{
  "ticker": {
    "uuid": "352cd2ae-ec05-4088-ac9c-4a96ff507130",
    "symbol": "7637",
    "name": "Hakudo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3610.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2275.850586,
    "boundary_margin": 0.58622,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.54098,
    "volatility_stability": 1.7644,
    "risk_context": 0.1848,
    "current_regime": {
      "move": 0.545962,
      "interruption": -0.159533,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2019.02124,
        "direction_boundary": 2297.696289,
        "core_momentum": -0.121285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223623
      },
      {
        "date": "2023-08-25",
        "close": 2064.108643,
        "direction_boundary": 2358.13916,
        "core_momentum": -0.124688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225592
      },
      {
        "date": "2023-09-01",
        "close": 2152.480469,
        "direction_boundary": 2219.983887,
        "core_momentum": -0.030407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231701
      },
      {
        "date": "2023-09-08",
        "close": 2132.641846,
        "direction_boundary": 2280.426758,
        "core_momentum": -0.064806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231749
      },
      {
        "date": "2023-09-15",
        "close": 2179.533203,
        "direction_boundary": 2215.666504,
        "core_momentum": -0.016308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227139
      },
      {
        "date": "2023-09-22",
        "close": 2153.38208,
        "direction_boundary": 2200.123779,
        "core_momentum": -0.021245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227494
      },
      {
        "date": "2023-09-29",
        "close": 2077.371582,
        "direction_boundary": 2038.945557,
        "core_momentum": 0.018846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222541
      },
      {
        "date": "2023-10-06",
        "close": 1996.839355,
        "direction_boundary": 2125.596191,
        "core_momentum": -0.060574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225185
      },
      {
        "date": "2023-10-13",
        "close": 1993.178467,
        "direction_boundary": 2123.827881,
        "core_momentum": -0.061516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221459
      },
      {
        "date": "2023-10-20",
        "close": 1991.348389,
        "direction_boundary": 2108.796143,
        "core_momentum": -0.055694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219592
      },
      {
        "date": "2023-10-27",
        "close": 1971.215332,
        "direction_boundary": 2163.616211,
        "core_momentum": -0.088926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219299
      },
      {
        "date": "2023-11-03",
        "close": 1984.027222,
        "direction_boundary": 2145.932373,
        "core_momentum": -0.075447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217637
      },
      {
        "date": "2023-11-10",
        "close": 2030.699463,
        "direction_boundary": 2203.405029,
        "core_momentum": -0.078381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22182
      },
      {
        "date": "2023-11-17",
        "close": 2059.068848,
        "direction_boundary": 2152.121582,
        "core_momentum": -0.043238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146719
      },
      {
        "date": "2023-11-24",
        "close": 2080.117188,
        "direction_boundary": 2290.939697,
        "core_momentum": -0.092024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146398
      },
      {
        "date": "2023-12-01",
        "close": 2091.098633,
        "direction_boundary": 2184.836914,
        "core_momentum": -0.042904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146522
      },
      {
        "date": "2023-12-08",
        "close": 1962.978882,
        "direction_boundary": 2163.616211,
        "core_momentum": -0.092732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170428
      },
      {
        "date": "2023-12-15",
        "close": 1974.875732,
        "direction_boundary": 2179.531982,
        "core_momentum": -0.093899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166115
      },
      {
        "date": "2023-12-22",
        "close": 2070.050537,
        "direction_boundary": 2130.901123,
        "core_momentum": -0.028556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179304
      },
      {
        "date": "2023-12-29",
        "close": 2129.534668,
        "direction_boundary": 2179.531982,
        "core_momentum": -0.022939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183596
      },
      {
        "date": "2024-01-05",
        "close": 2167.055664,
        "direction_boundary": 2152.121582,
        "core_momentum": 0.006939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182673
      },
      {
        "date": "2024-01-12",
        "close": 2186.273682,
        "direction_boundary": 2244.961914,
        "core_momentum": -0.026142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181905
      },
      {
        "date": "2024-01-19",
        "close": 2179.867676,
        "direction_boundary": 2307.739746,
        "core_momentum": -0.05541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179165
      },
      {
        "date": "2024-01-26",
        "close": 2226.539551,
        "direction_boundary": 2315.69751,
        "core_momentum": -0.038502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179326
      },
      {
