{
  "ticker": {
    "uuid": "352706f1-712e-4f38-bce4-dc4d1b121da4",
    "symbol": "4150",
    "name": "Unicon Optical Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 3.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.15,
    "boundary_margin": -0.62069,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.600348,
    "volatility_stability": 0.7743,
    "risk_context": 0.1666,
    "current_regime": {
      "move": -0.668103,
      "interruption": 0.366864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.7,
        "direction_boundary": 8.92,
        "core_momentum": 0.311659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535922
      },
      {
        "date": "2023-08-18",
        "close": 11.2,
        "direction_boundary": 9.03,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501353
      },
      {
        "date": "2023-08-25",
        "close": 10.75,
        "direction_boundary": 9.5,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439821
      },
      {
        "date": "2023-09-01",
        "close": 11.0,
        "direction_boundary": 10.6,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355995
      },
      {
        "date": "2023-09-08",
        "close": 10.85,
        "direction_boundary": 10.5,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349689
      },
      {
        "date": "2023-09-15",
        "close": 11.35,
        "direction_boundary": 10.15,
        "core_momentum": 0.118227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344497
      },
      {
        "date": "2023-09-22",
        "close": 11.0,
        "direction_boundary": 10.1,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34515
      },
      {
        "date": "2023-09-29",
        "close": 11.1,
        "direction_boundary": 10.3,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343354
      },
      {
        "date": "2023-10-06",
        "close": 10.95,
        "direction_boundary": 9.94,
        "core_momentum": 0.10161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342764
      },
      {
        "date": "2023-10-13",
        "close": 10.7,
        "direction_boundary": 9.98,
        "core_momentum": 0.072144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340186
      },
      {
        "date": "2023-10-20",
        "close": 10.4,
        "direction_boundary": 8.75,
        "core_momentum": 0.188571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279969
      },
      {
        "date": "2023-10-27",
        "close": 10.25,
        "direction_boundary": 8.62,
        "core_momentum": 0.189095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280308
      },
      {
        "date": "2023-11-03",
        "close": 10.35,
        "direction_boundary": 7.73,
        "core_momentum": 0.338939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280763
      },
      {
        "date": "2023-11-10",
        "close": 10.1,
        "direction_boundary": 8.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277053
      },
      {
        "date": "2023-11-17",
        "close": 10.25,
        "direction_boundary": 7.82,
        "core_momentum": 0.310742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261481
      },
      {
        "date": "2023-11-24",
        "close": 10.15,
        "direction_boundary": 8.0,
        "core_momentum": 0.26875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238164
      },
      {
        "date": "2023-12-01",
        "close": 10.4,
        "direction_boundary": 8.81,
        "core_momentum": 0.180477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238456
      },
      {
        "date": "2023-12-08",
        "close": 10.25,
        "direction_boundary": 8.95,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226312
      },
      {
        "date": "2023-12-15",
        "close": 10.3,
        "direction_boundary": 8.98,
        "core_momentum": 0.146993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213731
      },
      {
        "date": "2023-12-22",
        "close": 10.05,
        "direction_boundary": 8.83,
        "core_momentum": 0.138165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214821
      },
      {
        "date": "2023-12-29",
        "close": 10.15,
        "direction_boundary": 8.76,
        "core_momentum": 0.158676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214179
      },
      {
        "date": "2024-01-05",
        "close": 10.35,
        "direction_boundary": 8.7,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213535
      },
      {
        "date": "2024-01-12",
        "close": 12.7,
        "direction_boundary": 8.73,
        "core_momentum": 0.454754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354617
      },
      {
        "date": "2024-01-19",
        "close": 15.05,
        "direction_boundary": 8.69,
        "core_momentum": 0.731876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419314
      },
      {
        "date": "2024-01-26",
        "close": 15.85,
        "direction_boundary": 8.95,
        "core_momentum": 0.77095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420168
      },
      {
        "date": "2024-02-02",
        "close": 15.7,
        "direction_boundary": 9.37,
        "core_momentum": 0.67556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409972
      },
      {
        "date": "2024-02-09",
        "close": 15.35,
        "direction_boundary": 9.5,
        "core_momentum": 0.615789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407894
      },
      {
        "date": "2024-02-16",
        "close": 15.1,
        "direction_boundary": 11.0,
        "core_momentum": 0.372727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402376
      },
      {
        "date": "2024-02-23",
        "close": 15.05,
        "direction_boundary": 13.05,
