{
  "ticker": {
    "uuid": "352a028c-375c-411c-8d6d-9553c208e830",
    "symbol": "SWP",
    "name": "Sword Group S.E.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.133335,
    "boundary_margin": -0.0963,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.258697,
    "volatility_stability": 1.0348,
    "risk_context": 0.3866,
    "current_regime": {
      "move": -0.00626,
      "interruption": 0.102431,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.514,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.724663,
        "direction_boundary": 33.88586,
        "core_momentum": 0.054265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169204
      },
      {
        "date": "2023-08-25",
        "close": 35.387238,
        "direction_boundary": 32.750927,
        "core_momentum": 0.080496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166004
      },
      {
        "date": "2023-09-01",
        "close": 35.17635,
        "direction_boundary": 32.426659,
        "core_momentum": 0.084797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162841
      },
      {
        "date": "2023-09-08",
        "close": 33.657944,
        "direction_boundary": 31.534929,
        "core_momentum": 0.067323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160905
      },
      {
        "date": "2023-09-15",
        "close": 32.476967,
        "direction_boundary": 31.615993,
        "core_momentum": 0.027232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165999
      },
      {
        "date": "2023-09-22",
        "close": 30.705496,
        "direction_boundary": 29.994659,
        "core_momentum": 0.023699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172733
      },
      {
        "date": "2023-09-29",
        "close": 30.57896,
        "direction_boundary": 29.589329,
        "core_momentum": 0.033446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166007
      },
      {
        "date": "2023-10-06",
        "close": 29.777582,
        "direction_boundary": 30.440525,
        "core_momentum": -0.021778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168269
      },
      {
        "date": "2023-10-13",
        "close": 26.993841,
        "direction_boundary": 32.102394,
        "core_momentum": -0.159133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209751
      },
      {
        "date": "2023-10-20",
        "close": 26.318995,
        "direction_boundary": 31.615993,
        "core_momentum": -0.167542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210779
      },
      {
        "date": "2023-10-27",
        "close": 25.981571,
        "direction_boundary": 31.656528,
        "core_momentum": -0.179267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208288
      },
      {
        "date": "2023-11-03",
        "close": 30.621136,
        "direction_boundary": 30.967461,
        "core_momentum": -0.011184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319245
      },
      {
        "date": "2023-11-10",
        "close": 29.397978,
        "direction_boundary": 31.980793,
        "core_momentum": -0.080761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319275
      },
      {
        "date": "2023-11-17",
        "close": 32.097363,
        "direction_boundary": 32.426659,
        "core_momentum": -0.010155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344948
      },
      {
        "date": "2023-11-24",
        "close": 32.856567,
        "direction_boundary": 33.48053,
        "core_momentum": -0.018637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343573
      },
      {
        "date": "2023-12-01",
        "close": 31.338165,
        "direction_boundary": 32.345596,
        "core_momentum": -0.031146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347015
      },
      {
        "date": "2023-12-08",
        "close": 32.181721,
        "direction_boundary": 31.778124,
        "core_momentum": 0.0127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347572
      },
      {
        "date": "2023-12-15",
        "close": 33.447056,
        "direction_boundary": 32.831997,
        "core_momentum": 0.018734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35239
      },
      {
        "date": "2023-12-22",
        "close": 33.657944,
        "direction_boundary": 32.021328,
        "core_momentum": 0.05111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352521
      },
      {
        "date": "2023-12-29",
        "close": 33.615765,
        "direction_boundary": 31.94026,
        "core_momentum": 0.052457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352113
      },
      {
        "date": "2024-01-05",
        "close": 31.759943,
        "direction_boundary": 32.588799,
        "core_momentum": -0.025434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35871
      },
      {
        "date": "2024-01-12",
        "close": 31.844294,
        "direction_boundary": 32.507729,
        "core_momentum": -0.020409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358554
      },
      {
        "date": "2024-01-19",
        "close": 31.211628,
        "direction_boundary": 34.088524,
        "core_momentum": -0.084395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358894
      },
      {
        "date": "2024-01-26",
        "close": 32.055187,
        "direction_boundary": 36.358387,
        "core_momentum": -0.118355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356022
      },
      {
        "date": "2024-02-02",
        "close": 31.127275,
        "direction_boundary": 37.128525,
        "core_momentum": -0.161634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356736
      },
      {
        "date": "2024-02-09",
        "close": 29.777582,
        "direction_boundary": 36.844788,
        "core_momentum": -0.19181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360826
      },
      {
        "date": "2024-02-16",
        "close": 30.072826,
        "direction_boundary": 38.466125,
        "core_momentum": -0.2182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361058
      },
      {
        "date": "2024-02-23",
        "close": 31.169453,
