{
  "ticker": {
    "uuid": "3529fe0d-ada5-41e6-a1e7-a8e176fcff48",
    "symbol": "TINM",
    "name": "WisdomTree Tin",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.059998,
    "boundary_margin": 0.694129,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.418707,
    "volatility_stability": 0.4277,
    "risk_context": 0.2388,
    "current_regime": {
      "move": 0.701451,
      "interruption": -0.227437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.459999,
        "direction_boundary": 51.57,
        "core_momentum": -0.021524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320399
      },
      {
        "date": "2023-08-25",
        "close": 52.380001,
        "direction_boundary": 51.27,
        "core_momentum": 0.02165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324757
      },
      {
        "date": "2023-09-01",
        "close": 52.07,
        "direction_boundary": 44.0,
        "core_momentum": 0.183409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316112
      },
      {
        "date": "2023-09-08",
        "close": 53.650002,
        "direction_boundary": 44.07,
        "core_momentum": 0.217381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298622
      },
      {
        "date": "2023-09-15",
        "close": 52.560001,
        "direction_boundary": 44.07,
        "core_momentum": 0.192648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296857
      },
      {
        "date": "2023-09-22",
        "close": 52.290001,
        "direction_boundary": 45.080002,
        "core_momentum": 0.159938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261657
      },
      {
        "date": "2023-09-29",
        "close": 49.555,
        "direction_boundary": 44.244999,
        "core_momentum": 0.120014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269152
      },
      {
        "date": "2023-10-06",
        "close": 50.52,
        "direction_boundary": 41.924999,
        "core_momentum": 0.205009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250783
      },
      {
        "date": "2023-10-13",
        "close": 51.880001,
        "direction_boundary": 43.169998,
        "core_momentum": 0.201761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250481
      },
      {
        "date": "2023-10-20",
        "close": 51.639999,
        "direction_boundary": 39.915001,
        "core_momentum": 0.293749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20418
      },
      {
        "date": "2023-10-27",
        "close": 51.060001,
        "direction_boundary": 38.330002,
        "core_momentum": 0.332116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203533
      },
      {
        "date": "2023-11-03",
        "close": 49.029999,
        "direction_boundary": 40.134998,
        "core_momentum": 0.221627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211265
      },
      {
        "date": "2023-11-10",
        "close": 50.330002,
        "direction_boundary": 42.005001,
        "core_momentum": 0.198191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210026
      },
      {
        "date": "2023-11-17",
        "close": 49.66,
        "direction_boundary": 46.470001,
        "core_momentum": 0.068646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205643
      },
      {
        "date": "2023-11-24",
        "close": 47.490002,
        "direction_boundary": 45.32,
        "core_momentum": 0.047882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213418
      },
      {
        "date": "2023-12-01",
        "close": 46.435001,
        "direction_boundary": 47.299999,
        "core_momentum": -0.018287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20876
      },
      {
        "date": "2023-12-08",
        "close": 49.75,
        "direction_boundary": 48.895,
        "core_momentum": 0.017486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227191
      },
      {
        "date": "2023-12-15",
        "close": 50.169998,
        "direction_boundary": 47.154999,
        "core_momentum": 0.063938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227462
      },
      {
        "date": "2023-12-22",
        "close": 49.025002,
        "direction_boundary": 47.860001,
        "core_momentum": 0.024342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228966
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 49.59,
        "core_momentum": 0.008268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230789
      },
      {
        "date": "2024-01-05",
        "close": 48.785,
        "direction_boundary": 50.169998,
        "core_momentum": -0.027606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215022
      },
      {
        "date": "2024-01-12",
        "close": 48.77,
        "direction_boundary": 56.419998,
        "core_momentum": -0.13559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214449
      },
      {
        "date": "2024-01-19",
        "close": 50.75,
        "direction_boundary": 58.119999,
        "core_momentum": -0.126807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221882
      },
      {
        "date": "2024-01-26",
        "close": 53.439999,
        "direction_boundary": 60.889999,
        "core_momentum": -0.122352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233733
      },
      {
        "date": "2024-02-02",
        "close": 52.360001,
        "direction_boundary": 55.720001,
        "core_momentum": -0.060302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228934
      },
      {
        "date": "2024-02-09",
        "close": 52.349998,
        "direction_boundary": 54.580002,
        "core_momentum": -0.040858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219683
      },
      {
        "date": "2024-02-16",
        "close": 54.490002,
        "direction_boundary": 51.669998,
        "core_momentum": 0.054577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220424
      },
      {
        "date": "2024-02-23",
        "close": 53.189999,
        "direction_boundary": 51.790001,