        "date": "2024-02-02",
        "close": 2244.842529,
        "direction_boundary": 2234.351807,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173144
      },
      {
        "date": "2024-02-09",
        "close": 2193.594727,
        "direction_boundary": 2260.877441,
        "core_momentum": -0.02976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173965
      },
      {
        "date": "2024-02-16",
        "close": 2217.388428,
        "direction_boundary": 2268.835205,
        "core_momentum": -0.022675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173721
      },
      {
        "date": "2024-02-23",
        "close": 2394.925781,
        "direction_boundary": 2295.36084,
        "core_momentum": 0.043377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20011
      },
      {
        "date": "2024-03-01",
        "close": 2343.677734,
        "direction_boundary": 2347.528076,
        "core_momentum": -0.00164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196488
      },
      {
        "date": "2024-03-08",
        "close": 2407.738037,
        "direction_boundary": 2350.180664,
        "core_momentum": 0.024491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198281
      },
      {
        "date": "2024-03-15",
        "close": 2388.519775,
        "direction_boundary": 2251.151123,
        "core_momentum": 0.061022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197446
      },
      {
        "date": "2024-03-22",
        "close": 2482.779053,
        "direction_boundary": 2259.993408,
        "core_momentum": 0.098578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201931
      },
      {
        "date": "2024-03-29",
        "close": 2371.552246,
        "direction_boundary": 2359.883057,
        "core_momentum": 0.004945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206407
      },
      {
        "date": "2024-04-05",
        "close": 2337.100586,
        "direction_boundary": 2291.350098,
        "core_momentum": 0.019967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19837
      },
      {
        "date": "2024-04-12",
        "close": 2522.392822,
        "direction_boundary": 2345.455078,
        "core_momentum": 0.075439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220512
      },
      {
        "date": "2024-04-19",
        "close": 2481.423828,
        "direction_boundary": 2379.721436,
        "core_momentum": 0.042737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222939
      },
      {
        "date": "2024-04-26",
        "close": 2563.362061,
        "direction_boundary": 2383.328613,
        "core_momentum": 0.075539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223657
      },
      {
        "date": "2024-05-03",
        "close": 2576.397705,
        "direction_boundary": 2422.104004,
        "core_momentum": 0.063702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223711
      },
      {
        "date": "2024-05-10",
        "close": 2500.045898,
        "direction_boundary": 2403.166992,
        "core_momentum": 0.040313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229565
      },
      {
        "date": "2024-05-17",
        "close": 2596.88208,
        "direction_boundary": 2125.427979,
        "core_momentum": 0.221816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23321
      },
      {
        "date": "2024-05-24",
        "close": 2669.509277,
        "direction_boundary": 2096.572021,
        "core_momentum": 0.273273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234642
      },
      {
        "date": "2024-05-31",
        "close": 2701.167236,
        "direction_boundary": 2089.357666,
        "core_momentum": 0.292822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234576
      },
      {
        "date": "2024-06-07",
        "close": 2619.229004,
        "direction_boundary": 2101.080322,
        "core_momentum": 0.246611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218107
      },
      {
        "date": "2024-06-14",
        "close": 2656.473633,
        "direction_boundary": 2155.185547,
        "core_momentum": 0.232596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21802
      },
      {
        "date": "2024-06-21",
        "close": 2676.958008,
        "direction_boundary": 2124.526123,
        "core_momentum": 0.260026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21189
      },
      {
        "date": "2024-06-28",
        "close": 2666.71582,
        "direction_boundary": 2110.097656,
        "core_momentum": 0.263788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210984
      },
      {
        "date": "2024-07-05",
        "close": 2635.057861,
        "direction_boundary": 2068.617432,
        "core_momentum": 0.273826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212463
      },
      {
        "date": "2024-07-12",
        "close": 2624.815674,
        "direction_boundary": 2045.171631,
        "core_momentum": 0.283421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213038
      },
      {
        "date": "2024-07-19",
        "close": 2538.221924,
        "direction_boundary": 2096.572021,
        "core_momentum": 0.210653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220018
      },
      {
        "date": "2024-07-26",
        "close": 2338.031982,
        "direction_boundary": 2139.855713,
        "core_momentum": 0.092612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250214
      },
      {
        "date": "2024-08-02",
        "close": 2240.264648,
        "direction_boundary": 2074.027588,
