{
  "ticker": {
    "uuid": "35296c25-8d80-4e69-9acb-50fdcd24a883",
    "symbol": "HMWO",
    "name": "HSBC MSCI World UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3723.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3072.740234,
    "boundary_margin": 0.211622,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115524,
    "volatility_stability": 0.2365,
    "risk_context": 0.8656,
    "current_regime": {
      "move": 0.368728,
      "interruption": -0.278216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2277.736572,
        "direction_boundary": 2362.280518,
        "core_momentum": -0.035789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112087
      },
      {
        "date": "2023-08-25",
        "close": 2317.595703,
        "direction_boundary": 2312.183838,
        "core_momentum": 0.002341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111527
      },
      {
        "date": "2023-09-01",
        "close": 2380.071533,
        "direction_boundary": 2289.697266,
        "core_momentum": 0.03947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115917
      },
      {
        "date": "2023-09-08",
        "close": 2378.572266,
        "direction_boundary": 2317.181152,
        "core_momentum": 0.026494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107876
      },
      {
        "date": "2023-09-15",
        "close": 2403.0625,
        "direction_boundary": 2242.848633,
        "core_momentum": 0.071433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103732
      },
      {
        "date": "2023-09-22",
        "close": 2374.573975,
        "direction_boundary": 2231.480225,
        "core_momentum": 0.064125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105934
      },
      {
        "date": "2023-09-29",
        "close": 2361.453613,
        "direction_boundary": 2180.009521,
        "core_momentum": 0.083231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100153
      },
      {
        "date": "2023-10-06",
        "close": 2325.218018,
        "direction_boundary": 2194.001709,
        "core_momentum": 0.059807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102619
      },
      {
        "date": "2023-10-13",
        "close": 2372.574219,
        "direction_boundary": 2145.903809,
        "core_momentum": 0.105629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104324
      },
      {
        "date": "2023-10-20",
        "close": 2303.945068,
        "direction_boundary": 2170.239014,
        "core_momentum": 0.061609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112753
      },
      {
        "date": "2023-10-27",
        "close": 2264.95874,
        "direction_boundary": 2194.85083,
        "core_momentum": 0.031942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113692
      },
      {
        "date": "2023-11-03",
        "close": 2343.431396,
        "direction_boundary": 2207.844238,
        "core_momentum": 0.061412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122379
      },
      {
        "date": "2023-11-10",
        "close": 2367.047607,
        "direction_boundary": 2255.194092,
        "core_momentum": 0.049598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12239
      },
      {
        "date": "2023-11-17",
        "close": 2406.28418,
        "direction_boundary": 2231.706543,
        "core_momentum": 0.078226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123018
      },
      {
        "date": "2023-11-24",
        "close": 2400.411377,
        "direction_boundary": 2241.32666,
        "core_momentum": 0.070978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123107
      },
      {
        "date": "2023-12-01",
        "close": 2403.910156,
        "direction_boundary": 2228.708252,
        "core_momentum": 0.078611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122893
      },
      {
        "date": "2023-12-08",
        "close": 2434.649414,
        "direction_boundary": 2183.981201,
        "core_momentum": 0.114776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123668
      },
      {
        "date": "2023-12-15",
        "close": 2473.885742,
        "direction_boundary": 2144.252441,
        "core_momentum": 0.153729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124614
      },
      {
        "date": "2023-12-22",
        "close": 2486.006348,
        "direction_boundary": 2160.743652,
        "core_momentum": 0.150533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122042
      },
      {
        "date": "2023-12-29",
        "close": 2506.624268,
        "direction_boundary": 2164.866699,
        "core_momentum": 0.157865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119226
      },
      {
        "date": "2024-01-05",
        "close": 2467.137939,
        "direction_boundary": 2197.349609,
        "core_momentum": 0.122779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117509
      },
      {
        "date": "2024-01-12",
        "close": 2495.87793,
        "direction_boundary": 2239.452637,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117898
      },
      {
        "date": "2024-01-19",
        "close": 2495.462402,
        "direction_boundary": 2191.17749,
        "core_momentum": 0.138868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113091
      },
      {
        "date": "2024-01-26",
        "close": 2540.948242,
        "direction_boundary": 2248.898682,
        "core_momentum": 0.129863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115323
      },
      {
        "date": "2024-02-02",
        "close": 2569.188721,
        "direction_boundary": 2350.224609,
        "core_momentum": 0.093167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114493
      },
      {
        "date": "2024-02-09",
        "close": 2597.679932,
        "direction_boundary": 2302.99707,
        "core_momentum": 0.127956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113458
      },
      {
        "date": "2024-02-16",
        "close": 2628.669922,
        "direction_boundary": 2308.744385,
        "core_momentum": 0.138571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104313
      },
      {
        "date": "2024-02-23",
        "close": 2641.666016,
        "direction_boundary": 2265.890869,
