{
  "ticker": {
    "uuid": "3521464e-0f9f-4457-aac8-abe4d09d8df2",
    "symbol": "TRACXN",
    "name": "Tracxn Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.969999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.84,
    "boundary_margin": -0.453501,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.43769,
    "volatility_stability": 0.4836,
    "risk_context": 0.2285,
    "current_regime": {
      "move": -0.63236,
      "interruption": 0.320356,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 70.900002,
        "direction_boundary": 91.349998,
        "core_momentum": -0.223864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359915
      },
      {
        "date": "2023-10-27",
        "close": 68.300003,
        "direction_boundary": 76.099998,
        "core_momentum": -0.102497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363907
      },
      {
        "date": "2023-11-03",
        "close": 69.949997,
        "direction_boundary": 74.75,
        "core_momentum": -0.064214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365415
      },
      {
        "date": "2023-11-10",
        "close": 85.75,
        "direction_boundary": 75.949997,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461206
      },
      {
        "date": "2023-11-17",
        "close": 83.099998,
        "direction_boundary": 71.800003,
        "core_momentum": 0.157382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461304
      },
      {
        "date": "2023-11-24",
        "close": 94.099998,
        "direction_boundary": 71.25,
        "core_momentum": 0.320702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487395
      },
      {
        "date": "2023-12-01",
        "close": 90.449997,
        "direction_boundary": 71.0,
        "core_momentum": 0.273944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4897
      },
      {
        "date": "2023-12-08",
        "close": 93.550003,
        "direction_boundary": 87.75,
        "core_momentum": 0.066097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474141
      },
      {
        "date": "2023-12-15",
        "close": 107.599998,
        "direction_boundary": 89.199997,
        "core_momentum": 0.206278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498779
      },
      {
        "date": "2023-12-22",
        "close": 116.050003,
        "direction_boundary": 78.5,
        "core_momentum": 0.478344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505173
      },
      {
        "date": "2023-12-29",
        "close": 109.099998,
        "direction_boundary": 80.050003,
        "core_momentum": 0.362898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516089
      },
      {
        "date": "2024-01-05",
        "close": 111.050003,
        "direction_boundary": 84.5,
        "core_momentum": 0.314201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494325
      },
      {
        "date": "2024-01-12",
        "close": 118.400002,
        "direction_boundary": 98.75,
        "core_momentum": 0.198987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499988
      },
      {
        "date": "2024-01-19",
        "close": 114.949997,
        "direction_boundary": 94.349998,
        "core_momentum": 0.218336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494345
      },
      {
        "date": "2024-01-26",
        "close": 113.650002,
        "direction_boundary": 94.650002,
        "core_momentum": 0.20074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494011
      },
      {
        "date": "2024-02-02",
        "close": 103.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486648
      },
      {
        "date": "2024-02-09",
        "close": 98.949997,
        "direction_boundary": 83.150002,
        "core_momentum": 0.190018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491557
      },
      {
        "date": "2024-02-16",
        "close": 100.900002,
        "direction_boundary": 78.5,
        "core_momentum": 0.28535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491509
      },
      {
        "date": "2024-02-23",
        "close": 101.900002,
        "direction_boundary": 75.449997,
        "core_momentum": 0.350563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486599
      },
      {
        "date": "2024-03-01",
        "close": 98.25,
        "direction_boundary": 76.0,
        "core_momentum": 0.292763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490522
      },
      {
        "date": "2024-03-08",
        "close": 93.699997,
        "direction_boundary": 74.650002,
        "core_momentum": 0.255191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496728
      },
      {
        "date": "2024-03-15",
        "close": 85.5,
        "direction_boundary": 68.550003,
        "core_momentum": 0.247265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512449
      },
      {
        "date": "2024-03-22",
        "close": 87.75,
        "direction_boundary": 67.449997,
        "core_momentum": 0.300964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512414
      },
      {
        "date": "2024-03-29",
        "close": 85.949997,
        "direction_boundary": 65.099998,
        "core_momentum": 0.320276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511009
      },
      {
        "date": "2024-04-05",
        "close": 103.25,
        "direction_boundary": 70.800003,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563438
      },
      {
        "date": "2024-04-12",
        "close": 99.550003,
        "direction_boundary": 70.150002,
        "core_momentum": 0.419102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567366
      },
      {
        "date": "2024-04-19",
        "close": 96.050003,
        "direction_boundary": 68.400002,
        "core_momentum": 0.40424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556151