        "core_momentum": 0.153257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395883
      },
      {
        "date": "2024-03-01",
        "close": 16.799999,
        "direction_boundary": 15.55,
        "core_momentum": 0.080386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418067
      },
      {
        "date": "2024-03-08",
        "close": 25.65,
        "direction_boundary": 14.65,
        "core_momentum": 0.750853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699566
      },
      {
        "date": "2024-03-15",
        "close": 22.9,
        "direction_boundary": 13.55,
        "core_momentum": 0.690037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728079
      },
      {
        "date": "2024-03-22",
        "close": 22.75,
        "direction_boundary": 13.2,
        "core_momentum": 0.723485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724916
      },
      {
        "date": "2024-03-29",
        "close": 23.950001,
        "direction_boundary": 13.5,
        "core_momentum": 0.774074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725087
      },
      {
        "date": "2024-04-05",
        "close": 23.0,
        "direction_boundary": 13.6,
        "core_momentum": 0.691176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729233
      },
      {
        "date": "2024-04-12",
        "close": 22.0,
        "direction_boundary": 13.05,
        "core_momentum": 0.685824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73285
      },
      {
        "date": "2024-04-19",
        "close": 19.1,
        "direction_boundary": 11.3,
        "core_momentum": 0.690265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766129
      },
      {
        "date": "2024-04-26",
        "close": 21.299999,
        "direction_boundary": 11.2,
        "core_momentum": 0.901786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773029
      },
      {
        "date": "2024-05-03",
        "close": 19.950001,
        "direction_boundary": 11.1,
        "core_momentum": 0.797297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783572
      },
      {
        "date": "2024-05-10",
        "close": 20.200001,
        "direction_boundary": 10.65,
        "core_momentum": 0.896714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780557
      },
      {
        "date": "2024-05-17",
        "close": 19.299999,
        "direction_boundary": 9.96,
        "core_momentum": 0.937751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786856
      },
      {
        "date": "2024-05-24",
        "close": 19.799999,
        "direction_boundary": 10.75,
        "core_momentum": 0.84186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785313
      },
      {
        "date": "2024-05-31",
        "close": 20.200001,
        "direction_boundary": 11.0,
        "core_momentum": 0.836364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785351
      },
      {
        "date": "2024-06-07",
        "close": 20.950001,
        "direction_boundary": 10.4,
        "core_momentum": 1.014423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78333
      },
      {
        "date": "2024-06-14",
        "close": 21.6,
        "direction_boundary": 10.95,
        "core_momentum": 0.972603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782655
      },
      {
        "date": "2024-06-21",
        "close": 20.5,
        "direction_boundary": 10.75,
        "core_momentum": 0.906977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787339
      },
      {
        "date": "2024-06-28",
        "close": 20.1,
        "direction_boundary": 10.55,
        "core_momentum": 0.905213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789723
      },
      {
        "date": "2024-07-05",
        "close": 19.75,
        "direction_boundary": 10.3,
        "core_momentum": 0.917476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792029
      },
      {
        "date": "2024-07-12",
        "close": 20.5,
        "direction_boundary": 10.25,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748889
      },
      {
        "date": "2024-07-19",
        "close": 19.950001,
        "direction_boundary": 10.3,
        "core_momentum": 0.936893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718465
      },
      {
        "date": "2024-07-26",
        "close": 20.0,
        "direction_boundary": 10.15,
        "core_momentum": 0.970443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716093
      },
      {
        "date": "2024-08-02",
        "close": 19.65,
        "direction_boundary": 11.05,
        "core_momentum": 0.778281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716602
      },
      {
        "date": "2024-08-09",
        "close": 19.549999,
        "direction_boundary": 11.7,
        "core_momentum": 0.67094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715492
      },
      {
        "date": "2024-08-16",
        "close": 18.799999,
        "direction_boundary": 11.2,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717812
      },
      {
        "date": "2024-08-23",
        "close": 17.35,
        "direction_boundary": 10.75,
        "core_momentum": 0.613953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728187
      },
      {
        "date": "2024-08-30",
        "close": 17.5,
        "direction_boundary": 11.0,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712483
      },
      {
        "date": "2024-09-06",
        "close": 16.799999,
        "direction_boundary": 10.85,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373071
      },
      {
        "date": "2024-09-13",
        "close": 18.4,
        "direction_boundary": 11.35,
        "core_momentum": 0.621145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374304