        "direction_boundary": 37.452793,
        "core_momentum": -0.167767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365774
      },
      {
        "date": "2024-03-01",
        "close": 30.241539,
        "direction_boundary": 38.222927,
        "core_momentum": -0.208812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367461
      },
      {
        "date": "2024-03-08",
        "close": 31.211628,
        "direction_boundary": 36.439457,
        "core_momentum": -0.143466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36667
      },
      {
        "date": "2024-03-15",
        "close": 31.591232,
        "direction_boundary": 35.790928,
        "core_momentum": -0.11734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364097
      },
      {
        "date": "2024-03-22",
        "close": 31.169453,
        "direction_boundary": 36.966389,
        "core_momentum": -0.156816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355918
      },
      {
        "date": "2024-03-29",
        "close": 31.759943,
        "direction_boundary": 35.507195,
        "core_momentum": -0.105535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356728
      },
      {
        "date": "2024-04-05",
        "close": 30.874205,
        "direction_boundary": 35.061325,
        "core_momentum": -0.119423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357007
      },
      {
        "date": "2024-04-12",
        "close": 30.536783,
        "direction_boundary": 35.304527,
        "core_momentum": -0.135046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327659
      },
      {
        "date": "2024-04-19",
        "close": 29.144911,
        "direction_boundary": 34.939724,
        "core_momentum": -0.165852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332868
      },
      {
        "date": "2024-04-26",
        "close": 32.35043,
        "direction_boundary": 35.345058,
        "core_momentum": -0.084726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359649
      },
      {
        "date": "2024-05-03",
        "close": 30.86878,
        "direction_boundary": 36.019905,
        "core_momentum": -0.143008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288868
      },
      {
        "date": "2024-05-10",
        "close": 31.442875,
        "direction_boundary": 34.585857,
        "core_momentum": -0.090875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28365
      },
      {
        "date": "2024-05-17",
        "close": 31.884491,
        "direction_boundary": 34.501503,
        "core_momentum": -0.075852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25643
      },
      {
        "date": "2024-05-24",
        "close": 34.004238,
        "direction_boundary": 33.320522,
        "core_momentum": 0.020519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26993
      },
      {
        "date": "2024-05-31",
        "close": 34.048393,
        "direction_boundary": 34.248432,
        "core_momentum": -0.005841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260671
      },
      {
        "date": "2024-06-07",
        "close": 34.004238,
        "direction_boundary": 35.049816,
        "core_momentum": -0.029831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258529
      },
      {
        "date": "2024-06-14",
        "close": 31.222069,
        "direction_boundary": 34.965458,
        "core_momentum": -0.10706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279829
      },
      {
        "date": "2024-06-21",
        "close": 29.499779,
        "direction_boundary": 35.049816,
        "core_momentum": -0.158347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289295
      },
      {
        "date": "2024-06-28",
        "close": 27.95413,
        "direction_boundary": 34.585857,
        "core_momentum": -0.191747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296989
      },
      {
        "date": "2024-07-05",
        "close": 30.780455,
        "direction_boundary": 35.345058,
        "core_momentum": -0.129144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320697
      },
      {
        "date": "2024-07-12",
        "close": 29.764746,
        "direction_boundary": 35.55595,
        "core_momentum": -0.162876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323742
      },
      {
        "date": "2024-07-19",
        "close": 29.676422,
        "direction_boundary": 35.007637,
        "core_momentum": -0.152287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322764
      },
      {
        "date": "2024-07-26",
        "close": 30.073875,
        "direction_boundary": 36.441685,
        "core_momentum": -0.17474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320921
      },
      {
        "date": "2024-08-02",
        "close": 29.455616,
        "direction_boundary": 35.598129,
        "core_momentum": -0.172552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319698
      },
      {
        "date": "2024-08-09",
        "close": 28.704872,
        "direction_boundary": 35.471592,
        "core_momentum": -0.190764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315817
      },
      {
        "date": "2024-08-16",
        "close": 28.219101,
        "direction_boundary": 35.724663,
        "core_momentum": -0.210095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316102
      },
      {
        "date": "2024-08-23",
        "close": 27.689163,
        "direction_boundary": 35.387238,
        "core_momentum": -0.217538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31194
      },
      {
        "date": "2024-08-30",
        "close": 28.484066,
        "direction_boundary": 35.17635,
        "core_momentum": -0.19025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312866
      },
      {
        "date": "2024-09-06",
        "close": 26.805937,
        "direction_boundary": 33.657944,
        "core_momentum": -0.203578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318998
      },
      {
        "date": "2024-09-13",
        "close": 31.663685,
        "direction_boundary": 32.476967,
        "core_momentum": -0.025042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398402