      },
      {
        "date": "2024-04-26",
        "close": 95.349998,
        "direction_boundary": 68.349998,
        "core_momentum": 0.395026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552401
      },
      {
        "date": "2024-05-03",
        "close": 97.300003,
        "direction_boundary": 68.400002,
        "core_momentum": 0.422515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552279
      },
      {
        "date": "2024-05-10",
        "close": 92.150002,
        "direction_boundary": 69.199997,
        "core_momentum": 0.331647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485752
      },
      {
        "date": "2024-05-17",
        "close": 93.699997,
        "direction_boundary": 67.099998,
        "core_momentum": 0.396423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48356
      },
      {
        "date": "2024-05-24",
        "close": 85.699997,
        "direction_boundary": 69.599998,
        "core_momentum": 0.231322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468282
      },
      {
        "date": "2024-05-31",
        "close": 82.75,
        "direction_boundary": 67.75,
        "core_momentum": 0.221402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467628
      },
      {
        "date": "2024-06-07",
        "close": 86.75,
        "direction_boundary": 74.849998,
        "core_momentum": 0.158985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470141
      },
      {
        "date": "2024-06-14",
        "close": 85.800003,
        "direction_boundary": 81.099998,
        "core_momentum": 0.057953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422625
      },
      {
        "date": "2024-06-21",
        "close": 95.0,
        "direction_boundary": 79.900002,
        "core_momentum": 0.188986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434503
      },
      {
        "date": "2024-06-28",
        "close": 88.099998,
        "direction_boundary": 81.0,
        "core_momentum": 0.087654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438295
      },
      {
        "date": "2024-07-05",
        "close": 96.849998,
        "direction_boundary": 90.849998,
        "core_momentum": 0.066043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459873
      },
      {
        "date": "2024-07-12",
        "close": 93.110001,
        "direction_boundary": 90.349998,
        "core_momentum": 0.030548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450965
      },
      {
        "date": "2024-07-19",
        "close": 90.480003,
        "direction_boundary": 85.449997,
        "core_momentum": 0.058865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450884
      },
      {
        "date": "2024-07-26",
        "close": 93.260002,
        "direction_boundary": 84.199997,
        "core_momentum": 0.107601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454168
      },
      {
        "date": "2024-08-02",
        "close": 96.860001,
        "direction_boundary": 75.150002,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438739
      },
      {
        "date": "2024-08-09",
        "close": 94.389999,
        "direction_boundary": 77.050003,
        "core_momentum": 0.225049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436724
      },
      {
        "date": "2024-08-16",
        "close": 93.07,
        "direction_boundary": 77.0,
        "core_momentum": 0.208701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435926
      },
      {
        "date": "2024-08-23",
        "close": 92.809998,
        "direction_boundary": 74.150002,
        "core_momentum": 0.251652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435526
      },
      {
        "date": "2024-08-30",
        "close": 92.849998,
        "direction_boundary": 76.349998,
        "core_momentum": 0.21611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432953
      },
      {
        "date": "2024-09-06",
        "close": 93.610001,
        "direction_boundary": 77.599998,
        "core_momentum": 0.206314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428171
      },
      {
        "date": "2024-09-13",
        "close": 92.639999,
        "direction_boundary": 75.0,
        "core_momentum": 0.2352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407772
      },
      {
        "date": "2024-09-20",
        "close": 92.550003,
        "direction_boundary": 73.900002,
        "core_momentum": 0.252368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406457
      },
      {
        "date": "2024-09-27",
        "close": 90.900002,
        "direction_boundary": 71.599998,
        "core_momentum": 0.269553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406168
      },
      {
        "date": "2024-10-04",
        "close": 86.300003,
        "direction_boundary": 75.650002,
        "core_momentum": 0.14078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317602
      },
      {
        "date": "2024-10-11",
        "close": 87.779999,
        "direction_boundary": 76.900002,
        "core_momentum": 0.141482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316294
      },
      {
        "date": "2024-10-18",
        "close": 85.910004,
        "direction_boundary": 70.900002,
        "core_momentum": 0.211707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314114
      },
      {
        "date": "2024-10-25",
        "close": 77.690002,
        "direction_boundary": 68.300003,
        "core_momentum": 0.137482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341352
      },
      {
        "date": "2024-11-01",
        "close": 82.059998,
        "direction_boundary": 69.949997,
        "core_momentum": 0.173124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350265
      },
      {
        "date": "2024-11-08",
        "close": 81.519997,
        "direction_boundary": 85.75,