        "core_momentum": 0.027032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217715
      },
      {
        "date": "2024-03-01",
        "close": 53.41,
        "direction_boundary": 49.174999,
        "core_momentum": 0.086121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217559
      },
      {
        "date": "2024-03-08",
        "close": 55.130001,
        "direction_boundary": 45.689999,
        "core_momentum": 0.20661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218052
      },
      {
        "date": "2024-03-15",
        "close": 57.349998,
        "direction_boundary": 44.384998,
        "core_momentum": 0.292103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22202
      },
      {
        "date": "2024-03-22",
        "close": 54.98,
        "direction_boundary": 49.25,
        "core_momentum": 0.116345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230638
      },
      {
        "date": "2024-03-29",
        "close": 55.82,
        "direction_boundary": 50.84,
        "core_momentum": 0.097954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21676
      },
      {
        "date": "2024-04-05",
        "close": 58.380001,
        "direction_boundary": 47.365002,
        "core_momentum": 0.232556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223034
      },
      {
        "date": "2024-04-12",
        "close": 66.559998,
        "direction_boundary": 46.365002,
        "core_momentum": 0.435566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282056
      },
      {
        "date": "2024-04-19",
        "close": 72.68,
        "direction_boundary": 51.5,
        "core_momentum": 0.411262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301294
      },
      {
        "date": "2024-04-26",
        "close": 66.959999,
        "direction_boundary": 50.68,
        "core_momentum": 0.321231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327557
      },
      {
        "date": "2024-05-03",
        "close": 65.480003,
        "direction_boundary": 50.52,
        "core_momentum": 0.29612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322824
      },
      {
        "date": "2024-05-10",
        "close": 65.800003,
        "direction_boundary": 48.985001,
        "core_momentum": 0.343268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32219
      },
      {
        "date": "2024-05-17",
        "close": 68.699997,
        "direction_boundary": 50.639999,
        "core_momentum": 0.356635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323405
      },
      {
        "date": "2024-05-24",
        "close": 67.610001,
        "direction_boundary": 49.775002,
        "core_momentum": 0.358312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315616
      },
      {
        "date": "2024-05-31",
        "close": 66.57,
        "direction_boundary": 51.5,
        "core_momentum": 0.292621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31417
      },
      {
        "date": "2024-06-07",
        "close": 63.830002,
        "direction_boundary": 53.139999,
        "core_momentum": 0.201167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312936
      },
      {
        "date": "2024-06-14",
        "close": 66.540001,
        "direction_boundary": 53.41,
        "core_momentum": 0.245834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316052
      },
      {
        "date": "2024-06-21",
        "close": 67.370003,
        "direction_boundary": 52.810001,
        "core_momentum": 0.275705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312236
      },
      {
        "date": "2024-06-28",
        "close": 67.449997,
        "direction_boundary": 53.139999,
        "core_momentum": 0.269289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312406
      },
      {
        "date": "2024-07-05",
        "close": 69.760002,
        "direction_boundary": 56.360001,
        "core_momentum": 0.237757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30937
      },
      {
        "date": "2024-07-12",
        "close": 68.279999,
        "direction_boundary": 55.389999,
        "core_momentum": 0.232713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312663
      },
      {
        "date": "2024-07-19",
        "close": 63.080002,
        "direction_boundary": 56.16,
        "core_momentum": 0.123219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33498
      },
      {
        "date": "2024-07-26",
        "close": 60.040001,
        "direction_boundary": 56.970001,
        "core_momentum": 0.053888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338159
      },
      {
        "date": "2024-08-02",
        "close": 61.110001,
        "direction_boundary": 54.73,
        "core_momentum": 0.116572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336672
      },
      {
        "date": "2024-08-09",
        "close": 63.59,
        "direction_boundary": 52.25,
        "core_momentum": 0.217033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339764
      },
      {
        "date": "2024-08-16",
        "close": 64.489998,
        "direction_boundary": 50.459999,
        "core_momentum": 0.278042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336676
      },
      {
        "date": "2024-08-23",
        "close": 65.080002,
        "direction_boundary": 52.380001,
        "core_momentum": 0.242459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333771
      },
      {
        "date": "2024-08-30",
        "close": 65.059998,
        "direction_boundary": 52.07,
        "core_momentum": 0.249472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333924
      },
      {
        "date": "2024-09-06",
        "close": 63.470001,
        "direction_boundary": 53.650002,
        "core_momentum": 0.183038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334946
      },
      {
        "date": "2024-09-13",
        "close": 61.700001,
        "direction_boundary": 52.560001,
        "core_momentum": 0.173896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334345
      },
      {
        "date": "2024-09-20",