      },
      {
        "date": "2024-09-20",
        "close": 33.827587,
        "direction_boundary": 30.705496,
        "core_momentum": 0.101679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408152
      },
      {
        "date": "2024-09-27",
        "close": 32.679394,
        "direction_boundary": 30.57896,
        "core_momentum": 0.068689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410757
      },
      {
        "date": "2024-10-04",
        "close": 32.016975,
        "direction_boundary": 29.777582,
        "core_momentum": 0.075204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409781
      },
      {
        "date": "2024-10-11",
        "close": 31.884491,
        "direction_boundary": 26.993841,
        "core_momentum": 0.181177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409477
      },
      {
        "date": "2024-10-18",
        "close": 32.326103,
        "direction_boundary": 26.318995,
        "core_momentum": 0.228242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403752
      },
      {
        "date": "2024-10-25",
        "close": 32.414429,
        "direction_boundary": 25.981571,
        "core_momentum": 0.247593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376934
      },
      {
        "date": "2024-11-01",
        "close": 30.559649,
        "direction_boundary": 30.621136,
        "core_momentum": -0.002008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380289
      },
      {
        "date": "2024-11-08",
        "close": 31.266233,
        "direction_boundary": 29.397978,
        "core_momentum": 0.06355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380776
      },
      {
        "date": "2024-11-15",
        "close": 32.237782,
        "direction_boundary": 32.097363,
        "core_momentum": 0.004375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382711
      },
      {
        "date": "2024-11-22",
        "close": 31.48704,
        "direction_boundary": 32.856567,
        "core_momentum": -0.041682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372621
      },
      {
        "date": "2024-11-29",
        "close": 31.752008,
        "direction_boundary": 31.338165,
        "core_momentum": 0.013206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372912
      },
      {
        "date": "2024-12-06",
        "close": 31.840328,
        "direction_boundary": 32.181721,
        "core_momentum": -0.010608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372985
      },
      {
        "date": "2024-12-13",
        "close": 31.707846,
        "direction_boundary": 33.447056,
        "core_momentum": -0.051999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353404
      },
      {
        "date": "2024-12-20",
        "close": 30.471329,
        "direction_boundary": 33.657944,
        "core_momentum": -0.094676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34865
      },
      {
        "date": "2024-12-27",
        "close": 31.222069,
        "direction_boundary": 33.615765,
        "core_momentum": -0.071208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340719
      },
      {
        "date": "2025-01-03",
        "close": 31.575359,
        "direction_boundary": 31.759943,
        "core_momentum": -0.005812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314134
      },
      {
        "date": "2025-01-10",
        "close": 31.575359,
        "direction_boundary": 31.844294,
        "core_momentum": -0.008445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310177
      },
      {
        "date": "2025-01-17",
        "close": 29.676422,
        "direction_boundary": 31.211628,
        "core_momentum": -0.049187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32273
      },
      {
        "date": "2025-01-24",
        "close": 30.957104,
        "direction_boundary": 32.055187,
        "core_momentum": -0.034256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327576
      },
      {
        "date": "2025-01-31",
        "close": 31.089586,
        "direction_boundary": 31.127275,
        "core_momentum": -0.001211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326067
      },
      {
        "date": "2025-02-07",
        "close": 30.692135,
        "direction_boundary": 29.777582,
        "core_momentum": 0.030713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324341
      },
      {
        "date": "2025-02-14",
        "close": 30.86878,
        "direction_boundary": 30.072826,
        "core_momentum": 0.026468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323119
      },
      {
        "date": "2025-02-21",
        "close": 29.853067,
        "direction_boundary": 31.169453,
        "core_momentum": -0.042233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325745
      },
      {
        "date": "2025-02-28",
        "close": 29.323133,
        "direction_boundary": 30.241539,
        "core_momentum": -0.030369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324838
      },
      {
        "date": "2025-03-07",
        "close": 29.676422,
        "direction_boundary": 31.211628,
        "core_momentum": -0.049187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312572
      },
      {
        "date": "2025-03-14",
        "close": 28.086615,
        "direction_boundary": 31.591232,
        "core_momentum": -0.110936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219042
      },
      {
        "date": "2025-03-21",
        "close": 28.528229,
        "direction_boundary": 31.169453,
        "core_momentum": -0.084738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196464
      },
      {
        "date": "2025-03-28",
        "close": 27.777487,
        "direction_boundary": 31.759943,
        "core_momentum": -0.125392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194518
      },
      {
        "date": "2025-04-04",
        "close": 25.966869,
        "direction_boundary": 30.874205,
        "core_momentum": -0.158946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211524
      },
      {
        "date": "2025-04-11",
        "close": 27.556679,