        "core_momentum": -0.049329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343416
      },
      {
        "date": "2024-11-15",
        "close": 75.669998,
        "direction_boundary": 83.099998,
        "core_momentum": -0.08941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355121
      },
      {
        "date": "2024-11-22",
        "close": 72.82,
        "direction_boundary": 94.099998,
        "core_momentum": -0.226142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33853
      },
      {
        "date": "2024-11-29",
        "close": 81.010002,
        "direction_boundary": 90.449997,
        "core_momentum": -0.104367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369964
      },
      {
        "date": "2024-12-06",
        "close": 83.459999,
        "direction_boundary": 93.550003,
        "core_momentum": -0.107857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366213
      },
      {
        "date": "2024-12-13",
        "close": 81.010002,
        "direction_boundary": 107.599998,
        "core_momentum": -0.247119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368111
      },
      {
        "date": "2024-12-20",
        "close": 75.349998,
        "direction_boundary": 116.050003,
        "core_momentum": -0.350711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348383
      },
      {
        "date": "2024-12-27",
        "close": 79.120003,
        "direction_boundary": 109.099998,
        "core_momentum": -0.274794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343523
      },
      {
        "date": "2025-01-03",
        "close": 79.290001,
        "direction_boundary": 111.050003,
        "core_momentum": -0.285997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312882
      },
      {
        "date": "2025-01-10",
        "close": 72.43,
        "direction_boundary": 118.400002,
        "core_momentum": -0.38826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330752
      },
      {
        "date": "2025-01-17",
        "close": 73.839996,
        "direction_boundary": 114.949997,
        "core_momentum": -0.357634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331924
      },
      {
        "date": "2025-01-24",
        "close": 70.769997,
        "direction_boundary": 113.650002,
        "core_momentum": -0.377299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330557
      },
      {
        "date": "2025-01-31",
        "close": 70.959999,
        "direction_boundary": 103.0,
        "core_momentum": -0.311068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323765
      },
      {
        "date": "2025-02-07",
        "close": 71.25,
        "direction_boundary": 98.949997,
        "core_momentum": -0.279939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32386
      },
      {
        "date": "2025-02-14",
        "close": 62.84,
        "direction_boundary": 100.900002,
        "core_momentum": -0.377205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360914
      },
      {
        "date": "2025-02-21",
        "close": 60.169998,
        "direction_boundary": 101.900002,
        "core_momentum": -0.409519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362536
      },
      {
        "date": "2025-02-28",
        "close": 53.689999,
        "direction_boundary": 98.25,
        "core_momentum": -0.453537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385704
      },
      {
        "date": "2025-03-07",
        "close": 54.369999,
        "direction_boundary": 93.699997,
        "core_momentum": -0.419744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386424
      },
      {
        "date": "2025-03-14",
        "close": 50.110001,
        "direction_boundary": 85.5,
        "core_momentum": -0.413918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395072
      },
      {
        "date": "2025-03-21",
        "close": 58.080002,
        "direction_boundary": 87.75,
        "core_momentum": -0.33812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460434
      },
      {
        "date": "2025-03-28",
        "close": 52.439999,
        "direction_boundary": 85.949997,
        "core_momentum": -0.389878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475021
      },
      {
        "date": "2025-04-04",
        "close": 51.709999,
        "direction_boundary": 103.25,
        "core_momentum": -0.499177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473014
      },
      {
        "date": "2025-04-11",
        "close": 51.759998,
        "direction_boundary": 99.550003,
        "core_momentum": -0.48006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471044
      },
      {
        "date": "2025-04-18",
        "close": 51.959999,
        "direction_boundary": 96.050003,
        "core_momentum": -0.459032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472227
      },
      {
        "date": "2025-04-25",
        "close": 54.73,
        "direction_boundary": 95.349998,
        "core_momentum": -0.426009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467089
      },
      {
        "date": "2025-05-02",
        "close": 52.540001,
        "direction_boundary": 97.300003,
        "core_momentum": -0.460021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457892
      },
      {
        "date": "2025-05-09",
        "close": 53.049999,
        "direction_boundary": 92.150002,
        "core_momentum": -0.424308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459195
      },
      {
        "date": "2025-05-16",
        "close": 60.099998,
        "direction_boundary": 93.699997,
        "core_momentum": -0.358591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49094
      },
      {
        "date": "2025-05-23",
        "close": 63.169998,
        "direction_boundary": 85.699997,
        "core_momentum": -0.262894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495546