        "close": 64.0,
        "direction_boundary": 52.290001,
        "core_momentum": 0.223943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330968
      },
      {
        "date": "2024-09-27",
        "close": 65.57,
        "direction_boundary": 49.555,
        "core_momentum": 0.323176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331717
      },
      {
        "date": "2024-10-04",
        "close": 68.25,
        "direction_boundary": 50.52,
        "core_momentum": 0.35095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330667
      },
      {
        "date": "2024-10-11",
        "close": 67.480003,
        "direction_boundary": 51.880001,
        "core_momentum": 0.300694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277615
      },
      {
        "date": "2024-10-18",
        "close": 64.43,
        "direction_boundary": 51.639999,
        "core_momentum": 0.247676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254503
      },
      {
        "date": "2024-10-25",
        "close": 64.480003,
        "direction_boundary": 51.060001,
        "core_momentum": 0.262828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228783
      },
      {
        "date": "2024-11-01",
        "close": 63.490002,
        "direction_boundary": 49.029999,
        "core_momentum": 0.294922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227723
      },
      {
        "date": "2024-11-08",
        "close": 65.790001,
        "direction_boundary": 50.330002,
        "core_momentum": 0.307173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233273
      },
      {
        "date": "2024-11-15",
        "close": 60.869999,
        "direction_boundary": 49.66,
        "core_momentum": 0.225735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248299
      },
      {
        "date": "2024-11-22",
        "close": 61.990002,
        "direction_boundary": 47.490002,
        "core_momentum": 0.305327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249706
      },
      {
        "date": "2024-11-29",
        "close": 61.07,
        "direction_boundary": 46.435001,
        "core_momentum": 0.315172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249653
      },
      {
        "date": "2024-12-06",
        "close": 61.439999,
        "direction_boundary": 49.75,
        "core_momentum": 0.234975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24357
      },
      {
        "date": "2024-12-13",
        "close": 61.799999,
        "direction_boundary": 50.169998,
        "core_momentum": 0.231812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235858
      },
      {
        "date": "2024-12-20",
        "close": 60.98,
        "direction_boundary": 49.025002,
        "core_momentum": 0.243855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235233
      },
      {
        "date": "2024-12-27",
        "close": 60.98,
        "direction_boundary": 50.0,
        "core_momentum": 0.2196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235188
      },
      {
        "date": "2025-01-03",
        "close": 62.619999,
        "direction_boundary": 48.785,
        "core_momentum": 0.283591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233109
      },
      {
        "date": "2025-01-10",
        "close": 64.959999,
        "direction_boundary": 48.77,
        "core_momentum": 0.331966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238364
      },
      {
        "date": "2025-01-17",
        "close": 64.269997,
        "direction_boundary": 50.75,
        "core_momentum": 0.266404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21133
      },
      {
        "date": "2025-01-24",
        "close": 64.169998,
        "direction_boundary": 53.439999,
        "core_momentum": 0.200786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198677
      },
      {
        "date": "2025-01-31",
        "close": 64.540001,
        "direction_boundary": 52.360001,
        "core_momentum": 0.23262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197549
      },
      {
        "date": "2025-02-07",
        "close": 67.510002,
        "direction_boundary": 52.349998,
        "core_momentum": 0.289589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199657
      },
      {
        "date": "2025-02-14",
        "close": 69.230003,
        "direction_boundary": 54.490002,
        "core_momentum": 0.270508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201549
      },
      {
        "date": "2025-02-21",
        "close": 71.760002,
        "direction_boundary": 53.189999,
        "core_momentum": 0.349126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206604
      },
      {
        "date": "2025-02-28",
        "close": 67.849998,
        "direction_boundary": 53.41,
        "core_momentum": 0.270361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222626
      },
      {
        "date": "2025-03-07",
        "close": 67.230003,
        "direction_boundary": 55.130001,
        "core_momentum": 0.219481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219971
      },
      {
        "date": "2025-03-14",
        "close": 72.769997,
        "direction_boundary": 57.349998,
        "core_momentum": 0.268875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239766
      },
      {
        "date": "2025-03-21",
        "close": 71.720001,
        "direction_boundary": 54.98,
        "core_momentum": 0.304474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237335
      },
      {
        "date": "2025-03-28",
        "close": 75.010002,
        "direction_boundary": 55.82,
        "core_momentum": 0.343784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242452
      },
      {
        "date": "2025-04-04",
        "close": 72.599998,
        "direction_boundary": 58.380001,
        "core_momentum": 0.243577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242496
      },
      {
        "date": "2025-04-11",
        "close": 61.59,
        "direction_boundary": 66.559998,
        "core_momentum": -0.074669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335107