        "direction_boundary": 30.536783,
        "core_momentum": -0.097591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231318
      },
      {
        "date": "2025-04-18",
        "close": 28.704872,
        "direction_boundary": 29.144911,
        "core_momentum": -0.015098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238775
      },
      {
        "date": "2025-04-25",
        "close": 29.23481,
        "direction_boundary": 32.35043,
        "core_momentum": -0.096308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240694
      },
      {
        "date": "2025-05-02",
        "close": 30.436365,
        "direction_boundary": 30.86878,
        "core_momentum": -0.014008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234634
      },
      {
        "date": "2025-05-09",
        "close": 29.121212,
        "direction_boundary": 31.442875,
        "core_momentum": -0.073837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239839
      },
      {
        "date": "2025-05-16",
        "close": 31.234848,
        "direction_boundary": 31.884491,
        "core_momentum": -0.020375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256478
      },
      {
        "date": "2025-05-23",
        "close": 30.718182,
        "direction_boundary": 34.004238,
        "core_momentum": -0.096637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255454
      },
      {
        "date": "2025-05-30",
        "close": 31.892426,
        "direction_boundary": 34.048393,
        "core_momentum": -0.063321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260723
      },
      {
        "date": "2025-06-06",
        "close": 33.771214,
        "direction_boundary": 34.004238,
        "core_momentum": -0.006853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272486
      },
      {
        "date": "2025-06-13",
        "close": 33.066666,
        "direction_boundary": 31.222069,
        "core_momentum": 0.05908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274288
      },
      {
        "date": "2025-06-20",
        "close": 34.006062,
        "direction_boundary": 29.499779,
        "core_momentum": 0.152757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269903
      },
      {
        "date": "2025-06-27",
        "close": 35.227272,
        "direction_boundary": 27.95413,
        "core_momentum": 0.260181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271953
      },
      {
        "date": "2025-07-04",
        "close": 35.790909,
        "direction_boundary": 30.780455,
        "core_momentum": 0.16278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272253
      },
      {
        "date": "2025-07-11",
        "close": 35.415154,
        "direction_boundary": 29.764746,
        "core_momentum": 0.189836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273019
      },
      {
        "date": "2025-07-18",
        "close": 35.556061,
        "direction_boundary": 29.676422,
        "core_momentum": 0.198125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255689
      },
      {
        "date": "2025-07-25",
        "close": 36.777275,
        "direction_boundary": 30.073875,
        "core_momentum": 0.222898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25361
      },
      {
        "date": "2025-08-01",
        "close": 33.959091,
        "direction_boundary": 29.455616,
        "core_momentum": 0.15289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280493
      },
      {
        "date": "2025-08-08",
        "close": 35.133335,
        "direction_boundary": 28.704872,
        "core_momentum": 0.22395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28258
      },
      {
        "date": "2025-08-15",
        "close": 34.428791,
        "direction_boundary": 28.219101,
        "core_momentum": 0.220053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284771
      },
      {
        "date": "2025-08-22",
        "close": 34.334846,
        "direction_boundary": 27.689163,
        "core_momentum": 0.24001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279789
      },
      {
        "date": "2025-08-29",
        "close": 33.160606,
        "direction_boundary": 28.484066,
        "core_momentum": 0.164181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283556
      },
      {
        "date": "2025-09-05",
        "close": 31.798483,
        "direction_boundary": 26.805937,
        "core_momentum": 0.186248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290572
      },
      {
        "date": "2025-09-12",
        "close": 32.22121,
        "direction_boundary": 31.663685,
        "core_momentum": 0.017608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278629
      },
      {
        "date": "2025-09-19",
        "close": 33.442421,
        "direction_boundary": 33.827587,
        "core_momentum": -0.011386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28182
      },
      {
        "date": "2025-09-26",
        "close": 33.348484,
        "direction_boundary": 32.679394,
        "core_momentum": 0.020474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278189
      },
      {
        "date": "2025-10-03",
        "close": 34.193939,
        "direction_boundary": 32.016975,
        "core_momentum": 0.067994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257486
      },
      {
        "date": "2025-10-10",
        "close": 34.569695,
        "direction_boundary": 31.884491,
        "core_momentum": 0.084217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247686
      },
      {
        "date": "2025-10-17",
        "close": 34.28788,
        "direction_boundary": 32.326103,
        "core_momentum": 0.060687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244283
      },
      {
        "date": "2025-10-24",
        "close": 36.166668,
        "direction_boundary": 32.414429,
        "core_momentum": 0.115758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252276
      },
      {
        "date": "2025-10-31",
        "close": 34.475758,
        "direction_boundary": 30.559649,
        "core_momentum": 0.128146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259369
      },