      },
      {
        "date": "2024-09-20",
        "close": 17.9,
        "direction_boundary": 11.0,
        "core_momentum": 0.627273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375227
      },
      {
        "date": "2024-09-27",
        "close": 17.4,
        "direction_boundary": 11.1,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365631
      },
      {
        "date": "2024-10-04",
        "close": 17.0,
        "direction_boundary": 10.95,
        "core_momentum": 0.552511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363751
      },
      {
        "date": "2024-10-11",
        "close": 16.15,
        "direction_boundary": 10.7,
        "core_momentum": 0.509346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365107
      },
      {
        "date": "2024-10-18",
        "close": 15.7,
        "direction_boundary": 10.4,
        "core_momentum": 0.509615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315171
      },
      {
        "date": "2024-10-25",
        "close": 14.3,
        "direction_boundary": 10.25,
        "core_momentum": 0.395122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289403
      },
      {
        "date": "2024-11-01",
        "close": 14.5,
        "direction_boundary": 10.35,
        "core_momentum": 0.400966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282747
      },
      {
        "date": "2024-11-08",
        "close": 14.3,
        "direction_boundary": 10.1,
        "core_momentum": 0.415842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28049
      },
      {
        "date": "2024-11-15",
        "close": 13.85,
        "direction_boundary": 10.25,
        "core_momentum": 0.35122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277981
      },
      {
        "date": "2024-11-22",
        "close": 14.5,
        "direction_boundary": 10.15,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284914
      },
      {
        "date": "2024-11-29",
        "close": 13.7,
        "direction_boundary": 10.4,
        "core_momentum": 0.317308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287551
      },
      {
        "date": "2024-12-06",
        "close": 14.95,
        "direction_boundary": 10.25,
        "core_momentum": 0.458537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313233
      },
      {
        "date": "2024-12-13",
        "close": 14.2,
        "direction_boundary": 10.3,
        "core_momentum": 0.378641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311079
      },
      {
        "date": "2024-12-20",
        "close": 14.0,
        "direction_boundary": 10.05,
        "core_momentum": 0.393035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306684
      },
      {
        "date": "2024-12-27",
        "close": 14.15,
        "direction_boundary": 10.15,
        "core_momentum": 0.394089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308571
      },
      {
        "date": "2025-01-03",
        "close": 13.75,
        "direction_boundary": 10.35,
        "core_momentum": 0.328502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309247
      },
      {
        "date": "2025-01-10",
        "close": 13.0,
        "direction_boundary": 12.7,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305411
      },
      {
        "date": "2025-01-17",
        "close": 11.6,
        "direction_boundary": 15.05,
        "core_momentum": -0.229236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333325
      },
      {
        "date": "2025-01-24",
        "close": 11.2,
        "direction_boundary": 15.85,
        "core_momentum": -0.293375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332131
      },
      {
        "date": "2025-02-07",
        "close": 12.05,
        "direction_boundary": 15.7,
        "core_momentum": -0.232484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357569
      },
      {
        "date": "2025-02-14",
        "close": 11.45,
        "direction_boundary": 15.35,
        "core_momentum": -0.254072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359722
      },
      {
        "date": "2025-02-21",
        "close": 11.85,
        "direction_boundary": 15.1,
        "core_momentum": -0.215232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366508
      },
      {
        "date": "2025-02-28",
        "close": 11.2,
        "direction_boundary": 15.05,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359803
      },
      {
        "date": "2025-03-07",
        "close": 11.25,
        "direction_boundary": 16.799999,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359262
      },
      {
        "date": "2025-03-14",
        "close": 10.95,
        "direction_boundary": 25.65,
        "core_momentum": -0.573099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357939
      },
      {
        "date": "2025-03-21",
        "close": 11.0,
        "direction_boundary": 22.9,
        "core_momentum": -0.519651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324569
      },
      {
        "date": "2025-03-28",
        "close": 10.2,
        "direction_boundary": 22.75,
        "core_momentum": -0.551648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333552
      },
      {
        "date": "2025-04-04",
        "close": 10.05,
        "direction_boundary": 23.950001,
        "core_momentum": -0.580376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333536
      },
      {
        "date": "2025-04-11",
        "close": 8.62,
        "direction_boundary": 23.0,
        "core_momentum": -0.625217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380761
      },
      {
        "date": "2025-04-18",
        "close": 8.65,
        "direction_boundary": 22.0,
        "core_momentum": -0.606818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381094
