2026-06-05",
        "close": 693.784058,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 693.784058,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 696.400024,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 696.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 696.400024,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 696.400024,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 696.400024,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 696.400024,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 696.400024,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 696.400024,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 735.739937,
      "fair_value": 707.775583,
      "market_activity": -33.982157,
      "market_dynamics": -0.286481,
      "relative_strength": -11.491348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.005689,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.002692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.026702,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.061041,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.159957,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.075543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": 0.002752
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.007661
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.005729
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.038256
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.01548
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.40059
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.288299
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.103709
      }
    ]
  }
}