{
  "ticker": {
    "uuid": "35271733-d893-4ca6-81a3-59aa8505152a",
    "symbol": "BDL",
    "name": "Bharat Dynamics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1294.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1492.979248,
    "boundary_margin": -0.133277,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.413034,
    "volatility_stability": 0.9129,
    "risk_context": 0.2421,
    "current_regime": {
      "move": -0.062794,
      "interruption": 0.156641,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.719,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 546.371521,
        "direction_boundary": 406.880951,
        "core_momentum": 0.342829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285283
      },
      {
        "date": "2023-08-25",
        "close": 552.138611,
        "direction_boundary": 403.076538,
        "core_momentum": 0.369811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251607
      },
      {
        "date": "2023-09-01",
        "close": 563.648132,
        "direction_boundary": 407.246796,
        "core_momentum": 0.384046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251137
      },
      {
        "date": "2023-09-08",
        "close": 587.455933,
        "direction_boundary": 395.613953,
        "core_momentum": 0.484922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249583
      },
      {
        "date": "2023-09-15",
        "close": 524.658508,
        "direction_boundary": 449.710541,
        "core_momentum": 0.166658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301796
      },
      {
        "date": "2023-09-22",
        "close": 495.622803,
        "direction_boundary": 444.973938,
        "core_momentum": 0.113824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312348
      },
      {
        "date": "2023-09-29",
        "close": 508.921967,
        "direction_boundary": 427.150574,
        "core_momentum": 0.191435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283016
      },
      {
        "date": "2023-10-06",
        "close": 491.452911,
        "direction_boundary": 448.074738,
        "core_momentum": 0.09681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286107
      },
      {
        "date": "2023-10-13",
        "close": 494.167023,
        "direction_boundary": 418.898102,
        "core_momentum": 0.179683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284999
      },
      {
        "date": "2023-10-20",
        "close": 494.142334,
        "direction_boundary": 466.825867,
        "core_momentum": 0.058515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284973
      },
      {
        "date": "2023-10-27",
        "close": 476.278534,
        "direction_boundary": 475.493378,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288238
      },
      {
        "date": "2023-11-03",
        "close": 512.401001,
        "direction_boundary": 478.569794,
        "core_momentum": 0.070692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305846
      },
      {
        "date": "2023-11-10",
        "close": 519.729065,
        "direction_boundary": 475.591095,
        "core_momentum": 0.092807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305968
      },
      {
        "date": "2023-11-17",
        "close": 555.358032,
        "direction_boundary": 452.933441,
        "core_momentum": 0.226136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312733
      },
      {
        "date": "2023-11-24",
        "close": 572.062195,
        "direction_boundary": 467.778137,
        "core_momentum": 0.222935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31479
      },
      {
        "date": "2023-12-01",
        "close": 604.21228,
        "direction_boundary": 471.855499,
        "core_momentum": 0.280503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311267
      },
      {
        "date": "2023-12-08",
        "close": 653.066345,
        "direction_boundary": 460.99057,
        "core_momentum": 0.416659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326678
      },
      {
        "date": "2023-12-15",
        "close": 686.795471,
        "direction_boundary": 448.367767,
        "core_momentum": 0.531768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33171
      },
      {
        "date": "2023-12-22",
        "close": 775.374451,
        "direction_boundary": 400.439972,
        "core_momentum": 0.936306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35114
      },
      {
        "date": "2023-12-29",
        "close": 845.003845,
        "direction_boundary": 461.014954,
        "core_momentum": 0.832921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365215
      },
      {
        "date": "2024-01-05",
        "close": 857.316162,
        "direction_boundary": 457.596771,
        "core_momentum": 0.873519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362336
      },
      {
        "date": "2024-01-12",
        "close": 852.035889,
        "direction_boundary": 451.590576,
        "core_momentum": 0.886744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356066
      },
      {
        "date": "2024-01-19",
        "close": 849.987915,
        "direction_boundary": 456.766663,
        "core_momentum": 0.86088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356113
      },
      {
        "date": "2024-01-26",
        "close": 823.636353,
        "direction_boundary": 451.956757,
        "core_momentum": 0.822379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361726
      },
      {
        "date": "2024-02-02",
        "close": 868.221924,
        "direction_boundary": 439.504883,
        "core_momentum": 0.975455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360095
      },
      {
        "date": "2024-02-09",
        "close": 907.280701,
        "direction_boundary": 406.568268,
        "core_momentum": 1.231558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355224
      },
      {
        "date": "2024-02-16",
        "close": 843.794922,
        "direction_boundary": 426.149567,
        "core_momentum": 0.980044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374268
      },
      {
        "date": "2024-02-23",
        "close": 881.965271,