        "core_momentum": 0.16584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102907
      },
      {
        "date": "2024-03-01",
        "close": 2662.659424,
        "direction_boundary": 2296.375732,
        "core_momentum": 0.159505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098231
      },
      {
        "date": "2024-03-08",
        "close": 2650.288574,
        "direction_boundary": 2232.531738,
        "core_momentum": 0.187122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098794
      },
      {
        "date": "2024-03-15",
        "close": 2651.663086,
        "direction_boundary": 2190.17749,
        "core_momentum": 0.210707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098516
      },
      {
        "date": "2024-03-22",
        "close": 2733.136963,
        "direction_boundary": 2198.048828,
        "core_momentum": 0.243438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102356
      },
      {
        "date": "2024-03-29",
        "close": 2735.636475,
        "direction_boundary": 2260.393311,
        "core_momentum": 0.210248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101362
      },
      {
        "date": "2024-04-05",
        "close": 2711.144531,
        "direction_boundary": 2250.023193,
        "core_momentum": 0.204941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099036
      },
      {
        "date": "2024-04-12",
        "close": 2718.016846,
        "direction_boundary": 2283.257324,
        "core_momentum": 0.190412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096956
      },
      {
        "date": "2024-04-19",
        "close": 2650.413574,
        "direction_boundary": 2285.380859,
        "core_momentum": 0.159725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094115
      },
      {
        "date": "2024-04-26",
        "close": 2684.258789,
        "direction_boundary": 2254.375244,
        "core_momentum": 0.190689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088813
      },
      {
        "date": "2024-05-03",
        "close": 2681.759277,
        "direction_boundary": 2237.882813,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079934
      },
      {
        "date": "2024-05-10",
        "close": 2744.366943,
        "direction_boundary": 2260.247803,
        "core_momentum": 0.214189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083485
      },
      {
        "date": "2024-05-17",
        "close": 2742.492432,
        "direction_boundary": 2290.984863,
        "core_momentum": 0.19708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082445
      },
      {
        "date": "2024-05-24",
        "close": 2732.370117,
        "direction_boundary": 2300.97998,
        "core_momentum": 0.187481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08269
      },
      {
        "date": "2024-05-31",
        "close": 2692.756104,
        "direction_boundary": 2316.347656,
        "core_momentum": 0.162501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086949
      },
      {
        "date": "2024-06-07",
        "close": 2755.73877,
        "direction_boundary": 2308.851318,
        "core_momentum": 0.193554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09009
      },
      {
        "date": "2024-06-14",
        "close": 2764.98584,
        "direction_boundary": 2333.840088,
        "core_momentum": 0.184737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088635
      },
      {
        "date": "2024-06-21",
        "close": 2795.478027,
        "direction_boundary": 2298.355957,
        "core_momentum": 0.216295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089118
      },
      {
        "date": "2024-06-28",
        "close": 2814.722412,
        "direction_boundary": 2349.458496,
        "core_momentum": 0.19803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089021
      },
      {
        "date": "2024-07-05",
        "close": 2809.723877,
        "direction_boundary": 2301.229736,
        "core_momentum": 0.220966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084617
      },
      {
        "date": "2024-07-12",
        "close": 2820.470947,
        "direction_boundary": 2320.721191,
        "core_momentum": 0.215342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084093
      },
      {
        "date": "2024-07-19",
        "close": 2772.483643,
        "direction_boundary": 2381.818604,
        "core_momentum": 0.16402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089207
      },
      {
        "date": "2024-07-26",
        "close": 2745.127441,
        "direction_boundary": 2387.693604,
        "core_momentum": 0.149698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088854
      },
      {
        "date": "2024-08-02",
        "close": 2678.642578,
        "direction_boundary": 2363.953125,
        "core_momentum": 0.13312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095804
      },
      {
        "date": "2024-08-09",
        "close": 2701.137451,
        "direction_boundary": 2341.461914,
        "core_momentum": 0.153612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09535
      },
      {
        "date": "2024-08-16",
        "close": 2780.119629,
        "direction_boundary": 2277.736572,
        "core_momentum": 0.220562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101723
      },
      {
        "date": "2024-08-23",
        "close": 2770.37207,
        "direction_boundary": 2317.595703,
        "core_momentum": 0.195365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101936
      },
      {
        "date": "2024-08-30",
        "close": 2776.495605,
        "direction_boundary": 2380.071533,
        "core_momentum": 0.16656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101561
      },
      {
        "date": "2024-09-06",
        "close": 2683.141602,
        "direction_boundary": 2378.572266,
        "core_momentum": 0.128047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112844
      },
      {
        "date": "2024-09-13",
        "close": 2778.120117,
        "direction_boundary": 2403.0625,
        "core_momentum": 0.156075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122467
      },
      {
        "date": "2024-09-20",
        "close": 2775.62085,
        "direction_boundary": 2374.573975,