      {
        "date": "2025-11-07",
        "close": 33.207573,
        "direction_boundary": 31.266233,
        "core_momentum": 0.062091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256997
      },
      {
        "date": "2025-11-14",
        "close": 33.583332,
        "direction_boundary": 32.237782,
        "core_momentum": 0.041738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239591
      },
      {
        "date": "2025-11-21",
        "close": 32.362122,
        "direction_boundary": 31.48704,
        "core_momentum": 0.027792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244513
      },
      {
        "date": "2025-11-28",
        "close": 33.536366,
        "direction_boundary": 31.752008,
        "core_momentum": 0.056197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243983
      },
      {
        "date": "2025-12-05",
        "close": 34.099998,
        "direction_boundary": 31.840328,
        "core_momentum": 0.070969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23177
      },
      {
        "date": "2025-12-12",
        "close": 33.489395,
        "direction_boundary": 31.707846,
        "core_momentum": 0.056186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231249
      },
      {
        "date": "2025-12-19",
        "close": 33.254547,
        "direction_boundary": 30.471329,
        "core_momentum": 0.091339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22799
      },
      {
        "date": "2025-12-26",
        "close": 33.301517,
        "direction_boundary": 31.222069,
        "core_momentum": 0.066602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222012
      },
      {
        "date": "2026-01-02",
        "close": 33.536366,
        "direction_boundary": 31.575359,
        "core_momentum": 0.062106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220911
      },
      {
        "date": "2026-01-09",
        "close": 34.898487,
        "direction_boundary": 31.575359,
        "core_momentum": 0.105244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228162
      },
      {
        "date": "2026-01-16",
        "close": 35.46212,
        "direction_boundary": 29.676422,
        "core_momentum": 0.194959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229251
      },
      {
        "date": "2026-01-23",
        "close": 34.193939,
        "direction_boundary": 30.957104,
        "core_momentum": 0.104559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229173
      },
      {
        "date": "2026-01-30",
        "close": 34.28788,
        "direction_boundary": 31.089586,
        "core_momentum": 0.102873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20056
      },
      {
        "date": "2026-02-06",
        "close": 32.080303,
        "direction_boundary": 30.692135,
        "core_momentum": 0.045229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214808
      },
      {
        "date": "2026-02-13",
        "close": 30.060606,
        "direction_boundary": 30.86878,
        "core_momentum": -0.026181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230213
      },
      {
        "date": "2026-02-20",
        "close": 29.684849,
        "direction_boundary": 29.853067,
        "core_momentum": -0.005635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230406
      },
      {
        "date": "2026-02-27",
        "close": 29.40303,
        "direction_boundary": 29.323133,
        "core_momentum": 0.002725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226635
      },
      {
        "date": "2026-03-06",
        "close": 29.872726,
        "direction_boundary": 29.676422,
        "core_momentum": 0.006615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221719
      },
      {
        "date": "2026-03-13",
        "close": 29.074244,
        "direction_boundary": 28.086615,
        "core_momentum": 0.035164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223084
      },
      {
        "date": "2026-03-20",
        "close": 28.792423,
        "direction_boundary": 28.528229,
        "core_momentum": 0.009261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21512
      },
      {
        "date": "2026-03-27",
        "close": 28.651516,
        "direction_boundary": 27.777487,
        "core_momentum": 0.031465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215083
      },
      {
        "date": "2026-04-03",
        "close": 29.450001,
        "direction_boundary": 25.966869,
        "core_momentum": 0.134138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215812
      },
      {
        "date": "2026-04-10",
        "close": 29.496969,
        "direction_boundary": 27.556679,
        "core_momentum": 0.070411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214755
      },
      {
        "date": "2026-04-17",
        "close": 32.033333,
        "direction_boundary": 28.704872,
        "core_momentum": 0.115955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247338
      },
      {
        "date": "2026-04-24",
        "close": 30.577272,
        "direction_boundary": 29.23481,
        "core_momentum": 0.04592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240833
      },
      {
        "date": "2026-05-01",
        "close": 31.200001,
        "direction_boundary": 30.436365,
        "core_momentum": 0.02509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235859
      },
      {
        "date": "2026-05-08",
        "close": 32.799999,
        "direction_boundary": 29.121212,
        "core_momentum": 0.126327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242028
      },
      {
        "date": "2026-05-15",
        "close": 32.049999,
        "direction_boundary": 31.234848,
        "core_momentum": 0.026097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243389
      },
      {
        "date": "2026-05-22",
        "close": 32.049999,
        "direction_boundary": 30.718182,
        "core_momentum": 0.043356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238023
      },
      {
        "date": "2026-05-29",
        "close": 32.099998,
        "direction_boundary": 31.892426,