      },
      {
        "date": "2025-04-18",
        "close": 60.990002,
        "direction_boundary": 72.68,
        "core_momentum": -0.160842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329575
      },
      {
        "date": "2025-04-25",
        "close": 62.68,
        "direction_boundary": 66.959999,
        "core_momentum": -0.063919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332088
      },
      {
        "date": "2025-05-02",
        "close": 60.580002,
        "direction_boundary": 65.480003,
        "core_momentum": -0.074832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334692
      },
      {
        "date": "2025-05-09",
        "close": 63.830002,
        "direction_boundary": 65.800003,
        "core_momentum": -0.029939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339186
      },
      {
        "date": "2025-05-16",
        "close": 66.110001,
        "direction_boundary": 68.699997,
        "core_momentum": -0.0377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323996
      },
      {
        "date": "2025-05-23",
        "close": 64.75,
        "direction_boundary": 67.610001,
        "core_momentum": -0.042301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324886
      },
      {
        "date": "2025-05-30",
        "close": 59.939999,
        "direction_boundary": 66.57,
        "core_momentum": -0.099594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342257
      },
      {
        "date": "2025-06-06",
        "close": 63.959999,
        "direction_boundary": 63.830002,
        "core_momentum": 0.002037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354114
      },
      {
        "date": "2025-06-13",
        "close": 63.630001,
        "direction_boundary": 66.540001,
        "core_momentum": -0.043733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354176
      },
      {
        "date": "2025-06-20",
        "close": 63.619999,
        "direction_boundary": 67.370003,
        "core_momentum": -0.055663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353569
      },
      {
        "date": "2025-06-27",
        "close": 64.93,
        "direction_boundary": 67.449997,
        "core_momentum": -0.037361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35451
      },
      {
        "date": "2025-07-04",
        "close": 64.529999,
        "direction_boundary": 69.760002,
        "core_momentum": -0.074971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352957
      },
      {
        "date": "2025-07-11",
        "close": 65.160004,
        "direction_boundary": 68.279999,
        "core_momentum": -0.045694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349491
      },
      {
        "date": "2025-07-18",
        "close": 64.779999,
        "direction_boundary": 63.080002,
        "core_momentum": 0.02695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349257
      },
      {
        "date": "2025-07-25",
        "close": 65.599998,
        "direction_boundary": 60.040001,
        "core_momentum": 0.092605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349656
      },
      {
        "date": "2025-08-01",
        "close": 65.279999,
        "direction_boundary": 61.110001,
        "core_momentum": 0.068238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349669
      },
      {
        "date": "2025-08-08",
        "close": 65.059998,
        "direction_boundary": 63.59,
        "core_momentum": 0.023117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343727
      },
      {
        "date": "2025-08-15",
        "close": 64.980003,
        "direction_boundary": 64.489998,
        "core_momentum": 0.007598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341587
      },
      {
        "date": "2025-08-22",
        "close": 65.360001,
        "direction_boundary": 65.080002,
        "core_momentum": 0.004302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337358
      },
      {
        "date": "2025-08-29",
        "close": 67.889999,
        "direction_boundary": 65.059998,
        "core_momentum": 0.043498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333299
      },
      {
        "date": "2025-09-05",
        "close": 66.099998,
        "direction_boundary": 63.470001,
        "core_momentum": 0.041437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33515
      },
      {
        "date": "2025-09-12",
        "close": 67.589996,
        "direction_boundary": 61.700001,
        "core_momentum": 0.095462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316831
      },
      {
        "date": "2025-09-19",
        "close": 65.980003,
        "direction_boundary": 64.0,
        "core_momentum": 0.030938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317814
      },
      {
        "date": "2025-09-26",
        "close": 67.099998,
        "direction_boundary": 65.57,
        "core_momentum": 0.023334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311655
      },
      {
        "date": "2025-10-03",
        "close": 72.290001,
        "direction_boundary": 68.25,
        "core_momentum": 0.059194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327186
      },
      {
        "date": "2025-10-10",
        "close": 69.849998,
        "direction_boundary": 67.480003,
        "core_momentum": 0.035121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232582
      },
      {
        "date": "2025-10-17",
        "close": 69.230003,
        "direction_boundary": 64.43,
        "core_momentum": 0.0745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232475
      },
      {
        "date": "2025-10-24",
        "close": 69.07,
        "direction_boundary": 64.480003,
        "core_momentum": 0.071185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230373
      },
      {
        "date": "2025-10-31",
        "close": 71.209999,
        "direction_boundary": 63.490002,
        "core_momentum": 0.121594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226551
      },
      {
        "date": "2025-11-07",