      },
      {
        "date": "2025-05-30",
        "close": 57.450001,
        "direction_boundary": 82.75,
        "core_momentum": -0.30574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483047
      },
      {
        "date": "2025-06-06",
        "close": 56.810001,
        "direction_boundary": 86.75,
        "core_momentum": -0.34513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479075
      },
      {
        "date": "2025-06-13",
        "close": 56.540001,
        "direction_boundary": 85.800003,
        "core_momentum": -0.341026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478765
      },
      {
        "date": "2025-06-20",
        "close": 56.650002,
        "direction_boundary": 95.0,
        "core_momentum": -0.403684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471615
      },
      {
        "date": "2025-06-27",
        "close": 58.689999,
        "direction_boundary": 88.099998,
        "core_momentum": -0.333825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468565
      },
      {
        "date": "2025-07-04",
        "close": 58.02,
        "direction_boundary": 96.849998,
        "core_momentum": -0.400929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468152
      },
      {
        "date": "2025-07-11",
        "close": 60.849998,
        "direction_boundary": 93.110001,
        "core_momentum": -0.346472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460971
      },
      {
        "date": "2025-07-18",
        "close": 59.580002,
        "direction_boundary": 90.480003,
        "core_momentum": -0.341512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459819
      },
      {
        "date": "2025-07-25",
        "close": 56.200001,
        "direction_boundary": 93.260002,
        "core_momentum": -0.397384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462712
      },
      {
        "date": "2025-08-01",
        "close": 54.950001,
        "direction_boundary": 96.860001,
        "core_momentum": -0.432686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462773
      },
      {
        "date": "2025-08-08",
        "close": 54.84,
        "direction_boundary": 94.389999,
        "core_momentum": -0.419006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462484
      },
      {
        "date": "2025-08-15",
        "close": 51.0,
        "direction_boundary": 93.07,
        "core_momentum": -0.452025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441359
      },
      {
        "date": "2025-08-22",
        "close": 51.189999,
        "direction_boundary": 92.809998,
        "core_momentum": -0.448443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438632
      },
      {
        "date": "2025-08-29",
        "close": 49.57,
        "direction_boundary": 92.849998,
        "core_momentum": -0.466128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412332
      },
      {
        "date": "2025-09-05",
        "close": 50.25,
        "direction_boundary": 93.610001,
        "core_momentum": -0.463198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412414
      },
      {
        "date": "2025-09-12",
        "close": 51.220001,
        "direction_boundary": 92.639999,
        "core_momentum": -0.447107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39742
      },
      {
        "date": "2025-09-19",
        "close": 51.099998,
        "direction_boundary": 92.550003,
        "core_momentum": -0.447866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336389
      },
      {
        "date": "2025-09-26",
        "close": 50.060001,
        "direction_boundary": 90.900002,
        "core_momentum": -0.449285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306966
      },
      {
        "date": "2025-10-03",
        "close": 50.209999,
        "direction_boundary": 86.300003,
        "core_momentum": -0.418192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306516
      },
      {
        "date": "2025-10-10",
        "close": 51.290001,
        "direction_boundary": 87.779999,
        "core_momentum": -0.415698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308085
      },
      {
        "date": "2025-10-17",
        "close": 54.0,
        "direction_boundary": 85.910004,
        "core_momentum": -0.371435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316356
      },
      {
        "date": "2025-10-24",
        "close": 52.490002,
        "direction_boundary": 77.690002,
        "core_momentum": -0.324366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310281
      },
      {
        "date": "2025-10-31",
        "close": 52.080002,
        "direction_boundary": 82.059998,
        "core_momentum": -0.365342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305271
      },
      {
        "date": "2025-11-07",
        "close": 48.830002,
        "direction_boundary": 81.519997,
        "core_momentum": -0.401006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317467
      },
      {
        "date": "2025-11-14",
        "close": 46.799999,
        "direction_boundary": 75.669998,
        "core_momentum": -0.381525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262621
      },
      {
        "date": "2025-11-21",
        "close": 46.389999,
        "direction_boundary": 72.82,
        "core_momentum": -0.36295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248275
      },
      {
        "date": "2025-11-28",
        "close": 46.080002,
        "direction_boundary": 81.010002,
        "core_momentum": -0.431181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217495
      },
      {
        "date": "2025-12-05",
        "close": 40.939999,
        "direction_boundary": 83.459999,
        "core_momentum": -0.509466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265547
      },
      {