      },
      {
        "date": "2025-04-25",
        "close": 8.34,
        "direction_boundary": 19.1,
        "core_momentum": -0.563351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381449
      },
      {
        "date": "2025-05-02",
        "close": 8.33,
        "direction_boundary": 21.299999,
        "core_momentum": -0.60892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369293
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "direction_boundary": 19.950001,
        "core_momentum": -0.598998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366766
      },
      {
        "date": "2025-05-16",
        "close": 7.83,
        "direction_boundary": 20.200001,
        "core_momentum": -0.612376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366545
      },
      {
        "date": "2025-05-23",
        "close": 8.2,
        "direction_boundary": 19.299999,
        "core_momentum": -0.57513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37861
      },
      {
        "date": "2025-05-30",
        "close": 9.23,
        "direction_boundary": 19.799999,
        "core_momentum": -0.533838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415427
      },
      {
        "date": "2025-06-06",
        "close": 10.6,
        "direction_boundary": 20.200001,
        "core_momentum": -0.475248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463763
      },
      {
        "date": "2025-06-13",
        "close": 10.25,
        "direction_boundary": 20.950001,
        "core_momentum": -0.51074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44293
      },
      {
        "date": "2025-06-20",
        "close": 10.3,
        "direction_boundary": 21.6,
        "core_momentum": -0.523148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440413
      },
      {
        "date": "2025-06-27",
        "close": 10.4,
        "direction_boundary": 20.5,
        "core_momentum": -0.492683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441454
      },
      {
        "date": "2025-07-04",
        "close": 10.35,
        "direction_boundary": 20.1,
        "core_momentum": -0.485075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440426
      },
      {
        "date": "2025-07-11",
        "close": 10.1,
        "direction_boundary": 19.75,
        "core_momentum": -0.488608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440145
      },
      {
        "date": "2025-07-18",
        "close": 10.4,
        "direction_boundary": 20.5,
        "core_momentum": -0.492683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438908
      },
      {
        "date": "2025-07-25",
        "close": 10.3,
        "direction_boundary": 19.950001,
        "core_momentum": -0.483709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41183
      },
      {
        "date": "2025-08-01",
        "close": 10.2,
        "direction_boundary": 20.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409567
      },
      {
        "date": "2025-08-08",
        "close": 10.15,
        "direction_boundary": 19.65,
        "core_momentum": -0.483461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394334
      },
      {
        "date": "2025-08-15",
        "close": 9.97,
        "direction_boundary": 19.549999,
        "core_momentum": -0.490026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389505
      },
      {
        "date": "2025-08-22",
        "close": 9.83,
        "direction_boundary": 18.799999,
        "core_momentum": -0.477128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385412
      },
      {
        "date": "2025-08-29",
        "close": 9.08,
        "direction_boundary": 17.35,
        "core_momentum": -0.476657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392523
      },
      {
        "date": "2025-09-05",
        "close": 8.97,
        "direction_boundary": 17.5,
        "core_momentum": -0.487429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392139
      },
      {
        "date": "2025-09-12",
        "close": 10.15,
        "direction_boundary": 16.799999,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431698
      },
      {
        "date": "2025-09-19",
        "close": 10.25,
        "direction_boundary": 18.4,
        "core_momentum": -0.442935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431941
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "direction_boundary": 17.9,
        "core_momentum": -0.441341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420408
      },
      {
        "date": "2025-10-03",
        "close": 9.78,
        "direction_boundary": 17.4,
        "core_momentum": -0.437931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421031
      },
      {
        "date": "2025-10-10",
        "close": 9.55,
        "direction_boundary": 17.0,
        "core_momentum": -0.438235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361293
      },
      {
        "date": "2025-10-17",
        "close": 9.15,
        "direction_boundary": 16.15,
        "core_momentum": -0.433437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367062
      },
      {
        "date": "2025-10-24",
        "close": 9.0,
        "direction_boundary": 15.7,
        "core_momentum": -0.426752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363887
      },
      {
        "date": "2025-10-31",
        "close": 8.89,
        "direction_boundary": 14.3,
        "core_momentum": -0.378322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364464
      },
      {
        "date": "2025-11-07",
        "close": 8.89,
        "direction_boundary": 14.5,
        "core_momentum": -0.386897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359215
      },
      {
        "date": "2025-11-14",