        "core_momentum": 0.168892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115398
      },
      {
        "date": "2024-09-27",
        "close": 2793.866211,
        "direction_boundary": 2361.453613,
        "core_momentum": 0.183113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115694
      },
      {
        "date": "2024-10-04",
        "close": 2824.609131,
        "direction_boundary": 2325.218018,
        "core_momentum": 0.214772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115619
      },
      {
        "date": "2024-10-11",
        "close": 2870.349121,
        "direction_boundary": 2372.574219,
        "core_momentum": 0.209804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117352
      },
      {
        "date": "2024-10-18",
        "close": 2892.844238,
        "direction_boundary": 2303.945068,
        "core_momentum": 0.255605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110744
      },
      {
        "date": "2024-10-25",
        "close": 2873.943359,
        "direction_boundary": 2264.95874,
        "core_momentum": 0.268872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110719
      },
      {
        "date": "2024-11-01",
        "close": 2843.574219,
        "direction_boundary": 2343.431396,
        "core_momentum": 0.213423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112148
      },
      {
        "date": "2024-11-08",
        "close": 2936.930908,
        "direction_boundary": 2367.047607,
        "core_momentum": 0.240757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11623
      },
      {
        "date": "2024-11-15",
        "close": 2946.929199,
        "direction_boundary": 2406.28418,
        "core_momentum": 0.22468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116137
      },
      {
        "date": "2024-11-22",
        "close": 3013.66626,
        "direction_boundary": 2400.411377,
        "core_momentum": 0.255479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118838
      },
      {
        "date": "2024-11-29",
        "close": 3009.792236,
        "direction_boundary": 2403.910156,
        "core_momentum": 0.25204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116124
      },
      {
        "date": "2024-12-06",
        "close": 3035.287109,
        "direction_boundary": 2434.649414,
        "core_momentum": 0.246704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113105
      },
      {
        "date": "2024-12-13",
        "close": 3031.538086,
        "direction_boundary": 2473.885742,
        "core_momentum": 0.225416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113314
      },
      {
        "date": "2024-12-20",
        "close": 2980.422607,
        "direction_boundary": 2486.006348,
        "core_momentum": 0.19888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116248
      },
      {
        "date": "2024-12-27",
        "close": 2992.670654,
        "direction_boundary": 2506.624268,
        "core_momentum": 0.193905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116102
      },
      {
        "date": "2025-01-03",
        "close": 3012.541504,
        "direction_boundary": 2467.137939,
        "core_momentum": 0.221067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116088
      },
      {
        "date": "2025-01-10",
        "close": 3020.164795,
        "direction_boundary": 2495.87793,
        "core_momentum": 0.210061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116076
      },
      {
        "date": "2025-01-17",
        "close": 3116.646729,
        "direction_boundary": 2495.462402,
        "core_momentum": 0.248926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119035
      },
      {
        "date": "2025-01-24",
        "close": 3110.647705,
        "direction_boundary": 2540.948242,
        "core_momentum": 0.224207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117606
      },
      {
        "date": "2025-01-31",
        "close": 3118.477295,
        "direction_boundary": 2569.188721,
        "core_momentum": 0.213798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109844
      },
      {
        "date": "2025-02-07",
        "close": 3098.855713,
        "direction_boundary": 2597.679932,
        "core_momentum": 0.192932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11105
      },
      {
        "date": "2025-02-14",
        "close": 3097.730957,
        "direction_boundary": 2628.669922,
        "core_momentum": 0.17844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105935
      },
      {
        "date": "2025-02-21",
        "close": 3073.984863,
        "direction_boundary": 2641.666016,
        "core_momentum": 0.163654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106697
      },
      {
        "date": "2025-02-28",
        "close": 3001.24707,
        "direction_boundary": 2662.659424,
        "core_momentum": 0.127161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113522
      },
      {
        "date": "2025-03-07",
        "close": 2870.019043,
        "direction_boundary": 2650.288574,
        "core_momentum": 0.082908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121091
      },
      {
        "date": "2025-03-14",
        "close": 2838.774414,
        "direction_boundary": 2651.663086,
        "core_momentum": 0.070564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113117
      },
      {
        "date": "2025-03-21",
        "close": 2860.270752,
        "direction_boundary": 2733.136963,
        "core_momentum": 0.046516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113464
      },
      {
        "date": "2025-03-28",
        "close": 2821.777588,
        "direction_boundary": 2735.636475,
        "core_momentum": 0.031489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114966
      },
      {
        "date": "2025-04-04",
        "close": 2616.061523,
        "direction_boundary": 2711.144531,
        "core_momentum": -0.035071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154896
      },
      {
        "date": "2025-04-11",
        "close": 2627.309326,
        "direction_boundary": 2718.016846,
        "core_momentum": -0.033373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152853
      },
      {
        "date": "2025-04-18",