        "date": "2025-12-12",
        "close": 40.650002,
        "direction_boundary": 81.010002,
        "core_momentum": -0.49821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265428
      },
      {
        "date": "2025-12-19",
        "close": 40.290001,
        "direction_boundary": 75.349998,
        "core_momentum": -0.465295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264657
      },
      {
        "date": "2025-12-26",
        "close": 39.919998,
        "direction_boundary": 79.120003,
        "core_momentum": -0.49545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25538
      },
      {
        "date": "2026-01-02",
        "close": 40.529999,
        "direction_boundary": 79.290001,
        "core_momentum": -0.488838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258729
      },
      {
        "date": "2026-01-09",
        "close": 38.32,
        "direction_boundary": 72.43,
        "core_momentum": -0.470937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249283
      },
      {
        "date": "2026-01-16",
        "close": 37.509998,
        "direction_boundary": 73.839996,
        "core_momentum": -0.49201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249291
      },
      {
        "date": "2026-01-23",
        "close": 33.330002,
        "direction_boundary": 70.769997,
        "core_momentum": -0.529038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280562
      },
      {
        "date": "2026-01-30",
        "close": 35.169998,
        "direction_boundary": 70.959999,
        "core_momentum": -0.504369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298594
      },
      {
        "date": "2026-02-06",
        "close": 31.27,
        "direction_boundary": 71.25,
        "core_momentum": -0.561123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328361
      },
      {
        "date": "2026-02-13",
        "close": 34.900002,
        "direction_boundary": 62.84,
        "core_momentum": -0.444621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366894
      },
      {
        "date": "2026-02-20",
        "close": 32.880001,
        "direction_boundary": 60.169998,
        "core_momentum": -0.453548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371063
      },
      {
        "date": "2026-02-27",
        "close": 33.970001,
        "direction_boundary": 53.689999,
        "core_momentum": -0.367294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37661
      },
      {
        "date": "2026-03-06",
        "close": 32.52,
        "direction_boundary": 54.369999,
        "core_momentum": -0.401876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376417
      },
      {
        "date": "2026-03-13",
        "close": 32.77,
        "direction_boundary": 50.110001,
        "core_momentum": -0.346039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374564
      },
      {
        "date": "2026-03-20",
        "close": 32.139999,
        "direction_boundary": 58.080002,
        "core_momentum": -0.446625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37396
      },
      {
        "date": "2026-03-27",
        "close": 26.969999,
        "direction_boundary": 52.439999,
        "core_momentum": -0.485698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433159
      },
      {
        "date": "2026-04-03",
        "close": 29.34,
        "direction_boundary": 51.709999,
        "core_momentum": -0.432605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457186
      },
      {
        "date": "2026-04-10",
        "close": 32.830002,
        "direction_boundary": 51.759998,
        "core_momentum": -0.365726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490172
      },
      {
        "date": "2026-04-17",
        "close": 34.849998,
        "direction_boundary": 51.959999,
        "core_momentum": -0.329292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492602
      },
      {
        "date": "2026-04-24",
        "close": 33.049999,
        "direction_boundary": 54.73,
        "core_momentum": -0.396126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494938
      },
      {
        "date": "2026-05-01",
        "close": 32.5,
        "direction_boundary": 52.540001,
        "core_momentum": -0.381424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494734
      },
      {
        "date": "2026-05-08",
        "close": 35.610001,
        "direction_boundary": 53.049999,
        "core_momentum": -0.328746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512442
      },
      {
        "date": "2026-05-15",
        "close": 32.700001,
        "direction_boundary": 60.099998,
        "core_momentum": -0.455907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520872
      },
      {
        "date": "2026-05-22",
        "close": 32.919998,
        "direction_boundary": 63.169998,
        "core_momentum": -0.478867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521612
      },
      {
        "date": "2026-05-29",
        "close": 31.440001,
        "direction_boundary": 57.450001,
        "core_momentum": -0.452742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523477
      },
      {
        "date": "2026-06-05",
        "close": 31.780001,
        "direction_boundary": 56.810001,
        "core_momentum": -0.440591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502585
      },
      {
        "date": "2026-06-12",
        "close": 31.26,
        "direction_boundary": 56.540001,
        "core_momentum": -0.447117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502655
      },
      {
        "date": "2026-06-19",
        "close": 30.549999,
        "direction_boundary": 56.650002,
        "core_momentum": -0.460724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502967
      },
      {
        "date": "2026-06-26",
        "close": 30.440001,