        "direction_boundary": 472.335663,
        "core_momentum": 0.867243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376068
      },
      {
        "date": "2024-03-01",
        "close": 908.366272,
        "direction_boundary": 467.110809,
        "core_momentum": 0.944648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376392
      },
      {
        "date": "2024-03-08",
        "close": 887.886963,
        "direction_boundary": 453.457031,
        "core_momentum": 0.95804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379055
      },
      {
        "date": "2024-03-15",
        "close": 829.977539,
        "direction_boundary": 450.006622,
        "core_momentum": 0.844367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352363
      },
      {
        "date": "2024-03-22",
        "close": 832.025513,
        "direction_boundary": 441.232758,
        "core_momentum": 0.885684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336492
      },
      {
        "date": "2024-03-29",
        "close": 864.520874,
        "direction_boundary": 487.34494,
        "core_momentum": 0.77394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337352
      },
      {
        "date": "2024-04-05",
        "close": 865.334473,
        "direction_boundary": 477.905609,
        "core_momentum": 0.810681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329158
      },
      {
        "date": "2024-04-12",
        "close": 873.219971,
        "direction_boundary": 487.172424,
        "core_momentum": 0.792425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328843
      },
      {
        "date": "2024-04-19",
        "close": 909.201233,
        "direction_boundary": 486.088013,
        "core_momentum": 0.870446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328226
      },
      {
        "date": "2024-04-26",
        "close": 1000.828125,
        "direction_boundary": 495.527283,
        "core_momentum": 1.019724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33112
      },
      {
        "date": "2024-05-03",
        "close": 971.864563,
        "direction_boundary": 501.787323,
        "core_momentum": 0.936806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334029
      },
      {
        "date": "2024-05-10",
        "close": 923.236694,
        "direction_boundary": 496.734955,
        "core_momentum": 0.85861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350093
      },
      {
        "date": "2024-05-17",
        "close": 1152.713013,
        "direction_boundary": 520.715271,
        "core_momentum": 1.213711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443513
      },
      {
        "date": "2024-05-24",
        "close": 1510.714844,
        "direction_boundary": 518.423218,
        "core_momentum": 1.914057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556535
      },
      {
        "date": "2024-05-31",
        "close": 1544.736938,
        "direction_boundary": 552.976563,
        "core_momentum": 1.793494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556331
      },
      {
        "date": "2024-06-07",
        "close": 1419.360596,
        "direction_boundary": 567.517517,
        "core_momentum": 1.500999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577207
      },
      {
        "date": "2024-06-14",
        "close": 1569.980835,
        "direction_boundary": 581.171326,
        "core_momentum": 1.701408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58499
      },
      {
        "date": "2024-06-21",
        "close": 1518.05481,
        "direction_boundary": 544.153442,
        "core_momentum": 1.789755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576979
      },
      {
        "date": "2024-06-28",
        "close": 1583.669067,
        "direction_boundary": 552.187866,
        "core_momentum": 1.86799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57102
      },
      {
        "date": "2024-07-05",
        "close": 1717.823486,
        "direction_boundary": 543.68512,
        "core_momentum": 2.159593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576251
      },
      {
        "date": "2024-07-12",
        "close": 1652.060669,
        "direction_boundary": 582.231079,
        "core_momentum": 1.837466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581779
      },
      {
        "date": "2024-07-19",
        "close": 1455.862671,
        "direction_boundary": 581.121948,
        "core_momentum": 1.505262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617958
      },
      {
        "date": "2024-07-26",
        "close": 1401.060181,
        "direction_boundary": 592.039978,
        "core_momentum": 1.366496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619192
      },
      {
        "date": "2024-08-02",
        "close": 1407.705811,
        "direction_boundary": 573.900879,
        "core_momentum": 1.452873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617762
      },
      {
        "date": "2024-08-09",
        "close": 1422.435669,
        "direction_boundary": 555.761536,
        "core_momentum": 1.559435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616753
      },
      {
        "date": "2024-08-16",
        "close": 1308.119019,
        "direction_boundary": 546.371521,
        "core_momentum": 1.394193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620214
      },
      {
        "date": "2024-08-23",
        "close": 1305.09375,
        "direction_boundary": 552.138611,
        "core_momentum": 1.363707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619463
      },
      {
        "date": "2024-08-30",
        "close": 1292.347778,
        "direction_boundary": 563.648132,
        "core_momentum": 1.292827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620031
      },
      {
        "date": "2024-09-06",
        "close": 1279.254639,
        "direction_boundary": 587.455933,
        "core_momentum": 1.177618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618797
      },
      {
        "date": "2024-09-13",
        "close": 1231.444946,
        "direction_boundary": 524.658508,
        "core_momentum": 1.347136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61237
      },
      {
        "date": "2024-09-20",