        "core_momentum": 0.006509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232333
      },
      {
        "date": "2026-06-05",
        "close": 31.950001,
        "direction_boundary": 33.771214,
        "core_momentum": -0.053928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230842
      },
      {
        "date": "2026-06-12",
        "close": 30.9,
        "direction_boundary": 33.066666,
        "core_momentum": -0.065524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233873
      },
      {
        "date": "2026-06-19",
        "close": 30.0,
        "direction_boundary": 34.006062,
        "core_momentum": -0.117804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236701
      },
      {
        "date": "2026-06-26",
        "close": 28.950001,
        "direction_boundary": 35.227272,
        "core_momentum": -0.178194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240561
      },
      {
        "date": "2026-07-03",
        "close": 30.6,
        "direction_boundary": 35.790909,
        "core_momentum": -0.145034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254515
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "direction_boundary": 35.415154,
        "core_momentum": -0.152905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247545
      },
      {
        "date": "2026-07-17",
        "close": 29.4,
        "direction_boundary": 35.556061,
        "core_momentum": -0.173137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246247
      },
      {
        "date": "2026-07-24",
        "close": 28.799999,
        "direction_boundary": 36.777275,
        "core_momentum": -0.216908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243458
      },
      {
        "date": "2026-07-31",
        "close": 31.299999,
        "direction_boundary": 33.959091,
        "core_momentum": -0.078303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273392
      },
      {
        "date": "2026-08-07",
        "close": 31.75,
        "direction_boundary": 35.133335,
        "core_momentum": -0.0963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.724663,
        "volume": 22341
      },
      {
        "date": "2023-08-25",
        "close": 35.387238,
        "volume": 7344
      },
      {
        "date": "2023-09-01",
        "close": 35.17635,
        "volume": 7095
      },
      {
        "date": "2023-09-08",
        "close": 33.657944,
        "volume": 18377
      },
      {
        "date": "2023-09-15",
        "close": 32.476967,
        "volume": 15158
      },
      {
        "date": "2023-09-22",
        "close": 30.705496,
        "volume": 22538
      },
      {
        "date": "2023-09-29",
        "close": 30.57896,
        "volume": 21707
      },
      {
        "date": "2023-10-06",
        "close": 29.777582,
        "volume": 19611
      },
      {
        "date": "2023-10-13",
        "close": 26.993841,
        "volume": 49515
      },
      {
        "date": "2023-10-20",
        "close": 26.318995,
        "volume": 45234
      },
      {
        "date": "2023-10-27",
        "close": 25.981571,
        "volume": 41456
      },
      {
        "date": "2023-11-03",
        "close": 30.621136,
        "volume": 118176
      },
      {
        "date": "2023-11-10",
        "close": 29.397978,
        "volume": 141007
      },
      {
        "date": "2023-11-17",
        "close": 32.097363,
        "volume": 87331
      },
      {
        "date": "2023-11-24",
        "close": 32.856567,
        "volume": 58461
      },
      {
        "date": "2023-12-01",
        "close": 31.338165,
        "volume": 30142
      },
      {
        "date": "2023-12-08",
        "close": 32.181721,
        "volume": 22075
      },
      {
        "date": "2023-12-15",
        "close": 33.447056,
        "volume": 24233
      },
      {
        "date": "2023-12-22",
        "close": 33.657944,
        "volume": 29602
      },
      {
        "date": "2023-12-29",
        "close": 33.615765,
        "volume": 15333
      },
      {
        "date": "2024-01-05",
        "close": 31.759943,
        "volume": 22366
      },
      {
        "date": "2024-01-12",
        "close": 31.844294,
        "volume": 24619
      },
      {
        "date": "2024-01-19",
        "close": 31.211628,
        "volume": 29683
      },
      {
        "date": "2024-01-26",
        "close": 32.055187,
        "volume": 25840
      },
      {
        "date": "2024-02-02",
        "close": 31.127275,
        "volume": 25553
      },
      {
        "date": "2024-02-09",
        "close": 29.777582,
        "volume": 35290
      },
      {
        "date": "2024-02-16",
        "close": 30.072826,
        "volume": 24126
      },
      {
        "date": "2024-02-23",
        "close": 31.169453,
        "volume": 24579
      },
      {
        "date": "2024-03-01",
        "close": 30.241539,
        "volume": 18447
      },
      {
        "date": "2024-03-08",
        "close": 31.211628,
        "volume": 40558
      },
      {
        "date": "2024-03-15",
        "close": 31.591232,
        "volume": 21312
      },
      {
        "date": "2024-03-22",
        "close": 31.169453,
        "volume": 24068
      },
      {
        "date": "2024-03-29",
        "close": 31.759943,
        "volume": 18519
      },
      {
        "date": "2024-04-05",
        "close": 30.874205,
        "volume": 21390
      },
      {
        "date": "2024-04-12",
        "close": 30.536783,
        "volume": 26923
      },
      {
        "date": "2024-04-19",
        "close": 29.144911,
        "volume": 20134
      },
      {
        "date": "2024-04-26",
        "close": 32.35043,
        "volume": 53294
      },
      {
        "date": "2024-05-03",
        "close": 30.86878,
        "volume": 38609
      },
      {
        "date": "2024-05-10",
        "close": 31.442875,
        "volume": 30407
      },
      {
        "date": "2024-05-17",
        "close": 31.884491,
        "volume": 21557
      },
      {
        "date": "2024-05-24",
        "close": 34.004238,
        "volume": 27454
      },
      {
        "date": "2024-05-31",
        "close": 34.048393,
        "volume": 14763