        "close": 8.69,
        "direction_boundary": 14.3,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359401
      },
      {
        "date": "2025-11-21",
        "close": 7.95,
        "direction_boundary": 13.85,
        "core_momentum": -0.425993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376177
      },
      {
        "date": "2025-11-28",
        "close": 7.95,
        "direction_boundary": 14.5,
        "core_momentum": -0.451724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334465
      },
      {
        "date": "2025-12-05",
        "close": 7.89,
        "direction_boundary": 13.7,
        "core_momentum": -0.424088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262076
      },
      {
        "date": "2025-12-12",
        "close": 8.0,
        "direction_boundary": 14.95,
        "core_momentum": -0.464883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262286
      },
      {
        "date": "2025-12-19",
        "close": 8.0,
        "direction_boundary": 14.2,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261838
      },
      {
        "date": "2025-12-26",
        "close": 7.96,
        "direction_boundary": 14.0,
        "core_momentum": -0.431429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260453
      },
      {
        "date": "2026-01-02",
        "close": 7.83,
        "direction_boundary": 14.15,
        "core_momentum": -0.446643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260465
      },
      {
        "date": "2026-01-09",
        "close": 7.4,
        "direction_boundary": 13.75,
        "core_momentum": -0.461818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267531
      },
      {
        "date": "2026-01-16",
        "close": 7.4,
        "direction_boundary": 13.0,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26152
      },
      {
        "date": "2026-01-23",
        "close": 6.95,
        "direction_boundary": 11.6,
        "core_momentum": -0.400862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270338
      },
      {
        "date": "2026-01-30",
        "close": 7.13,
        "direction_boundary": 11.2,
        "core_momentum": -0.363393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276119
      },
      {
        "date": "2026-02-06",
        "close": 7.03,
        "direction_boundary": 12.05,
        "core_momentum": -0.416598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275823
      },
      {
        "date": "2026-02-13",
        "close": 6.93,
        "direction_boundary": 11.45,
        "core_momentum": -0.39476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27577
      },
      {
        "date": "2026-02-27",
        "close": 6.85,
        "direction_boundary": 11.85,
        "core_momentum": -0.421941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27579
      },
      {
        "date": "2026-03-06",
        "close": 6.9,
        "direction_boundary": 11.2,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260394
      },
      {
        "date": "2026-03-13",
        "close": 6.6,
        "direction_boundary": 11.25,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264607
      },
      {
        "date": "2026-03-20",
        "close": 6.14,
        "direction_boundary": 10.95,
        "core_momentum": -0.439269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194201
      },
      {
        "date": "2026-03-27",
        "close": 5.43,
        "direction_boundary": 11.0,
        "core_momentum": -0.506364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236871
      },
      {
        "date": "2026-04-03",
        "close": 5.07,
        "direction_boundary": 10.2,
        "core_momentum": -0.502941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244664
      },
      {
        "date": "2026-04-10",
        "close": 6.31,
        "direction_boundary": 10.05,
        "core_momentum": -0.372139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418727
      },
      {
        "date": "2026-04-17",
        "close": 6.93,
        "direction_boundary": 8.62,
        "core_momentum": -0.196056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445677
      },
      {
        "date": "2026-04-24",
        "close": 6.21,
        "direction_boundary": 8.65,
        "core_momentum": -0.282081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4641
      },
      {
        "date": "2026-05-01",
        "close": 5.82,
        "direction_boundary": 8.34,
        "core_momentum": -0.302158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469249
      },
      {
        "date": "2026-05-08",
        "close": 6.87,
        "direction_boundary": 8.33,
        "core_momentum": -0.17527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533311
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "direction_boundary": 8.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560633
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "direction_boundary": 7.83,
        "core_momentum": -0.246488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560532
      },
      {
        "date": "2026-05-29",
        "close": 5.35,
        "direction_boundary": 8.2,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563002
      },
      {
        "date": "2026-06-05",
        "close": 5.19,
        "direction_boundary": 9.23,
        "core_momentum": -0.437703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562934
      },
      {
        "date": "2026-06-12",
        "close": 5.01,
        "direction_boundary": 10.6,
        "core_momentum": -0.527358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563377
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "direction_boundary": 10.25,
        "core_momentum": -0.502439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563844