        "direction_boundary": 58.689999,
        "core_momentum": -0.481343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503059
      },
      {
        "date": "2026-07-03",
        "close": 30.290001,
        "direction_boundary": 58.02,
        "core_momentum": -0.477939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501784
      },
      {
        "date": "2026-07-10",
        "close": 30.040001,
        "direction_boundary": 60.849998,
        "core_momentum": -0.506327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497596
      },
      {
        "date": "2026-07-17",
        "close": 30.17,
        "direction_boundary": 59.580002,
        "core_momentum": -0.493622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497632
      },
      {
        "date": "2026-07-24",
        "close": 29.700001,
        "direction_boundary": 56.200001,
        "core_momentum": -0.47153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472056
      },
      {
        "date": "2026-07-31",
        "close": 30.35,
        "direction_boundary": 54.950001,
        "core_momentum": -0.44768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466209
      },
      {
        "date": "2026-08-07",
        "close": 29.969999,
        "direction_boundary": 54.84,
        "core_momentum": -0.453501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.0,
        "volume": 1041671
      },
      {
        "date": "2023-08-25",
        "close": 74.150002,
        "volume": 1757444
      },
      {
        "date": "2023-09-01",
        "close": 76.349998,
        "volume": 1847567
      },
      {
        "date": "2023-09-08",
        "close": 77.599998,
        "volume": 2031463
      },
      {
        "date": "2023-09-15",
        "close": 75.0,
        "volume": 1465576
      },
      {
        "date": "2023-09-22",
        "close": 73.900002,
        "volume": 697532
      },
      {
        "date": "2023-09-29",
        "close": 71.599998,
        "volume": 933830
      },
      {
        "date": "2023-10-06",
        "close": 75.650002,
        "volume": 1530283
      },
      {
        "date": "2023-10-13",
        "close": 76.900002,
        "volume": 2779017
      },
      {
        "date": "2023-10-20",
        "close": 70.900002,
        "volume": 7761904
      },
      {
        "date": "2023-10-27",
        "close": 68.300003,
        "volume": 5630766
      },
      {
        "date": "2023-11-03",
        "close": 69.949997,
        "volume": 4601146
      },
      {
        "date": "2023-11-10",
        "close": 85.75,
        "volume": 22571824
      },
      {
        "date": "2023-11-17",
        "close": 83.099998,
        "volume": 9960346
      },
      {
        "date": "2023-11-24",
        "close": 94.099998,
        "volume": 21739431
      },
      {
        "date": "2023-12-01",
        "close": 90.449997,
        "volume": 6698372
      },
      {
        "date": "2023-12-08",
        "close": 93.550003,
        "volume": 37143169
      },
      {
        "date": "2023-12-15",
        "close": 107.599998,
        "volume": 59974769
      },
      {
        "date": "2023-12-22",
        "close": 116.050003,
        "volume": 35058764
      },
      {
        "date": "2023-12-29",
        "close": 109.099998,
        "volume": 16551713
      },
      {
        "date": "2024-01-05",
        "close": 111.050003,
        "volume": 18459655
      },
      {
        "date": "2024-01-12",
        "close": 118.400002,
        "volume": 32447243
      },
      {
        "date": "2024-01-19",
        "close": 114.949997,
        "volume": 11682429
      },
      {
        "date": "2024-01-26",
        "close": 113.650002,
        "volume": 5314492
      },
      {
        "date": "2024-02-02",
        "close": 103.0,
        "volume": 22022453
      },
      {
        "date": "2024-02-09",
        "close": 98.949997,
        "volume": 9706518
      },
      {
        "date": "2024-02-16",
        "close": 100.900002,
        "volume": 6782394
      },
      {
        "date": "2024-02-23",
        "close": 101.900002,
        "volume": 5396162
      },
      {
        "date": "2024-03-01",
        "close": 98.25,
        "volume": 4053446
      },
      {
        "date": "2024-03-08",
        "close": 93.699997,
        "volume": 3597148
      },
      {
        "date": "2024-03-15",
        "close": 85.5,
        "volume": 6633348
      },
      {
        "date": "2024-03-22",
        "close": 87.75,
        "volume": 4620449
      },
      {
        "date": "2024-03-29",
        "close": 85.949997,
        "volume": 4503520
      },
      {
        "date": "2024-04-05",
        "close": 103.25,
        "volume": 6455635
      },
      {
        "date": "2024-04-12",
        "close": 99.550003,
        "volume": 2369480
      },
      {
        "date": "2024-04-19",
        "close": 96.050003,
        "volume": 2079439
      },
      {
        "date": "2024-04-26",
        "close": 95.349998,
        "volume": 1841837
      },
      {
        "date": "2024-05-03",
        "close": 97.300003,
        "volume": 3725156
      },
      {
        "date": "2024-05-10",
        "close": 92.150002,
        "volume": 2515497
      },
      {
        "date": "2024-05-17",
        "close": 93.699997,
        "volume": 1486785
      },
      {
        "date": "2024-05-24",
        "close": 85.699997,
        "volume": 3663291
      },
      {
        "date": "2024-05-31",
        "close": 82.75,
        "volume": 1368606
      },
      {
        "date": "2024-06-07",
        "close": 86.75,
        "volume": 2849331
      },
      {
        "date": "2024-06-14",
        "close": 85.800003,
        "volume": 1666398
      },
      {
        "date": "2024-06-21",
        "close": 95.0,
        "volume": 7851306
      },
      {
        "date": "2024-06-28",
        "close": 88.099998,
        "volume": 2252260