        "close": 1140.090942,
        "direction_boundary": 495.622803,
        "core_momentum": 1.30032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625468
      },
      {
        "date": "2024-09-27",
        "close": 1121.925781,
        "direction_boundary": 508.921967,
        "core_momentum": 1.204514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625458
      },
      {
        "date": "2024-10-04",
        "close": 1100.187012,
        "direction_boundary": 491.452911,
        "core_momentum": 1.238642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626699
      },
      {
        "date": "2024-10-11",
        "close": 1212.950317,
        "direction_boundary": 494.167023,
        "core_momentum": 1.454535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638558
      },
      {
        "date": "2024-10-18",
        "close": 1121.528564,
        "direction_boundary": 494.142334,
        "core_momentum": 1.269647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649381
      },
      {
        "date": "2024-10-25",
        "close": 1026.037231,
        "direction_boundary": 476.278534,
        "core_momentum": 1.15428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649951
      },
      {
        "date": "2024-11-01",
        "close": 1107.631714,
        "direction_boundary": 512.401001,
        "core_momentum": 1.16165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656624
      },
      {
        "date": "2024-11-08",
        "close": 1042.564575,
        "direction_boundary": 519.729065,
        "core_momentum": 1.005977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658327
      },
      {
        "date": "2024-11-15",
        "close": 982.261963,
        "direction_boundary": 555.358032,
        "core_momentum": 0.7687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584041
      },
      {
        "date": "2024-11-22",
        "close": 928.510803,
        "direction_boundary": 572.062195,
        "core_momentum": 0.623094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429976
      },
      {
        "date": "2024-11-29",
        "close": 1141.530273,
        "direction_boundary": 604.21228,
        "core_momentum": 0.889287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529523
      },
      {
        "date": "2024-12-06",
        "close": 1210.816284,
        "direction_boundary": 653.066345,
        "core_momentum": 0.854048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527356
      },
      {
        "date": "2024-12-13",
        "close": 1251.663086,
        "direction_boundary": 686.795471,
        "core_momentum": 0.822468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507892
      },
      {
        "date": "2024-12-20",
        "close": 1230.123047,
        "direction_boundary": 775.374451,
        "core_momentum": 0.586489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506796
      },
      {
        "date": "2024-12-27",
        "close": 1191.112305,
        "direction_boundary": 845.003845,
        "core_momentum": 0.409594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502492
      },
      {
        "date": "2025-01-03",
        "close": 1135.227173,
        "direction_boundary": 857.316162,
        "core_momentum": 0.324164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486761
      },
      {
        "date": "2025-01-10",
        "close": 1191.608643,
        "direction_boundary": 852.035889,
        "core_momentum": 0.398543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493534
      },
      {
        "date": "2025-01-17",
        "close": 1266.850464,
        "direction_boundary": 849.987915,
        "core_momentum": 0.490434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475217
      },
      {
        "date": "2025-01-24",
        "close": 1232.058594,
        "direction_boundary": 823.636353,
        "core_momentum": 0.495877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473977
      },
      {
        "date": "2025-01-31",
        "close": 1295.388672,
        "direction_boundary": 868.221924,
        "core_momentum": 0.492002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479972
      },
      {
        "date": "2025-02-07",
        "close": 1191.559204,
        "direction_boundary": 907.280701,
        "core_momentum": 0.31333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492175
      },
      {
        "date": "2025-02-14",
        "close": 1098.194946,
        "direction_boundary": 843.794922,
        "core_momentum": 0.301495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4915
      },
      {
        "date": "2025-02-21",
        "close": 1005.612,
        "direction_boundary": 881.965271,
        "core_momentum": 0.140195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504184
      },
      {
        "date": "2025-02-28",
        "close": 971.547119,
        "direction_boundary": 908.366272,
        "core_momentum": 0.069554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50532
      },
      {
        "date": "2025-03-07",
        "close": 1130.71582,
        "direction_boundary": 887.886963,
        "core_momentum": 0.273491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553414
      },
      {
        "date": "2025-03-14",
        "close": 1103.872314,
        "direction_boundary": 829.977539,
        "core_momentum": 0.330003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552062
      },
      {
        "date": "2025-03-21",
        "close": 1287.992188,
        "direction_boundary": 832.025513,
        "core_momentum": 0.54802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583316
      },
      {
        "date": "2025-03-28",
        "close": 1276.338379,
        "direction_boundary": 864.520874,
        "core_momentum": 0.476353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5829
      },
      {
        "date": "2025-04-04",
        "close": 1332.56543,
        "direction_boundary": 865.334473,
        "core_momentum": 0.539943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584105
      },
      {
        "date": "2025-04-11",
        "close": 1319.865845,
        "direction_boundary": 873.219971,
        "core_momentum": 0.511493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569733