        "close": 2640.057617,
        "direction_boundary": 2650.413574,
        "core_momentum": -0.003907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152472
      },
      {
        "date": "2025-04-25",
        "close": 2720.044189,
        "direction_boundary": 2684.258789,
        "core_momentum": 0.013332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159229
      },
      {
        "date": "2025-05-02",
        "close": 2809.654297,
        "direction_boundary": 2681.759277,
        "core_momentum": 0.047691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165684
      },
      {
        "date": "2025-05-09",
        "close": 2798.385498,
        "direction_boundary": 2744.366943,
        "core_momentum": 0.019683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158833
      },
      {
        "date": "2025-05-16",
        "close": 2915.120361,
        "direction_boundary": 2742.492432,
        "core_momentum": 0.062946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169458
      },
      {
        "date": "2025-05-23",
        "close": 2825.881836,
        "direction_boundary": 2732.370117,
        "core_momentum": 0.034224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17128
      },
      {
        "date": "2025-05-30",
        "close": 2872.125977,
        "direction_boundary": 2692.756104,
        "core_momentum": 0.066612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173235
      },
      {
        "date": "2025-06-06",
        "close": 2909.121094,
        "direction_boundary": 2755.73877,
        "core_momentum": 0.055659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173855
      },
      {
        "date": "2025-06-13",
        "close": 2901.62207,
        "direction_boundary": 2764.98584,
        "core_momentum": 0.049417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173859
      },
      {
        "date": "2025-06-20",
        "close": 2903.871826,
        "direction_boundary": 2795.478027,
        "core_momentum": 0.038775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172468
      },
      {
        "date": "2025-06-27",
        "close": 2945.616455,
        "direction_boundary": 2814.722412,
        "core_momentum": 0.046503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173643
      },
      {
        "date": "2025-07-04",
        "close": 2983.611572,
        "direction_boundary": 2809.723877,
        "core_momentum": 0.061888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17437
      },
      {
        "date": "2025-07-11",
        "close": 3014.607422,
        "direction_boundary": 2820.470947,
        "core_momentum": 0.068831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174965
      },
      {
        "date": "2025-07-18",
        "close": 3044.353271,
        "direction_boundary": 2772.483643,
        "core_momentum": 0.09806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169663
      },
      {
        "date": "2025-07-25",
        "close": 3075.740234,
        "direction_boundary": 2745.127441,
        "core_momentum": 0.120436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170356
      },
      {
        "date": "2025-08-01",
        "close": 3034.993652,
        "direction_boundary": 2678.642578,
        "core_momentum": 0.133034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171224
      },
      {
        "date": "2025-08-08",
        "close": 3072.740234,
        "direction_boundary": 2701.137451,
        "core_momentum": 0.137573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172031
      },
      {
        "date": "2025-08-15",
        "close": 3086.489502,
        "direction_boundary": 2780.119629,
        "core_momentum": 0.1102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172159
      },
      {
        "date": "2025-08-22",
        "close": 3114.736816,
        "direction_boundary": 2770.37207,
        "core_momentum": 0.124303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172261
      },
      {
        "date": "2025-08-29",
        "close": 3098.488281,
        "direction_boundary": 2776.495605,
        "core_momentum": 0.115971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168869
      },
      {
        "date": "2025-09-05",
        "close": 3103.737793,
        "direction_boundary": 2683.141602,
        "core_momentum": 0.156755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155343
      },
      {
        "date": "2025-09-12",
        "close": 3149.858887,
        "direction_boundary": 2778.120117,
        "core_momentum": 0.133809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154812
      },
      {
        "date": "2025-09-19",
        "close": 3188.480713,
        "direction_boundary": 2775.62085,
        "core_momentum": 0.148745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155158
      },
      {
        "date": "2025-09-26",
        "close": 3197.22998,
        "direction_boundary": 2793.866211,
        "core_momentum": 0.144375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153066
      },
      {
        "date": "2025-10-03",
        "close": 3244.976074,
        "direction_boundary": 2824.609131,
        "core_momentum": 0.148823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100193
      },
      {
        "date": "2025-10-10",
        "close": 3215.728271,
        "direction_boundary": 2870.349121,
        "core_momentum": 0.120327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102929
      },
      {
        "date": "2025-10-17",
        "close": 3205.229492,
        "direction_boundary": 2892.844238,
        "core_momentum": 0.107986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104
      },
      {
        "date": "2025-10-24",
        "close": 4392.44873,
        "direction_boundary": 2873.943359,
        "core_momentum": 0.52837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439138
      },
      {
        "date": "2025-10-31",
        "close": 3356.716553,
        "direction_boundary": 2843.574219,
        "core_momentum": 0.180457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592126
      },
      {
        "date": "2025-11-07",
        "close": 3260.193115,
        "direction_boundary": 2936.930908,
        "core_momentum": 0.110068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594073