      },
      {
        "date": "2024-07-05",
        "close": 96.849998,
        "volume": 6483526
      },
      {
        "date": "2024-07-12",
        "close": 93.110001,
        "volume": 3036299
      },
      {
        "date": "2024-07-19",
        "close": 90.480003,
        "volume": 3310773
      },
      {
        "date": "2024-07-26",
        "close": 93.260002,
        "volume": 3958730
      },
      {
        "date": "2024-08-02",
        "close": 96.860001,
        "volume": 16070786
      },
      {
        "date": "2024-08-09",
        "close": 94.389999,
        "volume": 3760057
      },
      {
        "date": "2024-08-16",
        "close": 93.07,
        "volume": 2091803
      },
      {
        "date": "2024-08-23",
        "close": 92.809998,
        "volume": 4963652
      },
      {
        "date": "2024-08-30",
        "close": 92.849998,
        "volume": 5768919
      },
      {
        "date": "2024-09-06",
        "close": 93.610001,
        "volume": 6185273
      },
      {
        "date": "2024-09-13",
        "close": 92.639999,
        "volume": 2796678
      },
      {
        "date": "2024-09-20",
        "close": 92.550003,
        "volume": 4226377
      },
      {
        "date": "2024-09-27",
        "close": 90.900002,
        "volume": 2095079
      },
      {
        "date": "2024-10-04",
        "close": 86.300003,
        "volume": 1484226
      },
      {
        "date": "2024-10-11",
        "close": 87.779999,
        "volume": 2140160
      },
      {
        "date": "2024-10-18",
        "close": 85.910004,
        "volume": 1808039
      },
      {
        "date": "2024-10-25",
        "close": 77.690002,
        "volume": 1851857
      },
      {
        "date": "2024-11-01",
        "close": 82.059998,
        "volume": 969591
      },
      {
        "date": "2024-11-08",
        "close": 81.519997,
        "volume": 1217386
      },
      {
        "date": "2024-11-15",
        "close": 75.669998,
        "volume": 1151968
      },
      {
        "date": "2024-11-22",
        "close": 72.82,
        "volume": 1263300
      },
      {
        "date": "2024-11-29",
        "close": 81.010002,
        "volume": 1908088
      },
      {
        "date": "2024-12-06",
        "close": 83.459999,
        "volume": 1538314
      },
      {
        "date": "2024-12-13",
        "close": 81.010002,
        "volume": 1447297
      },
      {
        "date": "2024-12-20",
        "close": 75.349998,
        "volume": 1426849
      },
      {
        "date": "2024-12-27",
        "close": 79.120003,
        "volume": 2699005
      },
      {
        "date": "2025-01-03",
        "close": 79.290001,
        "volume": 2299769
      },
      {
        "date": "2025-01-10",
        "close": 72.43,
        "volume": 1337999
      },
      {
        "date": "2025-01-17",
        "close": 73.839996,
        "volume": 1663860
      },
      {
        "date": "2025-01-24",
        "close": 70.769997,
        "volume": 933489
      },
      {
        "date": "2025-01-31",
        "close": 70.959999,
        "volume": 885546
      },
      {
        "date": "2025-02-07",
        "close": 71.25,
        "volume": 1297052
      },
      {
        "date": "2025-02-14",
        "close": 62.84,
        "volume": 1204022
      },
      {
        "date": "2025-02-21",
        "close": 60.169998,
        "volume": 1270148
      },
      {
        "date": "2025-02-28",
        "close": 53.689999,
        "volume": 1679849
      },
      {
        "date": "2025-03-07",
        "close": 54.369999,
        "volume": 3134924
      },
      {
        "date": "2025-03-14",
        "close": 50.110001,
        "volume": 2777422
      },
      {
        "date": "2025-03-21",
        "close": 58.080002,
        "volume": 3856370
      },
      {
        "date": "2025-03-28",
        "close": 52.439999,
        "volume": 4394727
      },
      {
        "date": "2025-04-04",
        "close": 51.709999,
        "volume": 2104465
      },
      {
        "date": "2025-04-11",
        "close": 51.759998,
        "volume": 1200897
      },
      {
        "date": "2025-04-18",
        "close": 51.959999,
        "volume": 1469526
      },
      {
        "date": "2025-04-25",
        "close": 54.73,
        "volume": 2241145
      },
      {
        "date": "2025-05-02",
        "close": 52.540001,
        "volume": 678995
      },
      {
        "date": "2025-05-09",
        "close": 53.049999,
        "volume": 1361804
      },
      {
        "date": "2025-05-16",
        "close": 60.099998,
        "volume": 1028298
      },
      {
        "date": "2025-05-23",
        "close": 63.169998,
        "volume": 2389364
      },
      {
        "date": "2025-05-30",
        "close": 57.450001,
        "volume": 2585889
      },
      {
        "date": "2025-06-06",
        "close": 56.810001,
        "volume": 870871
      },
      {
        "date": "2025-06-13",
        "close": 56.540001,
        "volume": 1091793
      },
      {
        "date": "2025-06-20",
        "close": 56.650002,
        "volume": 1007811
      },
      {
        "date": "2025-06-27",
        "close": 58.689999,
        "volume": 2650537
      },
      {
        "date": "2025-07-04",
        "close": 58.02,
        "volume": 743322
      },
      {
        "date": "2025-07-11",
        "close": 60.849998,
        "volume": 4471206
      },
      {
        "date": "2025-07-18",
        "close": 59.580002,
        "volume": 2128882
      },
      {
        "date": "2025-07-25",
        "close": 56.200001,
        "volume": 1133824
      },
      {
        "date": "2025-08-01",
        "close": 54.950001,
        "volume": 1608348
      },
      {
        "date": "2025-08-08",
        "close": 54.84,
        "volume": 1197249
      },
      {
        "date": "2025-08-15",
        "close": 51.0,