      },
      {
        "date": "2025-04-18",
        "close": 1387.696777,
        "direction_boundary": 909.201233,
        "core_momentum": 0.526281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560712
      },
      {
        "date": "2025-04-25",
        "close": 1408.016113,
        "direction_boundary": 1000.828125,
        "core_momentum": 0.406851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542924
      },
      {
        "date": "2025-05-02",
        "close": 1478.138062,
        "direction_boundary": 971.864563,
        "core_momentum": 0.52093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537661
      },
      {
        "date": "2025-05-09",
        "close": 1525.74939,
        "direction_boundary": 923.236694,
        "core_momentum": 0.652609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528213
      },
      {
        "date": "2025-05-16",
        "close": 1834.723999,
        "direction_boundary": 1152.713013,
        "core_momentum": 0.591657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566612
      },
      {
        "date": "2025-05-23",
        "close": 1901.558838,
        "direction_boundary": 1510.714844,
        "core_momentum": 0.258715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554775
      },
      {
        "date": "2025-05-30",
        "close": 2007.538574,
        "direction_boundary": 1544.736938,
        "core_momentum": 0.299599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493306
      },
      {
        "date": "2025-06-06",
        "close": 1925.962158,
        "direction_boundary": 1419.360596,
        "core_momentum": 0.356922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497788
      },
      {
        "date": "2025-06-13",
        "close": 1892.494873,
        "direction_boundary": 1569.980835,
        "core_momentum": 0.205425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499629
      },
      {
        "date": "2025-06-20",
        "close": 1894.487061,
        "direction_boundary": 1518.05481,
        "core_momentum": 0.24797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497827
      },
      {
        "date": "2025-06-27",
        "close": 1882.633911,
        "direction_boundary": 1583.669067,
        "core_momentum": 0.18878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494022
      },
      {
        "date": "2025-07-04",
        "close": 1969.78833,
        "direction_boundary": 1717.823486,
        "core_momentum": 0.146677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4861
      },
      {
        "date": "2025-07-11",
        "close": 1849.266357,
        "direction_boundary": 1652.060669,
        "core_momentum": 0.11937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498068
      },
      {
        "date": "2025-07-18",
        "close": 1664.99707,
        "direction_boundary": 1455.862671,
        "core_momentum": 0.14365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521269
      },
      {
        "date": "2025-07-25",
        "close": 1651.052368,
        "direction_boundary": 1401.060181,
        "core_momentum": 0.178431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519101
      },
      {
        "date": "2025-08-01",
        "close": 1559.017334,
        "direction_boundary": 1407.705811,
        "core_momentum": 0.107488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524378
      },
      {
        "date": "2025-08-08",
        "close": 1492.979248,
        "direction_boundary": 1422.435669,
        "core_momentum": 0.049594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513309
      },
      {
        "date": "2025-08-15",
        "close": 1571.567627,
        "direction_boundary": 1308.119019,
        "core_momentum": 0.201395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499464
      },
      {
        "date": "2025-08-22",
        "close": 1511.605347,
        "direction_boundary": 1305.09375,
        "core_momentum": 0.158235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483819
      },
      {
        "date": "2025-08-29",
        "close": 1430.028809,
        "direction_boundary": 1292.347778,
        "core_momentum": 0.106536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489025
      },
      {
        "date": "2025-09-05",
        "close": 1437.698486,
        "direction_boundary": 1279.254639,
        "core_momentum": 0.123856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447463
      },
      {
        "date": "2025-09-12",
        "close": 1560.312134,
        "direction_boundary": 1231.444946,
        "core_momentum": 0.267058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455731
      },
      {
        "date": "2025-09-19",
        "close": 1625.811401,
        "direction_boundary": 1140.090942,
        "core_momentum": 0.426037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410511
      },
      {
        "date": "2025-09-26",
        "close": 1492.486206,
        "direction_boundary": 1121.925781,
        "core_momentum": 0.33029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430449
      },
      {
        "date": "2025-10-03",
        "close": 1555.362305,
        "direction_boundary": 1100.187012,
        "core_momentum": 0.413725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430139
      },
      {
        "date": "2025-10-10",
        "close": 1531.646729,
        "direction_boundary": 1212.950317,
        "core_momentum": 0.262745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430631
      },
      {
        "date": "2025-10-17",
        "close": 1534.536377,
        "direction_boundary": 1121.528564,
        "core_momentum": 0.368254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425855
      },
      {
        "date": "2025-10-24",
        "close": 1538.522217,
        "direction_boundary": 1026.037231,
        "core_momentum": 0.49948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425579
      },
      {
        "date": "2025-10-31",
        "close": 1524.47229,
        "direction_boundary": 1107.631714,
        "core_momentum": 0.376335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420823
      },
      {
        "date": "2025-11-07",
        "close": 1442.563843,