        "close": 71.010002,
        "direction_boundary": 65.790001,
        "core_momentum": 0.079343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216831
      },
      {
        "date": "2025-11-14",
        "close": 72.279999,
        "direction_boundary": 60.869999,
        "core_momentum": 0.187449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213172
      },
      {
        "date": "2025-11-21",
        "close": 72.580002,
        "direction_boundary": 61.990002,
        "core_momentum": 0.170834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210292
      },
      {
        "date": "2025-11-28",
        "close": 75.949997,
        "direction_boundary": 61.07,
        "core_momentum": 0.243655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181982
      },
      {
        "date": "2025-12-05",
        "close": 79.019997,
        "direction_boundary": 61.439999,
        "core_momentum": 0.286133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169416
      },
      {
        "date": "2025-12-12",
        "close": 80.82,
        "direction_boundary": 61.799999,
        "core_momentum": 0.307767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16942
      },
      {
        "date": "2025-12-19",
        "close": 83.910004,
        "direction_boundary": 60.98,
        "core_momentum": 0.376025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173272
      },
      {
        "date": "2025-12-26",
        "close": 82.970001,
        "direction_boundary": 60.98,
        "core_momentum": 0.36061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175262
      },
      {
        "date": "2026-01-02",
        "close": 79.010002,
        "direction_boundary": 62.619999,
        "core_momentum": 0.261738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192081
      },
      {
        "date": "2026-01-09",
        "close": 89.339996,
        "direction_boundary": 64.959999,
        "core_momentum": 0.375308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249786
      },
      {
        "date": "2026-01-16",
        "close": 94.419998,
        "direction_boundary": 64.269997,
        "core_momentum": 0.469115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255313
      },
      {
        "date": "2026-01-23",
        "close": 109.82,
        "direction_boundary": 64.169998,
        "core_momentum": 0.711392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317837
      },
      {
        "date": "2026-01-30",
        "close": 99.889999,
        "direction_boundary": 64.540001,
        "core_momentum": 0.547722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354175
      },
      {
        "date": "2026-02-06",
        "close": 89.970001,
        "direction_boundary": 67.510002,
        "core_momentum": 0.332691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391322
      },
      {
        "date": "2026-02-13",
        "close": 90.639999,
        "direction_boundary": 69.230003,
        "core_momentum": 0.309259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3909
      },
      {
        "date": "2026-02-20",
        "close": 90.519997,
        "direction_boundary": 71.760002,
        "core_momentum": 0.261427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391281
      },
      {
        "date": "2026-02-27",
        "close": 111.019997,
        "direction_boundary": 67.849998,
        "core_momentum": 0.636256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472349
      },
      {
        "date": "2026-03-06",
        "close": 98.040001,
        "direction_boundary": 67.230003,
        "core_momentum": 0.458278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509173
      },
      {
        "date": "2026-03-13",
        "close": 94.599998,
        "direction_boundary": 72.769997,
        "core_momentum": 0.299986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513881
      },
      {
        "date": "2026-03-20",
        "close": 85.769997,
        "direction_boundary": 71.720001,
        "core_momentum": 0.195901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534337
      },
      {
        "date": "2026-03-27",
        "close": 90.970001,
        "direction_boundary": 75.010002,
        "core_momentum": 0.212772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53856
      },
      {
        "date": "2026-04-03",
        "close": 91.629997,
        "direction_boundary": 72.599998,
        "core_momentum": 0.262121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530897
      },
      {
        "date": "2026-04-10",
        "close": 93.540001,
        "direction_boundary": 61.59,
        "core_momentum": 0.518753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527359
      },
      {
        "date": "2026-04-17",
        "close": 98.080002,
        "direction_boundary": 60.990002,
        "core_momentum": 0.608132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528836
      },
      {
        "date": "2026-04-24",
        "close": 98.43,
        "direction_boundary": 62.68,
        "core_momentum": 0.570357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52855
      },
      {
        "date": "2026-05-01",
        "close": 96.410004,
        "direction_boundary": 60.580002,
        "core_momentum": 0.591449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53005
      },
      {
        "date": "2026-05-08",
        "close": 104.709999,
        "direction_boundary": 63.830002,
        "core_momentum": 0.640451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53855
      },
      {
        "date": "2026-05-15",
        "close": 103.25,
        "direction_boundary": 66.110001,
        "core_momentum": 0.561791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540021
      },
      {
        "date": "2026-05-22",
        "close": 105.489998,
        "direction_boundary": 64.75,
        "core_momentum": 0.629189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539941
      },
      {
        "date": "2026-05-29",
        "close": 108.620003,
        "direction_boundary": 59.939999,