      },
      {
        "date": "2025-11-14",
        "close": 3321.064941,
        "direction_boundary": 2946.929199,
        "core_momentum": 0.126958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592245
      },
      {
        "date": "2025-11-21",
        "close": 3240.819092,
        "direction_boundary": 3013.66626,
        "core_momentum": 0.075374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591507
      },
      {
        "date": "2025-11-28",
        "close": 3328.564453,
        "direction_boundary": 3009.792236,
        "core_momentum": 0.105912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592074
      },
      {
        "date": "2025-12-05",
        "close": 3329.689209,
        "direction_boundary": 3035.287109,
        "core_momentum": 0.096993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592027
      },
      {
        "date": "2025-12-12",
        "close": 3307.56543,
        "direction_boundary": 3031.538086,
        "core_momentum": 0.091052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592161
      },
      {
        "date": "2025-12-19",
        "close": 3317.064941,
        "direction_boundary": 2980.422607,
        "core_momentum": 0.112951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592138
      },
      {
        "date": "2025-12-26",
        "close": 3319.814941,
        "direction_boundary": 2992.670654,
        "core_momentum": 0.109315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592016
      },
      {
        "date": "2026-01-02",
        "close": 3304.940674,
        "direction_boundary": 3012.541504,
        "core_momentum": 0.097061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592022
      },
      {
        "date": "2026-01-09",
        "close": 3379.561523,
        "direction_boundary": 3020.164795,
        "core_momentum": 0.118999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592514
      },
      {
        "date": "2026-01-16",
        "close": 3392.060791,
        "direction_boundary": 3116.646729,
        "core_momentum": 0.088369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592463
      },
      {
        "date": "2026-01-23",
        "close": 3331.564209,
        "direction_boundary": 3110.647705,
        "core_momentum": 0.071019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593177
      },
      {
        "date": "2026-01-30",
        "close": 3307.393066,
        "direction_boundary": 3118.477295,
        "core_momentum": 0.060579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592901
      },
      {
        "date": "2026-02-06",
        "close": 3324.892578,
        "direction_boundary": 3098.855713,
        "core_momentum": 0.072942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592766
      },
      {
        "date": "2026-02-13",
        "close": 3326.142578,
        "direction_boundary": 3097.730957,
        "core_momentum": 0.073735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592773
      },
      {
        "date": "2026-02-20",
        "close": 3379.140869,
        "direction_boundary": 3073.984863,
        "core_momentum": 0.09927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592987
      },
      {
        "date": "2026-02-27",
        "close": 3391.140381,
        "direction_boundary": 3001.24707,
        "core_momentum": 0.12991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592864
      },
      {
        "date": "2026-03-06",
        "close": 3348.891846,
        "direction_boundary": 2870.019043,
        "core_momentum": 0.166854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593278
      },
      {
        "date": "2026-03-13",
        "close": 3291.143555,
        "direction_boundary": 2838.774414,
        "core_momentum": 0.159354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593671
      },
      {
        "date": "2026-03-20",
        "close": 3210.89624,
        "direction_boundary": 2860.270752,
        "core_momentum": 0.122585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594568
      },
      {
        "date": "2026-03-27",
        "close": 3170.397461,
        "direction_boundary": 2821.777588,
        "core_momentum": 0.123546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594825
      },
      {
        "date": "2026-04-03",
        "close": 3275.894287,
        "direction_boundary": 2616.061523,
        "core_momentum": 0.252224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596254
      },
      {
        "date": "2026-04-10",
        "close": 3346.891846,
        "direction_boundary": 2627.309326,
        "core_momentum": 0.273886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59679
      },
      {
        "date": "2026-04-17",
        "close": 3456.138428,
        "direction_boundary": 2640.057617,
        "core_momentum": 0.309115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598236
      },
      {
        "date": "2026-04-24",
        "close": 3434.0,
        "direction_boundary": 2720.044189,
        "core_momentum": 0.262479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393909
      },
      {
        "date": "2026-05-01",
        "close": 3455.25,
        "direction_boundary": 2809.654297,
        "core_momentum": 0.229778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123279
      },
      {
        "date": "2026-05-08",
        "close": 3504.0,
        "direction_boundary": 2798.385498,
        "core_momentum": 0.252151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116413
      },
      {
        "date": "2026-05-15",
        "close": 3584.25,
        "direction_boundary": 2915.120361,
        "core_momentum": 0.229538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117668
      },
      {
        "date": "2026-05-22",
        "close": 3597.75,
        "direction_boundary": 2825.881836,
        "core_momentum": 0.273142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110838
      },
      {
        "date": "2026-05-29",
        "close": 3629.75,
        "direction_boundary": 2872.125977,
        "core_momentum": 0.263785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106194
      },
      {
        "date": "2026-06-05",
        "close": 3613.0,
        "direction_boundary": 2909.121094,