        "direction_boundary": 1042.564575,
        "core_momentum": 0.383669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425457
      },
      {
        "date": "2025-11-14",
        "close": 1608.074585,
        "direction_boundary": 982.261963,
        "core_momentum": 0.637114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368103
      },
      {
        "date": "2025-11-21",
        "close": 1507.333252,
        "direction_boundary": 928.510803,
        "core_momentum": 0.623388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37215
      },
      {
        "date": "2025-11-28",
        "close": 1508.230103,
        "direction_boundary": 1141.530273,
        "core_momentum": 0.321235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361213
      },
      {
        "date": "2025-12-05",
        "close": 1507.133911,
        "direction_boundary": 1210.816284,
        "core_momentum": 0.244726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358747
      },
      {
        "date": "2025-12-12",
        "close": 1404.897949,
        "direction_boundary": 1251.663086,
        "core_momentum": 0.122425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368444
      },
      {
        "date": "2025-12-19",
        "close": 1368.228516,
        "direction_boundary": 1230.123047,
        "core_momentum": 0.11227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36855
      },
      {
        "date": "2025-12-26",
        "close": 1472.656738,
        "direction_boundary": 1191.112305,
        "core_momentum": 0.236371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387397
      },
      {
        "date": "2026-01-02",
        "close": 1489.696045,
        "direction_boundary": 1135.227173,
        "core_momentum": 0.312245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380634
      },
      {
        "date": "2026-01-09",
        "close": 1515.105591,
        "direction_boundary": 1191.608643,
        "core_momentum": 0.271479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374739
      },
      {
        "date": "2026-01-16",
        "close": 1511.020142,
        "direction_boundary": 1266.850464,
        "core_momentum": 0.192738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347476
      },
      {
        "date": "2026-01-23",
        "close": 1403.004761,
        "direction_boundary": 1232.058594,
        "core_momentum": 0.138748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360951
      },
      {
        "date": "2026-01-30",
        "close": 1532.742798,
        "direction_boundary": 1295.388672,
        "core_momentum": 0.18323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375988
      },
      {
        "date": "2026-02-06",
        "close": 1263.900024,
        "direction_boundary": 1191.559204,
        "core_momentum": 0.060711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458143
      },
      {
        "date": "2026-02-13",
        "close": 1243.599976,
        "direction_boundary": 1098.194946,
        "core_momentum": 0.132404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45064
      },
      {
        "date": "2026-02-20",
        "close": 1310.400024,
        "direction_boundary": 1005.612,
        "core_momentum": 0.303087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456256
      },
      {
        "date": "2026-02-27",
        "close": 1265.199951,
        "direction_boundary": 971.547119,
        "core_momentum": 0.302253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452652
      },
      {
        "date": "2026-03-06",
        "close": 1356.699951,
        "direction_boundary": 1130.71582,
        "core_momentum": 0.199859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464202
      },
      {
        "date": "2026-03-13",
        "close": 1312.0,
        "direction_boundary": 1103.872314,
        "core_momentum": 0.188543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449755
      },
      {
        "date": "2026-03-20",
        "close": 1249.900024,
        "direction_boundary": 1287.992188,
        "core_momentum": -0.029575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447875
      },
      {
        "date": "2026-03-27",
        "close": 1136.900024,
        "direction_boundary": 1276.338379,
        "core_momentum": -0.109249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451143
      },
      {
        "date": "2026-04-03",
        "close": 1185.599976,
        "direction_boundary": 1332.56543,
        "core_momentum": -0.110288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451299
      },
      {
        "date": "2026-04-10",
        "close": 1345.900024,
        "direction_boundary": 1319.865845,
        "core_momentum": 0.019725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489638
      },
      {
        "date": "2026-04-17",
        "close": 1380.699951,
        "direction_boundary": 1387.696777,
        "core_momentum": -0.005042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491395
      },
      {
        "date": "2026-04-24",
        "close": 1400.400024,
        "direction_boundary": 1408.016113,
        "core_momentum": -0.005409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49197
      },
      {
        "date": "2026-05-01",
        "close": 1364.099976,
        "direction_boundary": 1478.138062,
        "core_momentum": -0.07715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492926
      },
      {
        "date": "2026-05-08",
        "close": 1448.599976,
        "direction_boundary": 1525.74939,
        "core_momentum": -0.050565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495025
      },
      {
        "date": "2026-05-15",
        "close": 1325.400024,
        "direction_boundary": 1834.723999,
        "core_momentum": -0.277603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48413
      },
      {
        "date": "2026-05-22",
        "close": 1312.5,
        "direction_boundary": 1901.558838,
        "core_momentum": -0.309777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477078
      },
      {
        "date": "2026-05-29",
        "close": 1204.599976,
        "direction_boundary": 2007.538574,
        "core_momentum": -0.399962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489804