      },
      {
        "date": "2024-06-07",
        "close": 34.004238,
        "volume": 12847
      },
      {
        "date": "2024-06-14",
        "close": 31.222069,
        "volume": 34464
      },
      {
        "date": "2024-06-21",
        "close": 29.499779,
        "volume": 22664
      },
      {
        "date": "2024-06-28",
        "close": 27.95413,
        "volume": 30239
      },
      {
        "date": "2024-07-05",
        "close": 30.780455,
        "volume": 38466
      },
      {
        "date": "2024-07-12",
        "close": 29.764746,
        "volume": 17778
      },
      {
        "date": "2024-07-19",
        "close": 29.676422,
        "volume": 27940
      },
      {
        "date": "2024-07-26",
        "close": 30.073875,
        "volume": 16629
      },
      {
        "date": "2024-08-02",
        "close": 29.455616,
        "volume": 11983
      },
      {
        "date": "2024-08-09",
        "close": 28.704872,
        "volume": 26489
      },
      {
        "date": "2024-08-16",
        "close": 28.219101,
        "volume": 32811
      },
      {
        "date": "2024-08-23",
        "close": 27.689163,
        "volume": 19141
      },
      {
        "date": "2024-08-30",
        "close": 28.484066,
        "volume": 33841
      },
      {
        "date": "2024-09-06",
        "close": 26.805937,
        "volume": 37283
      },
      {
        "date": "2024-09-13",
        "close": 31.663685,
        "volume": 63088
      },
      {
        "date": "2024-09-20",
        "close": 33.827587,
        "volume": 99688
      },
      {
        "date": "2024-09-27",
        "close": 32.679394,
        "volume": 63760
      },
      {
        "date": "2024-10-04",
        "close": 32.016975,
        "volume": 38135
      },
      {
        "date": "2024-10-11",
        "close": 31.884491,
        "volume": 11178
      },
      {
        "date": "2024-10-18",
        "close": 32.326103,
        "volume": 10729
      },
      {
        "date": "2024-10-25",
        "close": 32.414429,
        "volume": 28659
      },
      {
        "date": "2024-11-01",
        "close": 30.559649,
        "volume": 24473
      },
      {
        "date": "2024-11-08",
        "close": 31.266233,
        "volume": 12291
      },
      {
        "date": "2024-11-15",
        "close": 32.237782,
        "volume": 27024
      },
      {
        "date": "2024-11-22",
        "close": 31.48704,
        "volume": 17208
      },
      {
        "date": "2024-11-29",
        "close": 31.752008,
        "volume": 21290
      },
      {
        "date": "2024-12-06",
        "close": 31.840328,
        "volume": 35244
      },
      {
        "date": "2024-12-13",
        "close": 31.707846,
        "volume": 19251
      },
      {
        "date": "2024-12-20",
        "close": 30.471329,
        "volume": 111820
      },
      {
        "date": "2024-12-27",
        "close": 31.222069,
        "volume": 22164
      },
      {
        "date": "2025-01-03",
        "close": 31.575359,
        "volume": 24567
      },
      {
        "date": "2025-01-10",
        "close": 31.575359,
        "volume": 23087
      },
      {
        "date": "2025-01-17",
        "close": 29.676422,
        "volume": 57413
      },
      {
        "date": "2025-01-24",
        "close": 30.957104,
        "volume": 96879
      },
      {
        "date": "2025-01-31",
        "close": 31.089586,
        "volume": 46842
      },
      {
        "date": "2025-02-07",
        "close": 30.692135,
        "volume": 30330
      },
      {
        "date": "2025-02-14",
        "close": 30.86878,
        "volume": 22219
      },
      {
        "date": "2025-02-21",
        "close": 29.853067,
        "volume": 32832
      },
      {
        "date": "2025-02-28",
        "close": 29.323133,
        "volume": 37680
      },
      {
        "date": "2025-03-07",
        "close": 29.676422,
        "volume": 49856
      },
      {
        "date": "2025-03-14",
        "close": 28.086615,
        "volume": 73265
      },
      {
        "date": "2025-03-21",
        "close": 28.528229,
        "volume": 241571
      },
      {
        "date": "2025-03-28",
        "close": 27.777487,
        "volume": 71015
      },
      {
        "date": "2025-04-04",
        "close": 25.966869,
        "volume": 62137
      },
      {
        "date": "2025-04-11",
        "close": 27.556679,
        "volume": 78835
      },
      {
        "date": "2025-04-18",
        "close": 28.704872,
        "volume": 71560
      },
      {
        "date": "2025-04-25",
        "close": 29.23481,
        "volume": 55876
      },
      {
        "date": "2025-05-02",
        "close": 30.436365,
        "volume": 73160
      },
      {
        "date": "2025-05-09",
        "close": 29.121212,
        "volume": 99990
      },
      {
        "date": "2025-05-16",
        "close": 31.234848,
        "volume": 66103
      },
      {
        "date": "2025-05-23",
        "close": 30.718182,
        "volume": 47055
      },
      {
        "date": "2025-05-30",
        "close": 31.892426,
        "volume": 46793
      },
      {
        "date": "2025-06-06",
        "close": 33.771214,
        "volume": 80010
      },
      {
        "date": "2025-06-13",
        "close": 33.066666,
        "volume": 59565
      },
      {
        "date": "2025-06-20",
        "close": 34.006062,
        "volume": 47339
      },
      {
        "date": "2025-06-27",
        "close": 35.227272,
        "volume": 81870
      },
      {
        "date": "2025-07-04",
        "close": 35.790909,
        "volume": 49550
      },
      {
        "date": "2025-07-11",
        "close": 35.415154,
        "volume": 46339
      },
      {
        "date": "2025-07-18",
        "close": 35.556061,
        "volume": 19284
      },
      {
        "date": "2025-07-25",
        "close": 36.777275,
        "volume": 264198
      },
      {
        "date": "2025-08-01",
        "close": 33.959091,
        "volume": 244502
      },
      {
        "date": "2025-08-08",
        "close": 35.133335,
        "volume": 30052
      },
      {
        "date": "2025-08-15",