        "core_momentum": 0.812146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538549
      },
      {
        "date": "2026-06-05",
        "close": 104.32,
        "direction_boundary": 63.959999,
        "core_momentum": 0.631019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542282
      },
      {
        "date": "2026-06-12",
        "close": 106.449997,
        "direction_boundary": 63.630001,
        "core_momentum": 0.672953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542191
      },
      {
        "date": "2026-06-19",
        "close": 106.559998,
        "direction_boundary": 63.619999,
        "core_momentum": 0.674945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540926
      },
      {
        "date": "2026-06-26",
        "close": 101.769997,
        "direction_boundary": 64.93,
        "core_momentum": 0.56738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545676
      },
      {
        "date": "2026-07-03",
        "close": 105.269997,
        "direction_boundary": 64.529999,
        "core_momentum": 0.631334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5405
      },
      {
        "date": "2026-07-10",
        "close": 107.139999,
        "direction_boundary": 65.160004,
        "core_momentum": 0.64426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516099
      },
      {
        "date": "2026-07-17",
        "close": 106.580002,
        "direction_boundary": 64.779999,
        "core_momentum": 0.645261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511573
      },
      {
        "date": "2026-07-24",
        "close": 108.559998,
        "direction_boundary": 65.599998,
        "core_momentum": 0.654878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466741
      },
      {
        "date": "2026-07-31",
        "close": 110.239998,
        "direction_boundary": 65.279999,
        "core_momentum": 0.688725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446785
      },
      {
        "date": "2026-08-07",
        "close": 110.220001,
        "direction_boundary": 65.059998,
        "core_momentum": 0.694129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.459999,
        "volume": 695
      },
      {
        "date": "2023-08-25",
        "close": 52.380001,
        "volume": 35
      },
      {
        "date": "2023-09-01",
        "close": 52.07,
        "volume": 1377
      },
      {
        "date": "2023-09-08",
        "close": 53.650002,
        "volume": 109
      },
      {
        "date": "2023-09-15",
        "close": 52.560001,
        "volume": 166
      },
      {
        "date": "2023-09-22",
        "close": 52.290001,
        "volume": 1406
      },
      {
        "date": "2023-09-29",
        "close": 49.555,
        "volume": 2100
      },
      {
        "date": "2023-10-06",
        "close": 50.52,
        "volume": 407
      },
      {
        "date": "2023-10-13",
        "close": 51.880001,
        "volume": 306
      },
      {
        "date": "2023-10-20",
        "close": 51.639999,
        "volume": 43
      },
      {
        "date": "2023-10-27",
        "close": 51.060001,
        "volume": 1700
      },
      {
        "date": "2023-11-03",
        "close": 49.029999,
        "volume": 1697
      },
      {
        "date": "2023-11-10",
        "close": 50.330002,
        "volume": 121
      },
      {
        "date": "2023-11-17",
        "close": 49.66,
        "volume": 284
      },
      {
        "date": "2023-11-24",
        "close": 47.490002,
        "volume": 67
      },
      {
        "date": "2023-12-01",
        "close": 46.435001,
        "volume": 1011
      },
      {
        "date": "2023-12-08",
        "close": 49.75,
        "volume": 815
      },
      {
        "date": "2023-12-15",
        "close": 50.169998,
        "volume": 372
      },
      {
        "date": "2023-12-22",
        "close": 49.025002,
        "volume": 191
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 48.785,
        "volume": 1039
      },
      {
        "date": "2024-01-12",
        "close": 48.77,
        "volume": 653
      },
      {
        "date": "2024-01-19",
        "close": 50.75,
        "volume": 2021
      },
      {
        "date": "2024-01-26",
        "close": 53.439999,
        "volume": 3784
      },
      {
        "date": "2024-02-02",
        "close": 52.360001,
        "volume": 1810
      },
      {
        "date": "2024-02-09",
        "close": 52.349998,
        "volume": 124
      },
      {
        "date": "2024-02-16",
        "close": 54.490002,
        "volume": 2076
      },
      {
        "date": "2024-02-23",
        "close": 53.189999,
        "volume": 430
      },
      {
        "date": "2024-03-01",
        "close": 53.41,
        "volume": 541
      },
      {
        "date": "2024-03-08",
        "close": 55.130001,
        "volume": 579
      },
      {
        "date": "2024-03-15",
        "close": 57.349998,
        "volume": 446
      },
      {
        "date": "2024-03-22",
        "close": 54.98,
        "volume": 535
      },
      {
        "date": "2024-03-29",
        "close": 55.82,
        "volume": 32
      },
      {
        "date": "2024-04-05",
        "close": 58.380001,
        "volume": 1017
      },
      {
        "date": "2024-04-12",
        "close": 66.559998,
        "volume": 8638
      },
      {
        "date": "2024-04-19",
        "close": 72.68,
        "volume": 5447
      },
      {
        "date": "2024-04-26",
        "close": 66.959999,
        "volume": 5900
      },
      {
        "date": "2024-05-03",
        "close": 65.480003,
        "volume": 2334
      },
      {
        "date": "2024-05-10",
        "close": 65.800003,
        "volume": 1609
      },
      {
        "date": "2024-05-17",
        "close": 68.699997,
        "volume": 864
      },
      {
        "date": "2024-05-24",
        "close": 67.610001,
        "volume": 1097
      },
      {
        "date": "2024-05-31",
        "close": 66.57,
        "volume": 562
      },
      {
        "date": "2024-06-07",