        "core_momentum": 0.080152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257499
      },
      {
        "date": "2024-08-09",
        "close": 2157.395508,
        "direction_boundary": 2032.547485,
        "core_momentum": 0.061424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260882
      },
      {
        "date": "2024-08-16",
        "close": 2262.611816,
        "direction_boundary": 2019.02124,
        "core_momentum": 0.120648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268982
      },
      {
        "date": "2024-08-23",
        "close": 2404.141357,
        "direction_boundary": 2064.108643,
        "core_momentum": 0.164736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260537
      },
      {
        "date": "2024-08-30",
        "close": 2444.179199,
        "direction_boundary": 2152.480469,
        "core_momentum": 0.135517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259528
      },
      {
        "date": "2024-09-06",
        "close": 2307.304932,
        "direction_boundary": 2132.641846,
        "core_momentum": 0.0819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26933
      },
      {
        "date": "2024-09-13",
        "close": 2245.851563,
        "direction_boundary": 2179.533203,
        "core_momentum": 0.030428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271506
      },
      {
        "date": "2024-09-20",
        "close": 2297.062988,
        "direction_boundary": 2153.38208,
        "core_momentum": 0.066723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267512
      },
      {
        "date": "2024-09-27",
        "close": 2331.625977,
        "direction_boundary": 2077.371582,
        "core_momentum": 0.122392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261247
      },
      {
        "date": "2024-10-04",
        "close": 2265.143799,
        "direction_boundary": 1996.839355,
        "core_momentum": 0.134365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263519
      },
      {
        "date": "2024-10-11",
        "close": 2218.606201,
        "direction_boundary": 1993.178467,
        "core_momentum": 0.1131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23973
      },
      {
        "date": "2024-10-18",
        "close": 2207.209229,
        "direction_boundary": 1991.348389,
        "core_momentum": 0.108399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239163
      },
      {
        "date": "2024-10-25",
        "close": 2176.817383,
        "direction_boundary": 1971.215332,
        "core_momentum": 0.104302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233393
      },
      {
        "date": "2024-11-01",
        "close": 2262.294678,
        "direction_boundary": 1984.027222,
        "core_momentum": 0.140254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241128
      },
      {
        "date": "2024-11-08",
        "close": 2372.465088,
        "direction_boundary": 2030.699463,
        "core_momentum": 0.168299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248885
      },
      {
        "date": "2024-11-15",
        "close": 2231.902832,
        "direction_boundary": 2059.068848,
        "core_momentum": 0.083938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254877
      },
      {
        "date": "2024-11-22",
        "close": 2209.108643,
        "direction_boundary": 2080.117188,
        "core_momentum": 0.062012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250319
      },
      {
        "date": "2024-11-29",
        "close": 2181.566162,
        "direction_boundary": 2091.098633,
        "core_momentum": 0.043263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248881
      },
      {
        "date": "2024-12-06",
        "close": 2186.314941,
        "direction_boundary": 1962.978882,
        "core_momentum": 0.113774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247091
      },
      {
        "date": "2024-12-13",
        "close": 2261.344727,
        "direction_boundary": 1974.875732,
        "core_momentum": 0.145057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251889
      },
      {
        "date": "2024-12-20",
        "close": 2223.35498,
        "direction_boundary": 2070.050537,
        "core_momentum": 0.074058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25149
      },
      {
        "date": "2024-12-27",
        "close": 2295.535645,
        "direction_boundary": 2129.534668,
        "core_momentum": 0.077952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257261
      },
      {
        "date": "2025-01-03",
        "close": 2293.63623,
        "direction_boundary": 2167.055664,
        "core_momentum": 0.058411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257189
      },
      {
        "date": "2025-01-10",
        "close": 2236.651367,
        "direction_boundary": 2186.273682,
        "core_momentum": 0.023043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258636
      },
      {
        "date": "2025-01-17",
        "close": 2211.958008,
        "direction_boundary": 2179.867676,
        "core_momentum": 0.014721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255739
      },
      {
        "date": "2025-01-24",
        "close": 2242.349854,
        "direction_boundary": 2226.539551,
        "core_momentum": 0.007101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231512
      },
      {
        "date": "2025-01-31",
        "close": 2254.696533,
        "direction_boundary": 2244.842529,
        "core_momentum": 0.00439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22392