      },
      {
        "date": "2026-06-05",
        "close": 1207.400024,
        "direction_boundary": 1925.962158,
        "core_momentum": -0.373093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489921
      },
      {
        "date": "2026-06-12",
        "close": 1200.199951,
        "direction_boundary": 1892.494873,
        "core_momentum": -0.365811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481768
      },
      {
        "date": "2026-06-19",
        "close": 1373.400024,
        "direction_boundary": 1894.487061,
        "core_momentum": -0.275054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518604
      },
      {
        "date": "2026-06-26",
        "close": 1368.400024,
        "direction_boundary": 1882.633911,
        "core_momentum": -0.273146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507685
      },
      {
        "date": "2026-07-03",
        "close": 1388.199951,
        "direction_boundary": 1969.78833,
        "core_momentum": -0.295254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507862
      },
      {
        "date": "2026-07-10",
        "close": 1344.5,
        "direction_boundary": 1849.266357,
        "core_momentum": -0.272955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508609
      },
      {
        "date": "2026-07-17",
        "close": 1254.800049,
        "direction_boundary": 1664.99707,
        "core_momentum": -0.246365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516377
      },
      {
        "date": "2026-07-24",
        "close": 1243.0,
        "direction_boundary": 1651.052368,
        "core_momentum": -0.247147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507296
      },
      {
        "date": "2026-07-31",
        "close": 1253.099976,
        "direction_boundary": 1559.017334,
        "core_momentum": -0.196224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489737
      },
      {
        "date": "2026-08-07",
        "close": 1294.0,
        "direction_boundary": 1492.979248,
        "core_momentum": -0.133277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 546.371521,
        "volume": 3910046
      },
      {
        "date": "2023-08-25",
        "close": 552.138611,
        "volume": 2849744
      },
      {
        "date": "2023-09-01",
        "close": 563.648132,
        "volume": 4483394
      },
      {
        "date": "2023-09-08",
        "close": 587.455933,
        "volume": 12315944
      },
      {
        "date": "2023-09-15",
        "close": 524.658508,
        "volume": 6796160
      },
      {
        "date": "2023-09-22",
        "close": 495.622803,
        "volume": 6996096
      },
      {
        "date": "2023-09-29",
        "close": 508.921967,
        "volume": 6908832
      },
      {
        "date": "2023-10-06",
        "close": 491.452911,
        "volume": 6288242
      },
      {
        "date": "2023-10-13",
        "close": 494.167023,
        "volume": 5684774
      },
      {
        "date": "2023-10-20",
        "close": 494.142334,
        "volume": 2581778
      },
      {
        "date": "2023-10-27",
        "close": 476.278534,
        "volume": 4878110
      },
      {
        "date": "2023-11-03",
        "close": 512.401001,
        "volume": 5981822
      },
      {
        "date": "2023-11-10",
        "close": 519.729065,
        "volume": 4578592
      },
      {
        "date": "2023-11-17",
        "close": 555.358032,
        "volume": 4643358
      },
      {
        "date": "2023-11-24",
        "close": 572.062195,
        "volume": 9787828
      },
      {
        "date": "2023-12-01",
        "close": 604.21228,
        "volume": 10892544
      },
      {
        "date": "2023-12-08",
        "close": 653.066345,
        "volume": 17561730
      },
      {
        "date": "2023-12-15",
        "close": 686.795471,
        "volume": 10607462
      },
      {
        "date": "2023-12-22",
        "close": 775.374451,
        "volume": 23907718
      },
      {
        "date": "2023-12-29",
        "close": 845.003845,
        "volume": 24073820
      },
      {
        "date": "2024-01-05",
        "close": 857.316162,
        "volume": 10129326
      },
      {
        "date": "2024-01-12",
        "close": 852.035889,
        "volume": 4646316
      },
      {
        "date": "2024-01-19",
        "close": 849.987915,
        "volume": 9340332
      },
      {
        "date": "2024-01-26",
        "close": 823.636353,
        "volume": 5308640
      },
      {
        "date": "2024-02-02",
        "close": 868.221924,
        "volume": 8130804
      },
      {
        "date": "2024-02-09",
        "close": 907.280701,
        "volume": 14726462
      },
      {
        "date": "2024-02-16",
        "close": 843.794922,
        "volume": 15712212
      },
      {
        "date": "2024-02-23",
        "close": 881.965271,
        "volume": 8904292
      },
      {
        "date": "2024-03-01",
        "close": 908.366272,
        "volume": 16692058
      },
      {
        "date": "2024-03-08",
        "close": 887.886963,
        "volume": 7189510
      },
      {
        "date": "2024-03-15",
        "close": 829.977539,
        "volume": 10330496
      },
      {
        "date": "2024-03-22",
        "close": 832.025513,
        "volume": 7166984
      },
      {
        "date": "2024-03-29",
        "close": 864.520874,
        "volume": 4201076
      },
      {
        "date": "2024-04-05",
        "close": 865.334473,
        "volume": 8669636
      },
      {
        "date": "2024-04-12",
        "close": 873.219971,
        "volume": 4616076
      },
      {
        "date": "2024-04-19",
        "close": 909.201233,
        "volume": 15107450
      },
      {
        "date": "2024-04-26",
        "close": 1000.828125,
        "volume": 21662440
      },
      {
        "date": "2024-05-03",
        "close": 971.864563,
        "volume": 5275818
      },
      {
        "date": "2024-05-10",
        "close": 923.236694,
        "volume": 7228446
      },
      {
        "date": "2024-05-17",
        "close": 1152.713013,
        "volume": 20648512
      },
      {
        "date": "2024-05-24",
        "close": 1510.714844,
        "volume": 37702123
      },
      {