      },
      {
        "date": "2026-06-26",
        "close": 4.9,
        "direction_boundary": 10.3,
        "core_momentum": -0.524272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564116
      },
      {
        "date": "2026-07-03",
        "close": 4.83,
        "direction_boundary": 10.4,
        "core_momentum": -0.535577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563805
      },
      {
        "date": "2026-07-10",
        "close": 5.26,
        "direction_boundary": 10.35,
        "core_momentum": -0.491787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582156
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "direction_boundary": 10.1,
        "core_momentum": -0.512871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583793
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "direction_boundary": 10.4,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587613
      },
      {
        "date": "2026-07-31",
        "close": 4.05,
        "direction_boundary": 10.3,
        "core_momentum": -0.606796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603988
      },
      {
        "date": "2026-08-07",
        "close": 3.92,
        "direction_boundary": 10.2,
        "core_momentum": -0.615686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600439
      },
      {
        "date": "2026-08-14",
        "close": 3.85,
        "direction_boundary": 10.15,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.7,
        "volume": 11007782
      },
      {
        "date": "2023-08-18",
        "close": 11.2,
        "volume": 4458012
      },
      {
        "date": "2023-08-25",
        "close": 10.75,
        "volume": 1738130
      },
      {
        "date": "2023-09-01",
        "close": 11.0,
        "volume": 1848667
      },
      {
        "date": "2023-09-08",
        "close": 10.85,
        "volume": 1009036
      },
      {
        "date": "2023-09-15",
        "close": 11.35,
        "volume": 2173031
      },
      {
        "date": "2023-09-22",
        "close": 11.0,
        "volume": 3100930
      },
      {
        "date": "2023-09-29",
        "close": 11.1,
        "volume": 769347
      },
      {
        "date": "2023-10-06",
        "close": 10.95,
        "volume": 1981740
      },
      {
        "date": "2023-10-13",
        "close": 10.7,
        "volume": 1199536
      },
      {
        "date": "2023-10-20",
        "close": 10.4,
        "volume": 1600029
      },
      {
        "date": "2023-10-27",
        "close": 10.25,
        "volume": 772980
      },
      {
        "date": "2023-11-03",
        "close": 10.35,
        "volume": 643799
      },
      {
        "date": "2023-11-10",
        "close": 10.1,
        "volume": 934771
      },
      {
        "date": "2023-11-17",
        "close": 10.25,
        "volume": 851572
      },
      {
        "date": "2023-11-24",
        "close": 10.15,
        "volume": 764231
      },
      {
        "date": "2023-12-01",
        "close": 10.4,
        "volume": 3308756
      },
      {
        "date": "2023-12-08",
        "close": 10.25,
        "volume": 1092372
      },
      {
        "date": "2023-12-15",
        "close": 10.3,
        "volume": 1362495
      },
      {
        "date": "2023-12-22",
        "close": 10.05,
        "volume": 1435183
      },
      {
        "date": "2023-12-29",
        "close": 10.15,
        "volume": 2650366
      },
      {
        "date": "2024-01-05",
        "close": 10.35,
        "volume": 757634
      },
      {
        "date": "2024-01-12",
        "close": 12.7,
        "volume": 14511392
      },
      {
        "date": "2024-01-19",
        "close": 15.05,
        "volume": 30002005
      },
      {
        "date": "2024-01-26",
        "close": 15.85,
        "volume": 13146391
      },
      {
        "date": "2024-02-02",
        "close": 15.7,
        "volume": 10791860
      },
      {
        "date": "2024-02-09",
        "close": 15.35,
        "volume": 2889694
      },
      {
        "date": "2024-02-16",
        "close": 15.1,
        "volume": 3853250
      },
      {
        "date": "2024-02-23",
        "close": 15.05,
        "volume": 10700777
      },
      {
        "date": "2024-03-01",
        "close": 16.799999,
        "volume": 11254420
      },
      {
        "date": "2024-03-08",
        "close": 25.65,
        "volume": 44567540
      },
      {
        "date": "2024-03-15",
        "close": 22.9,
        "volume": 20213166
      },
      {
        "date": "2024-03-22",
        "close": 22.75,
        "volume": 6576031
      },
      {
        "date": "2024-03-29",
        "close": 23.950001,
        "volume": 10292805
      },
      {
        "date": "2024-04-05",
        "close": 23.0,
        "volume": 4001632
      },
      {
        "date": "2024-04-12",
        "close": 22.0,
        "volume": 7914549
      },
      {
        "date": "2024-04-19",
        "close": 19.1,
        "volume": 8472270
      },
      {
        "date": "2024-04-26",
        "close": 21.299999,
        "volume": 13964608
      },
      {
        "date": "2024-05-03",
        "close": 19.950001,
        "volume": 4284306
      },
      {
        "date": "2024-05-10",
        "close": 20.200001,
        "volume": 3133509
      },
      {
        "date": "2024-05-17",
        "close": 19.299999,
        "volume": 3302885
      },
      {
        "date": "2024-05-24",
        "close": 19.799999,
        "volume": 3427205
      },
      {
        "date": "2024-05-31",
        "close": 20.200001,
        "volume": 3409544
      },
      {
        "date": "2024-06-07",
        "close": 20.950001,
        "volume": 12201327
      },
      {
        "date": "2024-06-14",
        "close": 21.6,
        "volume": 3967888