        "close": 34.428791,
        "volume": 23249
      },
      {
        "date": "2025-08-22",
        "close": 34.334846,
        "volume": 23633
      },
      {
        "date": "2025-08-29",
        "close": 33.160606,
        "volume": 39266
      },
      {
        "date": "2025-09-05",
        "close": 31.798483,
        "volume": 28061
      },
      {
        "date": "2025-09-12",
        "close": 32.22121,
        "volume": 37141
      },
      {
        "date": "2025-09-19",
        "close": 33.442421,
        "volume": 62069
      },
      {
        "date": "2025-09-26",
        "close": 33.348484,
        "volume": 24439
      },
      {
        "date": "2025-10-03",
        "close": 34.193939,
        "volume": 27965
      },
      {
        "date": "2025-10-10",
        "close": 34.569695,
        "volume": 33543
      },
      {
        "date": "2025-10-17",
        "close": 34.28788,
        "volume": 35176
      },
      {
        "date": "2025-10-24",
        "close": 36.166668,
        "volume": 39752
      },
      {
        "date": "2025-10-31",
        "close": 34.475758,
        "volume": 28712
      },
      {
        "date": "2025-11-07",
        "close": 33.207573,
        "volume": 25393
      },
      {
        "date": "2025-11-14",
        "close": 33.583332,
        "volume": 20875
      },
      {
        "date": "2025-11-21",
        "close": 32.362122,
        "volume": 41118
      },
      {
        "date": "2025-11-28",
        "close": 33.536366,
        "volume": 21115
      },
      {
        "date": "2025-12-05",
        "close": 34.099998,
        "volume": 28953
      },
      {
        "date": "2025-12-12",
        "close": 33.489395,
        "volume": 36063
      },
      {
        "date": "2025-12-19",
        "close": 33.254547,
        "volume": 30745
      },
      {
        "date": "2025-12-26",
        "close": 33.301517,
        "volume": 28959
      },
      {
        "date": "2026-01-02",
        "close": 33.536366,
        "volume": 17727
      },
      {
        "date": "2026-01-09",
        "close": 34.898487,
        "volume": 33309
      },
      {
        "date": "2026-01-16",
        "close": 35.46212,
        "volume": 39003
      },
      {
        "date": "2026-01-23",
        "close": 34.193939,
        "volume": 75225
      },
      {
        "date": "2026-01-30",
        "close": 34.28788,
        "volume": 45293
      },
      {
        "date": "2026-02-06",
        "close": 32.080303,
        "volume": 53921
      },
      {
        "date": "2026-02-13",
        "close": 30.060606,
        "volume": 69327
      },
      {
        "date": "2026-02-20",
        "close": 29.684849,
        "volume": 76536
      },
      {
        "date": "2026-02-27",
        "close": 29.40303,
        "volume": 70987
      },
      {
        "date": "2026-03-06",
        "close": 29.872726,
        "volume": 55946
      },
      {
        "date": "2026-03-13",
        "close": 29.074244,
        "volume": 85146
      },
      {
        "date": "2026-03-20",
        "close": 28.792423,
        "volume": 49629
      },
      {
        "date": "2026-03-27",
        "close": 28.651516,
        "volume": 50163
      },
      {
        "date": "2026-04-03",
        "close": 29.450001,
        "volume": 42730
      },
      {
        "date": "2026-04-10",
        "close": 29.496969,
        "volume": 232607
      },
      {
        "date": "2026-04-17",
        "close": 32.033333,
        "volume": 91424
      },
      {
        "date": "2026-04-24",
        "close": 30.577272,
        "volume": 48644
      },
      {
        "date": "2026-05-01",
        "close": 31.200001,
        "volume": 76115
      },
      {
        "date": "2026-05-08",
        "close": 32.799999,
        "volume": 281410
      },
      {
        "date": "2026-05-15",
        "close": 32.049999,
        "volume": 50967
      },
      {
        "date": "2026-05-22",
        "close": 32.049999,
        "volume": 70800
      },
      {
        "date": "2026-05-29",
        "close": 32.099998,
        "volume": 48481
      },
      {
        "date": "2026-06-05",
        "close": 31.950001,
        "volume": 7838
      },
      {
        "date": "2026-06-12",
        "close": 30.9,
        "volume": 9994
      },
      {
        "date": "2026-06-19",
        "close": 30.0,
        "volume": 11804
      },
      {
        "date": "2026-06-26",
        "close": 28.950001,
        "volume": 10690
      },
      {
        "date": "2026-07-03",
        "close": 30.6,
        "volume": 11852
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "volume": 163810
      },
      {
        "date": "2026-07-17",
        "close": 29.4,
        "volume": 36480
      },
      {
        "date": "2026-07-24",
        "close": 28.799999,
        "volume": 65831
      },
      {
        "date": "2026-07-31",
        "close": 31.299999,
        "volume": 96689
      },
      {
        "date": "2026-08-07",
        "close": 31.75,
        "volume": 41173
      }
    ],
    "sharemaestro_context": {
      "trend": 30.89904,
      "fair_value": 31.511221,
      "market_activity": -10.406876,
      "market_dynamics": -0.261313,
      "relative_strength": -7.64476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.023416,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.023416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.066179,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.056215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.036827,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001897,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.055184,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.031073
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.023578
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.005755
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.131248
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.025568
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.038028
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.091724
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.00626
      }
    ]
  }
}