        "date": "2024-05-31",
        "close": 1544.736938,
        "volume": 27034865
      },
      {
        "date": "2024-06-07",
        "close": 1419.360596,
        "volume": 23061732
      },
      {
        "date": "2024-06-14",
        "close": 1569.980835,
        "volume": 19686592
      },
      {
        "date": "2024-06-21",
        "close": 1518.05481,
        "volume": 15244122
      },
      {
        "date": "2024-06-28",
        "close": 1583.669067,
        "volume": 16422785
      },
      {
        "date": "2024-07-05",
        "close": 1717.823486,
        "volume": 30900412
      },
      {
        "date": "2024-07-12",
        "close": 1652.060669,
        "volume": 14321531
      },
      {
        "date": "2024-07-19",
        "close": 1455.862671,
        "volume": 8433913
      },
      {
        "date": "2024-07-26",
        "close": 1401.060181,
        "volume": 10454244
      },
      {
        "date": "2024-08-02",
        "close": 1407.705811,
        "volume": 5831209
      },
      {
        "date": "2024-08-09",
        "close": 1422.435669,
        "volume": 6998836
      },
      {
        "date": "2024-08-16",
        "close": 1308.119019,
        "volume": 7726479
      },
      {
        "date": "2024-08-23",
        "close": 1305.09375,
        "volume": 4229031
      },
      {
        "date": "2024-08-30",
        "close": 1292.347778,
        "volume": 4214207
      },
      {
        "date": "2024-09-06",
        "close": 1279.254639,
        "volume": 5090877
      },
      {
        "date": "2024-09-13",
        "close": 1231.444946,
        "volume": 2663242
      },
      {
        "date": "2024-09-20",
        "close": 1140.090942,
        "volume": 6648016
      },
      {
        "date": "2024-09-27",
        "close": 1121.925781,
        "volume": 3736562
      },
      {
        "date": "2024-10-04",
        "close": 1100.187012,
        "volume": 3043874
      },
      {
        "date": "2024-10-11",
        "close": 1212.950317,
        "volume": 5461868
      },
      {
        "date": "2024-10-18",
        "close": 1121.528564,
        "volume": 2717224
      },
      {
        "date": "2024-10-25",
        "close": 1026.037231,
        "volume": 3504037
      },
      {
        "date": "2024-11-01",
        "close": 1107.631714,
        "volume": 1862137
      },
      {
        "date": "2024-11-08",
        "close": 1042.564575,
        "volume": 2940190
      },
      {
        "date": "2024-11-15",
        "close": 982.261963,
        "volume": 2012096
      },
      {
        "date": "2024-11-22",
        "close": 928.510803,
        "volume": 2826917
      },
      {
        "date": "2024-11-29",
        "close": 1141.530273,
        "volume": 6697423
      },
      {
        "date": "2024-12-06",
        "close": 1210.816284,
        "volume": 5099871
      },
      {
        "date": "2024-12-13",
        "close": 1251.663086,
        "volume": 3375700
      },
      {
        "date": "2024-12-20",
        "close": 1230.123047,
        "volume": 4802025
      },
      {
        "date": "2024-12-27",
        "close": 1191.112305,
        "volume": 1996798
      },
      {
        "date": "2025-01-03",
        "close": 1135.227173,
        "volume": 2603309
      },
      {
        "date": "2025-01-10",
        "close": 1191.608643,
        "volume": 3130580
      },
      {
        "date": "2025-01-17",
        "close": 1266.850464,
        "volume": 6105580
      },
      {
        "date": "2025-01-24",
        "close": 1232.058594,
        "volume": 7901852
      },
      {
        "date": "2025-01-31",
        "close": 1295.388672,
        "volume": 6180481
      },
      {
        "date": "2025-02-07",
        "close": 1191.559204,
        "volume": 9936135
      },
      {
        "date": "2025-02-14",
        "close": 1098.194946,
        "volume": 6589520
      },
      {
        "date": "2025-02-21",
        "close": 1005.612,
        "volume": 5693667
      },
      {
        "date": "2025-02-28",
        "close": 971.547119,
        "volume": 3479073
      },
      {
        "date": "2025-03-07",
        "close": 1130.71582,
        "volume": 8810642
      },
      {
        "date": "2025-03-14",
        "close": 1103.872314,
        "volume": 4530851
      },
      {
        "date": "2025-03-21",
        "close": 1287.992188,
        "volume": 9818774
      },
      {
        "date": "2025-03-28",
        "close": 1276.338379,
        "volume": 10246693
      },
      {
        "date": "2025-04-04",
        "close": 1332.56543,
        "volume": 9022875
      },
      {
        "date": "2025-04-11",
        "close": 1319.865845,
        "volume": 5018065
      },
      {
        "date": "2025-04-18",
        "close": 1387.696777,
        "volume": 6263558
      },
      {
        "date": "2025-04-25",
        "close": 1408.016113,
        "volume": 8521967
      },
      {
        "date": "2025-05-02",
        "close": 1478.138062,
        "volume": 15648706
      },
      {
        "date": "2025-05-09",
        "close": 1525.74939,
        "volume": 23865437
      },
      {
        "date": "2025-05-16",
        "close": 1834.723999,
        "volume": 48734072
      },
      {
        "date": "2025-05-23",
        "close": 1901.558838,
        "volume": 24481463
      },
      {
        "date": "2025-05-30",
        "close": 2007.538574,
        "volume": 28926563
      },
      {
        "date": "2025-06-06",
        "close": 1925.962158,
        "volume": 15934139
      },
      {
        "date": "2025-06-13",
        "close": 1892.494873,
        "volume": 14276431
      },
      {
        "date": "2025-06-20",
        "close": 1894.487061,
        "volume": 14961274
      },
      {
        "date": "2025-06-27",
        "close": 1882.633911,
        "volume": 15387924
      },
      {
        "date": "2025-07-04",
        "close": 1969.78833,
        "volume": 16433357
      },
      {
        "date": "2025-07-11",
        "close": 1849.266357,
        "volume": 10154201
      },
      {
        "date": "2025-07-18",
        "close": 1664.99707,
        "volume": 8167477
      },
      {
        "date": "2025-07-25",
        "close": 1651.052368,
        "volume": 7473075
      },