        "close": 63.830002,
        "volume": 706
      },
      {
        "date": "2024-06-14",
        "close": 66.540001,
        "volume": 2409
      },
      {
        "date": "2024-06-21",
        "close": 67.370003,
        "volume": 779
      },
      {
        "date": "2024-06-28",
        "close": 67.449997,
        "volume": 78
      },
      {
        "date": "2024-07-05",
        "close": 69.760002,
        "volume": 416
      },
      {
        "date": "2024-07-12",
        "close": 68.279999,
        "volume": 1476
      },
      {
        "date": "2024-07-19",
        "close": 63.080002,
        "volume": 1980
      },
      {
        "date": "2024-07-26",
        "close": 60.040001,
        "volume": 1279
      },
      {
        "date": "2024-08-02",
        "close": 61.110001,
        "volume": 364
      },
      {
        "date": "2024-08-09",
        "close": 63.59,
        "volume": 537
      },
      {
        "date": "2024-08-16",
        "close": 64.489998,
        "volume": 152
      },
      {
        "date": "2024-08-23",
        "close": 65.080002,
        "volume": 830
      },
      {
        "date": "2024-08-30",
        "close": 65.059998,
        "volume": 689
      },
      {
        "date": "2024-09-06",
        "close": 63.470001,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 61.700001,
        "volume": 15
      },
      {
        "date": "2024-09-20",
        "close": 64.0,
        "volume": 534
      },
      {
        "date": "2024-09-27",
        "close": 65.57,
        "volume": 99
      },
      {
        "date": "2024-10-04",
        "close": 68.25,
        "volume": 292
      },
      {
        "date": "2024-10-11",
        "close": 67.480003,
        "volume": 1846
      },
      {
        "date": "2024-10-18",
        "close": 64.43,
        "volume": 994
      },
      {
        "date": "2024-10-25",
        "close": 64.480003,
        "volume": 254
      },
      {
        "date": "2024-11-01",
        "close": 63.490002,
        "volume": 113
      },
      {
        "date": "2024-11-08",
        "close": 65.790001,
        "volume": 224
      },
      {
        "date": "2024-11-15",
        "close": 60.869999,
        "volume": 217
      },
      {
        "date": "2024-11-22",
        "close": 61.990002,
        "volume": 99
      },
      {
        "date": "2024-11-29",
        "close": 61.07,
        "volume": 468
      },
      {
        "date": "2024-12-06",
        "close": 61.439999,
        "volume": 184
      },
      {
        "date": "2024-12-13",
        "close": 61.799999,
        "volume": 1685
      },
      {
        "date": "2024-12-20",
        "close": 60.98,
        "volume": 195
      },
      {
        "date": "2024-12-27",
        "close": 60.98,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 62.619999,
        "volume": 135
      },
      {
        "date": "2025-01-10",
        "close": 64.959999,
        "volume": 75
      },
      {
        "date": "2025-01-17",
        "close": 64.269997,
        "volume": 1574
      },
      {
        "date": "2025-01-24",
        "close": 64.169998,
        "volume": 370
      },
      {
        "date": "2025-01-31",
        "close": 64.540001,
        "volume": 635
      },
      {
        "date": "2025-02-07",
        "close": 67.510002,
        "volume": 1164
      },
      {
        "date": "2025-02-14",
        "close": 69.230003,
        "volume": 1783
      },
      {
        "date": "2025-02-21",
        "close": 71.760002,
        "volume": 2810
      },
      {
        "date": "2025-02-28",
        "close": 67.849998,
        "volume": 260
      },
      {
        "date": "2025-03-07",
        "close": 67.230003,
        "volume": 1555
      },
      {
        "date": "2025-03-14",
        "close": 72.769997,
        "volume": 3794
      },
      {
        "date": "2025-03-21",
        "close": 71.720001,
        "volume": 555
      },
      {
        "date": "2025-03-28",
        "close": 75.010002,
        "volume": 339
      },
      {
        "date": "2025-04-04",
        "close": 72.599998,
        "volume": 1722
      },
      {
        "date": "2025-04-11",
        "close": 61.59,
        "volume": 6513
      },
      {
        "date": "2025-04-18",
        "close": 60.990002,
        "volume": 1914
      },
      {
        "date": "2025-04-25",
        "close": 62.68,
        "volume": 40
      },
      {
        "date": "2025-05-02",
        "close": 60.580002,
        "volume": 216
      },
      {
        "date": "2025-05-09",
        "close": 63.830002,
        "volume": 83
      },
      {
        "date": "2025-05-16",
        "close": 66.110001,
        "volume": 333
      },
      {
        "date": "2025-05-23",
        "close": 64.75,
        "volume": 54
      },
      {
        "date": "2025-05-30",
        "close": 59.939999,
        "volume": 324
      },
      {
        "date": "2025-06-06",
        "close": 63.959999,
        "volume": 327
      },
      {
        "date": "2025-06-13",
        "close": 63.630001,
        "volume": 86
      },
      {
        "date": "2025-06-20",
        "close": 63.619999,
        "volume": 43
      },
      {
        "date": "2025-06-27",
        "close": 64.93,
        "volume": 286
      },
      {
        "date": "2025-07-04",
        "close": 64.529999,
        "volume": 1038
      },
      {
        "date": "2025-07-11",
        "close": 65.160004,
        "volume": 2190
      },
      {
        "date": "2025-07-18",
        "close": 64.779999,
        "volume": 74
      },
      {
        "date": "2025-07-25",
        "close": 65.599998,
        "volume": 1604
      },
      {
        "date": "2025-08-01",
        "close": 65.279999,
        "volume": 1544
      },
      {
        "date": "2025-08-08",
        "close": 65.059998,
        "volume": 37
      },
      {
        "date": "2025-08-15",
        "close": 64.980003,
        "volume": 60
      },
      {
        "date": "2025-08-22",
        "close": 65.360001,
        "volume": 30
      },
      {
        "date": "2025-08-29",