      },
      {
        "date": "2024-06-21",
        "close": 20.5,
        "volume": 4459150
      },
      {
        "date": "2024-06-28",
        "close": 20.1,
        "volume": 2776389
      },
      {
        "date": "2024-07-05",
        "close": 19.75,
        "volume": 3265206
      },
      {
        "date": "2024-07-12",
        "close": 20.5,
        "volume": 18094159
      },
      {
        "date": "2024-07-19",
        "close": 19.950001,
        "volume": 4674385
      },
      {
        "date": "2024-07-26",
        "close": 20.0,
        "volume": 2610807
      },
      {
        "date": "2024-08-02",
        "close": 19.65,
        "volume": 2553645
      },
      {
        "date": "2024-08-09",
        "close": 19.549999,
        "volume": 4247629
      },
      {
        "date": "2024-08-16",
        "close": 18.799999,
        "volume": 2875406
      },
      {
        "date": "2024-08-23",
        "close": 17.35,
        "volume": 5130316
      },
      {
        "date": "2024-08-30",
        "close": 17.5,
        "volume": 3433601
      },
      {
        "date": "2024-09-06",
        "close": 16.799999,
        "volume": 1904660
      },
      {
        "date": "2024-09-13",
        "close": 18.4,
        "volume": 5740677
      },
      {
        "date": "2024-09-20",
        "close": 17.9,
        "volume": 2007968
      },
      {
        "date": "2024-09-27",
        "close": 17.4,
        "volume": 3356400
      },
      {
        "date": "2024-10-04",
        "close": 17.0,
        "volume": 2275855
      },
      {
        "date": "2024-10-11",
        "close": 16.15,
        "volume": 4001341
      },
      {
        "date": "2024-10-18",
        "close": 15.7,
        "volume": 2456966
      },
      {
        "date": "2024-10-25",
        "close": 14.3,
        "volume": 4537620
      },
      {
        "date": "2024-11-01",
        "close": 14.5,
        "volume": 4154761
      },
      {
        "date": "2024-11-08",
        "close": 14.3,
        "volume": 1181841
      },
      {
        "date": "2024-11-15",
        "close": 13.85,
        "volume": 2446686
      },
      {
        "date": "2024-11-22",
        "close": 14.5,
        "volume": 1769482
      },
      {
        "date": "2024-11-29",
        "close": 13.7,
        "volume": 1180504
      },
      {
        "date": "2024-12-06",
        "close": 14.95,
        "volume": 3702596
      },
      {
        "date": "2024-12-13",
        "close": 14.2,
        "volume": 2461097
      },
      {
        "date": "2024-12-20",
        "close": 14.0,
        "volume": 1273270
      },
      {
        "date": "2024-12-27",
        "close": 14.15,
        "volume": 1918951
      },
      {
        "date": "2025-01-03",
        "close": 13.75,
        "volume": 1137270
      },
      {
        "date": "2025-01-10",
        "close": 13.0,
        "volume": 2625751
      },
      {
        "date": "2025-01-17",
        "close": 11.6,
        "volume": 3002710
      },
      {
        "date": "2025-01-24",
        "close": 11.2,
        "volume": 1551238
      },
      {
        "date": "2025-02-07",
        "close": 12.05,
        "volume": 3202563
      },
      {
        "date": "2025-02-14",
        "close": 11.45,
        "volume": 1531064
      },
      {
        "date": "2025-02-21",
        "close": 11.85,
        "volume": 2299996
      },
      {
        "date": "2025-02-28",
        "close": 11.2,
        "volume": 1703769
      },
      {
        "date": "2025-03-07",
        "close": 11.25,
        "volume": 857044
      },
      {
        "date": "2025-03-14",
        "close": 10.95,
        "volume": 1370065
      },
      {
        "date": "2025-03-21",
        "close": 11.0,
        "volume": 592797
      },
      {
        "date": "2025-03-28",
        "close": 10.2,
        "volume": 1665359
      },
      {
        "date": "2025-04-04",
        "close": 10.05,
        "volume": 763229
      },
      {
        "date": "2025-04-11",
        "close": 8.62,
        "volume": 3897602
      },
      {
        "date": "2025-04-18",
        "close": 8.65,
        "volume": 1431816
      },
      {
        "date": "2025-04-25",
        "close": 8.34,
        "volume": 1437200
      },
      {
        "date": "2025-05-02",
        "close": 8.33,
        "volume": 663374
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "volume": 867878
      },
      {
        "date": "2025-05-16",
        "close": 7.83,
        "volume": 1719061
      },
      {
        "date": "2025-05-23",
        "close": 8.2,
        "volume": 1492715
      },
      {
        "date": "2025-05-30",
        "close": 9.23,
        "volume": 2234522
      },
      {
        "date": "2025-06-06",
        "close": 10.6,
        "volume": 3712720
      },
      {
        "date": "2025-06-13",
        "close": 10.25,
        "volume": 1627251
      },
      {
        "date": "2025-06-20",
        "close": 10.3,
        "volume": 1042429
      },
      {
        "date": "2025-06-27",
        "close": 10.4,
        "volume": 790474
      },
      {
        "date": "2025-07-04",
        "close": 10.35,
        "volume": 1341612
      },
      {
        "date": "2025-07-11",
        "close": 10.1,
        "volume": 611856
      },
      {
        "date": "2025-07-18",
        "close": 10.4,
        "volume": 1123022
      },
      {
        "date": "2025-07-25",
        "close": 10.3,
        "volume": 1350465
      },
      {
        "date": "2025-08-01",
        "close": 10.2,
        "volume": 1380192
      },
      {
        "date": "2025-08-08",
        "close": 10.15,
        "volume": 1344263
      },
      {
        "date": "2025-08-15",
        "close": 9.97,
        "volume": 995511
      },
      {
        "date": "2025-08-22",