        "core_momentum": 0.241956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106696
      },
      {
        "date": "2026-06-12",
        "close": 3598.5,
        "direction_boundary": 2901.62207,
        "core_momentum": 0.240168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106271
      },
      {
        "date": "2026-06-19",
        "close": 3671.0,
        "direction_boundary": 2903.871826,
        "core_momentum": 0.264174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108761
      },
      {
        "date": "2026-06-26",
        "close": 3622.75,
        "direction_boundary": 2945.616455,
        "core_momentum": 0.229878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111274
      },
      {
        "date": "2026-07-03",
        "close": 3641.8055,
        "direction_boundary": 2983.611572,
        "core_momentum": 0.220603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110718
      },
      {
        "date": "2026-07-10",
        "close": 3633.5889,
        "direction_boundary": 3014.607422,
        "core_momentum": 0.205327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107667
      },
      {
        "date": "2026-07-17",
        "close": 3590.2636,
        "direction_boundary": 3044.353271,
        "core_momentum": 0.179319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109584
      },
      {
        "date": "2026-07-24",
        "close": 3611.4281,
        "direction_boundary": 3075.740234,
        "core_momentum": 0.174166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105725
      },
      {
        "date": "2026-07-31",
        "close": 3588.0,
        "direction_boundary": 3034.993652,
        "core_momentum": 0.18221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105578
      },
      {
        "date": "2026-08-07",
        "close": 3723.0,
        "direction_boundary": 3072.740234,
        "core_momentum": 0.211622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2277.736572,
        "volume": 90257
      },
      {
        "date": "2023-08-25",
        "close": 2317.595703,
        "volume": 111798
      },
      {
        "date": "2023-09-01",
        "close": 2380.071533,
        "volume": 117894
      },
      {
        "date": "2023-09-08",
        "close": 2378.572266,
        "volume": 78299
      },
      {
        "date": "2023-09-15",
        "close": 2403.0625,
        "volume": 121365
      },
      {
        "date": "2023-09-22",
        "close": 2374.573975,
        "volume": 177703
      },
      {
        "date": "2023-09-29",
        "close": 2361.453613,
        "volume": 212853
      },
      {
        "date": "2023-10-06",
        "close": 2325.218018,
        "volume": 228676
      },
      {
        "date": "2023-10-13",
        "close": 2372.574219,
        "volume": 124730
      },
      {
        "date": "2023-10-20",
        "close": 2303.945068,
        "volume": 162338
      },
      {
        "date": "2023-10-27",
        "close": 2264.95874,
        "volume": 174625
      },
      {
        "date": "2023-11-03",
        "close": 2343.431396,
        "volume": 179142
      },
      {
        "date": "2023-11-10",
        "close": 2367.047607,
        "volume": 253561
      },
      {
        "date": "2023-11-17",
        "close": 2406.28418,
        "volume": 124461
      },
      {
        "date": "2023-11-24",
        "close": 2400.411377,
        "volume": 187197
      },
      {
        "date": "2023-12-01",
        "close": 2403.910156,
        "volume": 591434
      },
      {
        "date": "2023-12-08",
        "close": 2434.649414,
        "volume": 66646
      },
      {
        "date": "2023-12-15",
        "close": 2473.885742,
        "volume": 428482
      },
      {
        "date": "2023-12-22",
        "close": 2486.006348,
        "volume": 376887
      },
      {
        "date": "2023-12-29",
        "close": 2506.624268,
        "volume": 101887
      },
      {
        "date": "2024-01-05",
        "close": 2467.137939,
        "volume": 174558
      },
      {
        "date": "2024-01-12",
        "close": 2495.87793,
        "volume": 202106
      },
      {
        "date": "2024-01-19",
        "close": 2495.462402,
        "volume": 147549
      },
      {
        "date": "2024-01-26",
        "close": 2540.948242,
        "volume": 181427
      },
      {
        "date": "2024-02-02",
        "close": 2569.188721,
        "volume": 286995
      },
      {
        "date": "2024-02-09",
        "close": 2597.679932,
        "volume": 148602
      },
      {
        "date": "2024-02-16",
        "close": 2628.669922,
        "volume": 161296
      },
      {
        "date": "2024-02-23",
        "close": 2641.666016,
        "volume": 449824
      },
      {
        "date": "2024-03-01",
        "close": 2662.659424,
        "volume": 171830
      },
      {
        "date": "2024-03-08",
        "close": 2650.288574,
        "volume": 367852
      },
      {
        "date": "2024-03-15",
        "close": 2651.663086,
        "volume": 337514
      },
      {
        "date": "2024-03-22",
        "close": 2733.136963,
        "volume": 166315
      },
      {
        "date": "2024-03-29",
        "close": 2735.636475,
        "volume": 157920
      },
      {
        "date": "2024-04-05",
        "close": 2711.144531,
        "volume": 267572
      },
      {
        "date": "2024-04-12",
        "close": 2718.016846,
        "volume": 236229
      },
      {
        "date": "2024-04-19",
        "close": 2650.413574,
        "volume": 176388
      },
      {
        "date": "2024-04-26",
        "close": 2684.258789,
        "volume": 254620
      },
      {
        "date": "2024-05-03",
        "close": 2681.759277,
        "volume": 161461
      },
      {
        "date": "2024-05-10",
        "close": 2744.366943,
        "volume": 161413
      },
      {
        "date": "2024-05-17",
        "close": 2742.492432,
        "volume": 260376
      },
      {
        "date": "2024-05-24",
        "close": 2732.370117,
        "volume": 217684
      },
      {
        "date": "2024-05-31",
        "close": 2692.756104,
        "volume": 207215
      },
      {
        "date": "2024-06-07",
        "close": 2755.73877,
        "volume": 175931
      },
      {
        "date": "2024-06-14",
        "close": 2764.98584,