        "close": 67.889999,
        "volume": 1091
      },
      {
        "date": "2025-09-05",
        "close": 66.099998,
        "volume": 1664
      },
      {
        "date": "2025-09-12",
        "close": 67.589996,
        "volume": 1406
      },
      {
        "date": "2025-09-19",
        "close": 65.980003,
        "volume": 430
      },
      {
        "date": "2025-09-26",
        "close": 67.099998,
        "volume": 488
      },
      {
        "date": "2025-10-03",
        "close": 72.290001,
        "volume": 2418
      },
      {
        "date": "2025-10-10",
        "close": 69.849998,
        "volume": 631
      },
      {
        "date": "2025-10-17",
        "close": 69.230003,
        "volume": 744
      },
      {
        "date": "2025-10-24",
        "close": 69.07,
        "volume": 137
      },
      {
        "date": "2025-10-31",
        "close": 71.209999,
        "volume": 338
      },
      {
        "date": "2025-11-07",
        "close": 71.010002,
        "volume": 206
      },
      {
        "date": "2025-11-14",
        "close": 72.279999,
        "volume": 1115
      },
      {
        "date": "2025-11-21",
        "close": 72.580002,
        "volume": 32
      },
      {
        "date": "2025-11-28",
        "close": 75.949997,
        "volume": 374
      },
      {
        "date": "2025-12-05",
        "close": 79.019997,
        "volume": 286
      },
      {
        "date": "2025-12-12",
        "close": 80.82,
        "volume": 625
      },
      {
        "date": "2025-12-19",
        "close": 83.910004,
        "volume": 1869
      },
      {
        "date": "2025-12-26",
        "close": 82.970001,
        "volume": 755
      },
      {
        "date": "2026-01-02",
        "close": 79.010002,
        "volume": 1549
      },
      {
        "date": "2026-01-09",
        "close": 89.339996,
        "volume": 1460
      },
      {
        "date": "2026-01-16",
        "close": 94.419998,
        "volume": 4642
      },
      {
        "date": "2026-01-23",
        "close": 109.82,
        "volume": 3617
      },
      {
        "date": "2026-01-30",
        "close": 99.889999,
        "volume": 3435
      },
      {
        "date": "2026-02-06",
        "close": 89.970001,
        "volume": 2255
      },
      {
        "date": "2026-02-13",
        "close": 90.639999,
        "volume": 474
      },
      {
        "date": "2026-02-20",
        "close": 90.519997,
        "volume": 2072
      },
      {
        "date": "2026-02-27",
        "close": 111.019997,
        "volume": 2923
      },
      {
        "date": "2026-03-06",
        "close": 98.040001,
        "volume": 2460
      },
      {
        "date": "2026-03-13",
        "close": 94.599998,
        "volume": 559
      },
      {
        "date": "2026-03-20",
        "close": 85.769997,
        "volume": 518
      },
      {
        "date": "2026-03-27",
        "close": 90.970001,
        "volume": 582
      },
      {
        "date": "2026-04-03",
        "close": 91.629997,
        "volume": 604
      },
      {
        "date": "2026-04-10",
        "close": 93.540001,
        "volume": 90
      },
      {
        "date": "2026-04-17",
        "close": 98.080002,
        "volume": 473
      },
      {
        "date": "2026-04-24",
        "close": 98.43,
        "volume": 428
      },
      {
        "date": "2026-05-01",
        "close": 96.410004,
        "volume": 348
      },
      {
        "date": "2026-05-08",
        "close": 104.709999,
        "volume": 694
      },
      {
        "date": "2026-05-15",
        "close": 103.25,
        "volume": 992
      },
      {
        "date": "2026-05-22",
        "close": 105.489998,
        "volume": 208
      },
      {
        "date": "2026-05-29",
        "close": 108.620003,
        "volume": 420
      },
      {
        "date": "2026-06-05",
        "close": 104.32,
        "volume": 1111
      },
      {
        "date": "2026-06-12",
        "close": 106.449997,
        "volume": 53
      },
      {
        "date": "2026-06-19",
        "close": 106.559998,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 101.769997,
        "volume": 58
      },
      {
        "date": "2026-07-03",
        "close": 105.269997,
        "volume": 18
      },
      {
        "date": "2026-07-10",
        "close": 107.139999,
        "volume": 160
      },
      {
        "date": "2026-07-17",
        "close": 106.580002,
        "volume": 96
      },
      {
        "date": "2026-07-24",
        "close": 108.559998,
        "volume": 152
      },
      {
        "date": "2026-07-31",
        "close": 110.239998,
        "volume": 633
      },
      {
        "date": "2026-08-07",
        "close": 110.220001,
        "volume": 281
      }
    ],
    "sharemaestro_context": {
      "trend": 100.764333,
      "fair_value": 70.209744,
      "market_activity": 32.375432,
      "market_dynamics": 0.316462,
      "relative_strength": 7.164265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.038947,
        "directional_follow_through": 0.6585,
        "regime_survival": 0.9756,
        "conditional_difference": 0.01399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.103907,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.031776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.18352,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.081573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.275705,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.088257,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.098293
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.010604
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.093356
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.005025
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.073076
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.332354
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.02679
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.024045
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.701451
      }
    ]
  }
}