      {
        "date": "2025-08-01",
        "close": 1559.017334,
        "volume": 4855612
      },
      {
        "date": "2025-08-08",
        "close": 1492.979248,
        "volume": 6715298
      },
      {
        "date": "2025-08-15",
        "close": 1571.567627,
        "volume": 11146542
      },
      {
        "date": "2025-08-22",
        "close": 1511.605347,
        "volume": 8217223
      },
      {
        "date": "2025-08-29",
        "close": 1430.028809,
        "volume": 8682957
      },
      {
        "date": "2025-09-05",
        "close": 1437.698486,
        "volume": 4644022
      },
      {
        "date": "2025-09-12",
        "close": 1560.312134,
        "volume": 9535216
      },
      {
        "date": "2025-09-19",
        "close": 1625.811401,
        "volume": 10969068
      },
      {
        "date": "2025-09-26",
        "close": 1492.486206,
        "volume": 7024585
      },
      {
        "date": "2025-10-03",
        "close": 1555.362305,
        "volume": 5690503
      },
      {
        "date": "2025-10-10",
        "close": 1531.646729,
        "volume": 4486517
      },
      {
        "date": "2025-10-17",
        "close": 1534.536377,
        "volume": 6020086
      },
      {
        "date": "2025-10-24",
        "close": 1538.522217,
        "volume": 4001548
      },
      {
        "date": "2025-10-31",
        "close": 1524.47229,
        "volume": 3958204
      },
      {
        "date": "2025-11-07",
        "close": 1442.563843,
        "volume": 4282908
      },
      {
        "date": "2025-11-14",
        "close": 1608.074585,
        "volume": 14374297
      },
      {
        "date": "2025-11-21",
        "close": 1507.333252,
        "volume": 6100837
      },
      {
        "date": "2025-11-28",
        "close": 1508.230103,
        "volume": 3882604
      },
      {
        "date": "2025-12-05",
        "close": 1507.133911,
        "volume": 7697781
      },
      {
        "date": "2025-12-12",
        "close": 1404.897949,
        "volume": 6532447
      },
      {
        "date": "2025-12-19",
        "close": 1368.228516,
        "volume": 5301640
      },
      {
        "date": "2025-12-26",
        "close": 1472.656738,
        "volume": 7657663
      },
      {
        "date": "2026-01-02",
        "close": 1489.696045,
        "volume": 8246901
      },
      {
        "date": "2026-01-09",
        "close": 1515.105591,
        "volume": 15136660
      },
      {
        "date": "2026-01-16",
        "close": 1511.020142,
        "volume": 4967498
      },
      {
        "date": "2026-01-23",
        "close": 1403.004761,
        "volume": 6032630
      },
      {
        "date": "2026-01-30",
        "close": 1532.742798,
        "volume": 8684231
      },
      {
        "date": "2026-02-06",
        "close": 1263.900024,
        "volume": 15018171
      },
      {
        "date": "2026-02-13",
        "close": 1243.599976,
        "volume": 6124267
      },
      {
        "date": "2026-02-20",
        "close": 1310.400024,
        "volume": 5266280
      },
      {
        "date": "2026-02-27",
        "close": 1265.199951,
        "volume": 5068408
      },
      {
        "date": "2026-03-06",
        "close": 1356.699951,
        "volume": 11910211
      },
      {
        "date": "2026-03-13",
        "close": 1312.0,
        "volume": 9053757
      },
      {
        "date": "2026-03-20",
        "close": 1249.900024,
        "volume": 4998492
      },
      {
        "date": "2026-03-27",
        "close": 1136.900024,
        "volume": 8537834
      },
      {
        "date": "2026-04-03",
        "close": 1185.599976,
        "volume": 8076251
      },
      {
        "date": "2026-04-10",
        "close": 1345.900024,
        "volume": 8611199
      },
      {
        "date": "2026-04-17",
        "close": 1380.699951,
        "volume": 5589554
      },
      {
        "date": "2026-04-24",
        "close": 1400.400024,
        "volume": 7351996
      },
      {
        "date": "2026-05-01",
        "close": 1364.099976,
        "volume": 4835242
      },
      {
        "date": "2026-05-08",
        "close": 1448.599976,
        "volume": 7154456
      },
      {
        "date": "2026-05-15",
        "close": 1325.400024,
        "volume": 4923751
      },
      {
        "date": "2026-05-22",
        "close": 1312.5,
        "volume": 3772164
      },
      {
        "date": "2026-05-29",
        "close": 1204.599976,
        "volume": 10424918
      },
      {
        "date": "2026-06-05",
        "close": 1207.400024,
        "volume": 1506663
      },
      {
        "date": "2026-06-12",
        "close": 1200.199951,
        "volume": 627410
      },
      {
        "date": "2026-06-19",
        "close": 1373.400024,
        "volume": 3488237
      },
      {
        "date": "2026-06-26",
        "close": 1368.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1388.199951,
        "volume": 2504960
      },
      {
        "date": "2026-07-10",
        "close": 1344.5,
        "volume": 6298595
      },
      {
        "date": "2026-07-17",
        "close": 1254.800049,
        "volume": 5751632
      },
      {
        "date": "2026-07-24",
        "close": 1243.0,
        "volume": 2429299
      },
      {
        "date": "2026-07-31",
        "close": 1253.099976,
        "volume": 3222662
      },
      {
        "date": "2026-08-07",
        "close": 1294.0,
        "volume": 5437426
      }
    ],
    "sharemaestro_context": {
      "trend": 1316.005587,
      "fair_value": 1221.631861,
      "market_activity": -10.105016,
      "market_dynamics": -0.227034,
      "relative_strength": -6.565203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.093051,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.106879,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": 0.084323
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": -0.019518
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.064091
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.040798
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 5.929524
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.051444
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.062794
      }
    ]
  }
}