        "volume": 302616
      },
      {
        "date": "2024-06-21",
        "close": 2795.478027,
        "volume": 250218
      },
      {
        "date": "2024-06-28",
        "close": 2814.722412,
        "volume": 343977
      },
      {
        "date": "2024-07-05",
        "close": 2809.723877,
        "volume": 314111
      },
      {
        "date": "2024-07-12",
        "close": 2820.470947,
        "volume": 255944
      },
      {
        "date": "2024-07-19",
        "close": 2772.483643,
        "volume": 300966
      },
      {
        "date": "2024-07-26",
        "close": 2745.127441,
        "volume": 241058
      },
      {
        "date": "2024-08-02",
        "close": 2678.642578,
        "volume": 298873
      },
      {
        "date": "2024-08-09",
        "close": 2701.137451,
        "volume": 769932
      },
      {
        "date": "2024-08-16",
        "close": 2780.119629,
        "volume": 458510
      },
      {
        "date": "2024-08-23",
        "close": 2770.37207,
        "volume": 324889
      },
      {
        "date": "2024-08-30",
        "close": 2776.495605,
        "volume": 185348
      },
      {
        "date": "2024-09-06",
        "close": 2683.141602,
        "volume": 273173
      },
      {
        "date": "2024-09-13",
        "close": 2778.120117,
        "volume": 490127
      },
      {
        "date": "2024-09-20",
        "close": 2775.62085,
        "volume": 740837
      },
      {
        "date": "2024-09-27",
        "close": 2793.866211,
        "volume": 640450
      },
      {
        "date": "2024-10-04",
        "close": 2824.609131,
        "volume": 441535
      },
      {
        "date": "2024-10-11",
        "close": 2870.349121,
        "volume": 418044
      },
      {
        "date": "2024-10-18",
        "close": 2892.844238,
        "volume": 453476
      },
      {
        "date": "2024-10-25",
        "close": 2873.943359,
        "volume": 842687
      },
      {
        "date": "2024-11-01",
        "close": 2843.574219,
        "volume": 548052
      },
      {
        "date": "2024-11-08",
        "close": 2936.930908,
        "volume": 354006
      },
      {
        "date": "2024-11-15",
        "close": 2946.929199,
        "volume": 874833
      },
      {
        "date": "2024-11-22",
        "close": 3013.66626,
        "volume": 222230
      },
      {
        "date": "2024-11-29",
        "close": 3009.792236,
        "volume": 278307
      },
      {
        "date": "2024-12-06",
        "close": 3035.287109,
        "volume": 750762
      },
      {
        "date": "2024-12-13",
        "close": 3031.538086,
        "volume": 342090
      },
      {
        "date": "2024-12-20",
        "close": 2980.422607,
        "volume": 421187
      },
      {
        "date": "2024-12-27",
        "close": 2992.670654,
        "volume": 167109
      },
      {
        "date": "2025-01-03",
        "close": 3012.541504,
        "volume": 234402
      },
      {
        "date": "2025-01-10",
        "close": 3020.164795,
        "volume": 341179
      },
      {
        "date": "2025-01-17",
        "close": 3116.646729,
        "volume": 699739
      },
      {
        "date": "2025-01-24",
        "close": 3110.647705,
        "volume": 378026
      },
      {
        "date": "2025-01-31",
        "close": 3118.477295,
        "volume": 364027
      },
      {
        "date": "2025-02-07",
        "close": 3098.855713,
        "volume": 451606
      },
      {
        "date": "2025-02-14",
        "close": 3097.730957,
        "volume": 381508
      },
      {
        "date": "2025-02-21",
        "close": 3073.984863,
        "volume": 163773
      },
      {
        "date": "2025-02-28",
        "close": 3001.24707,
        "volume": 406083
      },
      {
        "date": "2025-03-07",
        "close": 2870.019043,
        "volume": 620893
      },
      {
        "date": "2025-03-14",
        "close": 2838.774414,
        "volume": 470690
      },
      {
        "date": "2025-03-21",
        "close": 2860.270752,
        "volume": 225490
      },
      {
        "date": "2025-03-28",
        "close": 2821.777588,
        "volume": 232041
      },
      {
        "date": "2025-04-04",
        "close": 2616.061523,
        "volume": 846497
      },
      {
        "date": "2025-04-11",
        "close": 2627.309326,
        "volume": 1045651
      },
      {
        "date": "2025-04-18",
        "close": 2640.057617,
        "volume": 295720
      },
      {
        "date": "2025-04-25",
        "close": 2720.044189,
        "volume": 468984
      },
      {
        "date": "2025-05-02",
        "close": 2809.654297,
        "volume": 272906
      },
      {
        "date": "2025-05-09",
        "close": 2798.385498,
        "volume": 191806
      },
      {
        "date": "2025-05-16",
        "close": 2915.120361,
        "volume": 246907
      },
      {
        "date": "2025-05-23",
        "close": 2825.881836,
        "volume": 363731
      },
      {
        "date": "2025-05-30",
        "close": 2872.125977,
        "volume": 202000
      },
      {
        "date": "2025-06-06",
        "close": 2909.121094,
        "volume": 196057
      },
      {
        "date": "2025-06-13",
        "close": 2901.62207,
        "volume": 297603
      },
      {
        "date": "2025-06-20",
        "close": 2903.871826,
        "volume": 129243
      },
      {
        "date": "2025-06-27",
        "close": 2945.616455,
        "volume": 144445
      },
      {
        "date": "2025-07-04",
        "close": 2983.611572,
        "volume": 524629
      },
      {
        "date": "2025-07-11",
        "close": 3014.607422,
        "volume": 270986
      },
      {
        "date": "2025-07-18",
        "close": 3044.353271,
        "volume": 246698
      },
      {
        "date": "2025-07-25",
        "close": 3075.740234,
        "volume": 204495
      },
      {
        "date": "2025-08-01",
        "close": 3034.993652,
        "volume": 257128
      },
      {
        "date": "2025-08-08",
        "close": 3072.740234,
        "volume": 310274
      },
      {
        "date": "2025-08-15",
        "close": 3086.489502,
        "volume": 217185
      },
      {
        "date": "2025-08-22",