        "volume": 886186
      },
      {
        "date": "2025-08-22",
        "close": 51.189999,
        "volume": 951913
      },
      {
        "date": "2025-08-29",
        "close": 49.57,
        "volume": 1750203
      },
      {
        "date": "2025-09-05",
        "close": 50.25,
        "volume": 2398120
      },
      {
        "date": "2025-09-12",
        "close": 51.220001,
        "volume": 1380520
      },
      {
        "date": "2025-09-19",
        "close": 51.099998,
        "volume": 1213700
      },
      {
        "date": "2025-09-26",
        "close": 50.060001,
        "volume": 1527962
      },
      {
        "date": "2025-10-03",
        "close": 50.209999,
        "volume": 592543
      },
      {
        "date": "2025-10-10",
        "close": 51.290001,
        "volume": 887630
      },
      {
        "date": "2025-10-17",
        "close": 54.0,
        "volume": 1813400
      },
      {
        "date": "2025-10-24",
        "close": 52.490002,
        "volume": 1276610
      },
      {
        "date": "2025-10-31",
        "close": 52.080002,
        "volume": 807961
      },
      {
        "date": "2025-11-07",
        "close": 48.830002,
        "volume": 1222522
      },
      {
        "date": "2025-11-14",
        "close": 46.799999,
        "volume": 1241504
      },
      {
        "date": "2025-11-21",
        "close": 46.389999,
        "volume": 788681
      },
      {
        "date": "2025-11-28",
        "close": 46.080002,
        "volume": 840397
      },
      {
        "date": "2025-12-05",
        "close": 40.939999,
        "volume": 1125091
      },
      {
        "date": "2025-12-12",
        "close": 40.650002,
        "volume": 1339164
      },
      {
        "date": "2025-12-19",
        "close": 40.290001,
        "volume": 854817
      },
      {
        "date": "2025-12-26",
        "close": 39.919998,
        "volume": 687750
      },
      {
        "date": "2026-01-02",
        "close": 40.529999,
        "volume": 715160
      },
      {
        "date": "2026-01-09",
        "close": 38.32,
        "volume": 805535
      },
      {
        "date": "2026-01-16",
        "close": 37.509998,
        "volume": 479066
      },
      {
        "date": "2026-01-23",
        "close": 33.330002,
        "volume": 1014482
      },
      {
        "date": "2026-01-30",
        "close": 35.169998,
        "volume": 848884
      },
      {
        "date": "2026-02-06",
        "close": 31.27,
        "volume": 1259911
      },
      {
        "date": "2026-02-13",
        "close": 34.900002,
        "volume": 7687353
      },
      {
        "date": "2026-02-20",
        "close": 32.880001,
        "volume": 1275854
      },
      {
        "date": "2026-02-27",
        "close": 33.970001,
        "volume": 1450461
      },
      {
        "date": "2026-03-06",
        "close": 32.52,
        "volume": 1036143
      },
      {
        "date": "2026-03-13",
        "close": 32.77,
        "volume": 1940449
      },
      {
        "date": "2026-03-20",
        "close": 32.139999,
        "volume": 1336425
      },
      {
        "date": "2026-03-27",
        "close": 26.969999,
        "volume": 2535838
      },
      {
        "date": "2026-04-03",
        "close": 29.34,
        "volume": 1943977
      },
      {
        "date": "2026-04-10",
        "close": 32.830002,
        "volume": 1170019
      },
      {
        "date": "2026-04-17",
        "close": 34.849998,
        "volume": 784817
      },
      {
        "date": "2026-04-24",
        "close": 33.049999,
        "volume": 668722
      },
      {
        "date": "2026-05-01",
        "close": 32.5,
        "volume": 661737
      },
      {
        "date": "2026-05-08",
        "close": 35.610001,
        "volume": 1020888
      },
      {
        "date": "2026-05-15",
        "close": 32.700001,
        "volume": 1072913
      },
      {
        "date": "2026-05-22",
        "close": 32.919998,
        "volume": 401396
      },
      {
        "date": "2026-05-29",
        "close": 31.440001,
        "volume": 793901
      },
      {
        "date": "2026-06-05",
        "close": 31.780001,
        "volume": 209167
      },
      {
        "date": "2026-06-12",
        "close": 31.26,
        "volume": 97753
      },
      {
        "date": "2026-06-19",
        "close": 30.549999,
        "volume": 232444
      },
      {
        "date": "2026-06-26",
        "close": 30.440001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.290001,
        "volume": 175726
      },
      {
        "date": "2026-07-10",
        "close": 30.040001,
        "volume": 586288
      },
      {
        "date": "2026-07-17",
        "close": 30.17,
        "volume": 432264
      },
      {
        "date": "2026-07-24",
        "close": 29.700001,
        "volume": 401724
      },
      {
        "date": "2026-07-31",
        "close": 30.35,
        "volume": 457811
      },
      {
        "date": "2026-08-07",
        "close": 29.969999,
        "volume": 654267
      }
    ],
    "sharemaestro_context": {
      "trend": 32.107333,
      "fair_value": 66.357372,
      "market_activity": -27.664995,
      "market_dynamics": -0.116616,
      "relative_strength": -21.47157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.023282,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.008525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.082353,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.175141,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037734,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.131762,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.283936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.013399
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.043032
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.63236
      }
    ]
  }
}