        "close": 9.83,
        "volume": 1021200
      },
      {
        "date": "2025-08-29",
        "close": 9.08,
        "volume": 1707153
      },
      {
        "date": "2025-09-05",
        "close": 8.97,
        "volume": 990705
      },
      {
        "date": "2025-09-12",
        "close": 10.15,
        "volume": 2937679
      },
      {
        "date": "2025-09-19",
        "close": 10.25,
        "volume": 1525766
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "volume": 1084624
      },
      {
        "date": "2025-10-03",
        "close": 9.78,
        "volume": 756760
      },
      {
        "date": "2025-10-10",
        "close": 9.55,
        "volume": 528377
      },
      {
        "date": "2025-10-17",
        "close": 9.15,
        "volume": 850330
      },
      {
        "date": "2025-10-24",
        "close": 9.0,
        "volume": 515663
      },
      {
        "date": "2025-10-31",
        "close": 8.89,
        "volume": 914964
      },
      {
        "date": "2025-11-07",
        "close": 8.89,
        "volume": 636353
      },
      {
        "date": "2025-11-14",
        "close": 8.69,
        "volume": 719190
      },
      {
        "date": "2025-11-21",
        "close": 7.95,
        "volume": 880077
      },
      {
        "date": "2025-11-28",
        "close": 7.95,
        "volume": 921360
      },
      {
        "date": "2025-12-05",
        "close": 7.89,
        "volume": 633414
      },
      {
        "date": "2025-12-12",
        "close": 8.0,
        "volume": 1063420
      },
      {
        "date": "2025-12-19",
        "close": 8.0,
        "volume": 574317
      },
      {
        "date": "2025-12-26",
        "close": 7.96,
        "volume": 348309
      },
      {
        "date": "2026-01-02",
        "close": 7.83,
        "volume": 672079
      },
      {
        "date": "2026-01-09",
        "close": 7.4,
        "volume": 2348569
      },
      {
        "date": "2026-01-16",
        "close": 7.4,
        "volume": 6253350
      },
      {
        "date": "2026-01-23",
        "close": 6.95,
        "volume": 1866668
      },
      {
        "date": "2026-01-30",
        "close": 7.13,
        "volume": 4850894
      },
      {
        "date": "2026-02-06",
        "close": 7.03,
        "volume": 987399
      },
      {
        "date": "2026-02-13",
        "close": 6.93,
        "volume": 669668
      },
      {
        "date": "2026-02-27",
        "close": 6.85,
        "volume": 2222706
      },
      {
        "date": "2026-03-06",
        "close": 6.9,
        "volume": 936881
      },
      {
        "date": "2026-03-13",
        "close": 6.6,
        "volume": 1953004
      },
      {
        "date": "2026-03-20",
        "close": 6.14,
        "volume": 1754391
      },
      {
        "date": "2026-03-27",
        "close": 5.43,
        "volume": 2291836
      },
      {
        "date": "2026-04-03",
        "close": 5.07,
        "volume": 2611237
      },
      {
        "date": "2026-04-10",
        "close": 6.31,
        "volume": 6959984
      },
      {
        "date": "2026-04-17",
        "close": 6.93,
        "volume": 6026904
      },
      {
        "date": "2026-04-24",
        "close": 6.21,
        "volume": 4473576
      },
      {
        "date": "2026-05-01",
        "close": 5.82,
        "volume": 1542184
      },
      {
        "date": "2026-05-08",
        "close": 6.87,
        "volume": 7283284
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "volume": 3128146
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "volume": 1588769
      },
      {
        "date": "2026-05-29",
        "close": 5.35,
        "volume": 2889225
      },
      {
        "date": "2026-06-05",
        "close": 5.19,
        "volume": 2694266
      },
      {
        "date": "2026-06-12",
        "close": 5.01,
        "volume": 1556587
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "volume": 960713
      },
      {
        "date": "2026-06-26",
        "close": 4.9,
        "volume": 1187063
      },
      {
        "date": "2026-07-03",
        "close": 4.83,
        "volume": 1095068
      },
      {
        "date": "2026-07-10",
        "close": 5.26,
        "volume": 3734054
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "volume": 1402014
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "volume": 1310017
      },
      {
        "date": "2026-07-31",
        "close": 4.05,
        "volume": 4502420
      },
      {
        "date": "2026-08-07",
        "close": 3.92,
        "volume": 2678459
      },
      {
        "date": "2026-08-14",
        "close": 3.85,
        "volume": 3356935
      }
    ],
    "sharemaestro_context": {
      "trend": 5.781667,
      "fair_value": 11.805962,
      "market_activity": -62.936797,
      "market_dynamics": -1.142877,
      "relative_strength": -63.338568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.015691,
        "directional_follow_through": 0.575,
        "regime_survival": 1.0,
        "conditional_difference": 0.012148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.132075,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.031835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.176079,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.021607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.243063,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.036421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.401401
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.1341
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.064789
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "neutral",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.232227
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.668103
      }
    ]
  }
}