        "close": 3114.736816,
        "volume": 251853
      },
      {
        "date": "2025-08-29",
        "close": 3098.488281,
        "volume": 194773
      },
      {
        "date": "2025-09-05",
        "close": 3103.737793,
        "volume": 268853
      },
      {
        "date": "2025-09-12",
        "close": 3149.858887,
        "volume": 596082
      },
      {
        "date": "2025-09-19",
        "close": 3188.480713,
        "volume": 354959
      },
      {
        "date": "2025-09-26",
        "close": 3197.22998,
        "volume": 299435
      },
      {
        "date": "2025-10-03",
        "close": 3244.976074,
        "volume": 255222
      },
      {
        "date": "2025-10-10",
        "close": 3215.728271,
        "volume": 483056
      },
      {
        "date": "2025-10-17",
        "close": 3205.229492,
        "volume": 400500
      },
      {
        "date": "2025-10-24",
        "close": 4392.44873,
        "volume": 311278
      },
      {
        "date": "2025-10-31",
        "close": 3356.716553,
        "volume": 360915
      },
      {
        "date": "2025-11-07",
        "close": 3260.193115,
        "volume": 348912
      },
      {
        "date": "2025-11-14",
        "close": 3321.064941,
        "volume": 320854
      },
      {
        "date": "2025-11-21",
        "close": 3240.819092,
        "volume": 447450
      },
      {
        "date": "2025-11-28",
        "close": 3328.564453,
        "volume": 1034216
      },
      {
        "date": "2025-12-05",
        "close": 3329.689209,
        "volume": 1810115
      },
      {
        "date": "2025-12-12",
        "close": 3307.56543,
        "volume": 374985
      },
      {
        "date": "2025-12-19",
        "close": 3317.064941,
        "volume": 237314
      },
      {
        "date": "2025-12-26",
        "close": 3319.814941,
        "volume": 90499
      },
      {
        "date": "2026-01-02",
        "close": 3304.940674,
        "volume": 190382
      },
      {
        "date": "2026-01-09",
        "close": 3379.561523,
        "volume": 315049
      },
      {
        "date": "2026-01-16",
        "close": 3392.060791,
        "volume": 331504
      },
      {
        "date": "2026-01-23",
        "close": 3331.564209,
        "volume": 304466
      },
      {
        "date": "2026-01-30",
        "close": 3307.393066,
        "volume": 459647
      },
      {
        "date": "2026-02-06",
        "close": 3324.892578,
        "volume": 234703
      },
      {
        "date": "2026-02-13",
        "close": 3326.142578,
        "volume": 287845
      },
      {
        "date": "2026-02-20",
        "close": 3379.140869,
        "volume": 242342
      },
      {
        "date": "2026-02-27",
        "close": 3391.140381,
        "volume": 176309
      },
      {
        "date": "2026-03-06",
        "close": 3348.891846,
        "volume": 251436
      },
      {
        "date": "2026-03-13",
        "close": 3291.143555,
        "volume": 269869
      },
      {
        "date": "2026-03-20",
        "close": 3210.89624,
        "volume": 220524
      },
      {
        "date": "2026-03-27",
        "close": 3170.397461,
        "volume": 543870
      },
      {
        "date": "2026-04-03",
        "close": 3275.894287,
        "volume": 310559
      },
      {
        "date": "2026-04-10",
        "close": 3346.891846,
        "volume": 417640
      },
      {
        "date": "2026-04-17",
        "close": 3456.138428,
        "volume": 375975
      },
      {
        "date": "2026-04-24",
        "close": 3434.0,
        "volume": 309572
      },
      {
        "date": "2026-05-01",
        "close": 3455.25,
        "volume": 153430
      },
      {
        "date": "2026-05-08",
        "close": 3504.0,
        "volume": 404900
      },
      {
        "date": "2026-05-15",
        "close": 3584.25,
        "volume": 194742
      },
      {
        "date": "2026-05-22",
        "close": 3597.75,
        "volume": 407812
      },
      {
        "date": "2026-05-29",
        "close": 3629.75,
        "volume": 175082
      },
      {
        "date": "2026-06-05",
        "close": 3613.0,
        "volume": 13363
      },
      {
        "date": "2026-06-12",
        "close": 3598.5,
        "volume": 32341
      },
      {
        "date": "2026-06-19",
        "close": 3671.0,
        "volume": 28995
      },
      {
        "date": "2026-06-26",
        "close": 3622.75,
        "volume": 25217
      },
      {
        "date": "2026-07-03",
        "close": 3641.8055,
        "volume": 18234
      },
      {
        "date": "2026-07-10",
        "close": 3633.5889,
        "volume": 216155
      },
      {
        "date": "2026-07-17",
        "close": 3590.2636,
        "volume": 146716
      },
      {
        "date": "2026-07-24",
        "close": 3611.4281,
        "volume": 166210
      },
      {
        "date": "2026-07-31",
        "close": 3588.0,
        "volume": 159490
      },
      {
        "date": "2026-08-07",
        "close": 3723.0,
        "volume": 142394
      }
    ],
    "sharemaestro_context": {
      "trend": 3468.364141,
      "fair_value": 2957.338408,
      "market_activity": 34.879814,
      "market_dynamics": 0.202695,
      "relative_strength": 1.163755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013344,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9804,
        "conditional_difference": 0.00365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.035789,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.084888,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.093167,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.015498,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.079603
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.03343
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.023038
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.007278
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.042499
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.007316
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.035932
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.217545
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.009173
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.368728
      }
    ]
  }
}