      },
      {
        "date": "2025-02-07",
        "close": 2253.746826,
        "direction_boundary": 2193.594727,
        "core_momentum": 0.027422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217153
      },
      {
        "date": "2025-02-14",
        "close": 2221.455566,
        "direction_boundary": 2217.388428,
        "core_momentum": 0.001834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207745
      },
      {
        "date": "2025-02-21",
        "close": 2171.118896,
        "direction_boundary": 2394.925781,
        "core_momentum": -0.09345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189928
      },
      {
        "date": "2025-02-28",
        "close": 2172.068604,
        "direction_boundary": 2343.677734,
        "core_momentum": -0.073222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187764
      },
      {
        "date": "2025-03-07",
        "close": 2245.198975,
        "direction_boundary": 2407.738037,
        "core_momentum": -0.067507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178383
      },
      {
        "date": "2025-03-14",
        "close": 2222.405273,
        "direction_boundary": 2388.519775,
        "core_momentum": -0.069547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174986
      },
      {
        "date": "2025-03-21",
        "close": 2240.450195,
        "direction_boundary": 2482.779053,
        "core_momentum": -0.097604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172321
      },
      {
        "date": "2025-03-28",
        "close": 2216.926025,
        "direction_boundary": 2371.552246,
        "core_momentum": -0.0652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171241
      },
      {
        "date": "2025-04-04",
        "close": 1938.723389,
        "direction_boundary": 2337.100586,
        "core_momentum": -0.170458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248886
      },
      {
        "date": "2025-04-11",
        "close": 1912.641968,
        "direction_boundary": 2522.392822,
        "core_momentum": -0.241735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24823
      },
      {
        "date": "2025-04-18",
        "close": 2050.777344,
        "direction_boundary": 2481.423828,
        "core_momentum": -0.173548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269386
      },
      {
        "date": "2025-04-25",
        "close": 2102.940186,
        "direction_boundary": 2563.362061,
        "core_momentum": -0.179616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271606
      },
      {
        "date": "2025-05-02",
        "close": 2052.708984,
        "direction_boundary": 2576.397705,
        "core_momentum": -0.203264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267089
      },
      {
        "date": "2025-05-09",
        "close": 2139.647461,
        "direction_boundary": 2500.045898,
        "core_momentum": -0.144157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264882
      },
      {
        "date": "2025-05-16",
        "close": 2174.422852,
        "direction_boundary": 2596.88208,
        "core_momentum": -0.162679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252963
      },
      {
        "date": "2025-05-23",
        "close": 2149.307129,
        "direction_boundary": 2669.509277,
        "core_momentum": -0.194868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253069
      },
      {
        "date": "2025-05-30",
        "close": 2188.912354,
        "direction_boundary": 2701.167236,
        "core_momentum": -0.189642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253876
      },
      {
        "date": "2025-06-06",
        "close": 2184.08252,
        "direction_boundary": 2619.229004,
        "core_momentum": -0.166135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253878
      },
      {
        "date": "2025-06-13",
        "close": 2138.681396,
        "direction_boundary": 2656.473633,
        "core_momentum": -0.194917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25064
      },
      {
        "date": "2025-06-20",
        "close": 2144.477295,
        "direction_boundary": 2676.958008,
        "core_momentum": -0.198913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249799
      },
      {
        "date": "2025-06-27",
        "close": 2209.197998,
        "direction_boundary": 2666.71582,
        "core_momentum": -0.171566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249226
      },
      {
        "date": "2025-07-04",
        "close": 2219.823975,
        "direction_boundary": 2635.057861,
        "core_momentum": -0.157581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249378
      },
      {
        "date": "2025-07-11",
        "close": 2240.109619,
        "direction_boundary": 2624.815674,
        "core_momentum": -0.146565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247328
      },
      {
        "date": "2025-07-18",
        "close": 2243.007568,
        "direction_boundary": 2538.221924,
        "core_momentum": -0.116308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246806
      },
      {
        "date": "2025-07-25",
        "close": 2281.646484,
        "direction_boundary": 2338.031982,
        "core_momentum": -0.024117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247216
      },
      {
        "date": "2025-08-01",
        "close": 2453.591309,
        "direction_boundary": 2240.264648,
        "core_momentum": 0.095224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266621
      },
      {
        "date": "2025-08-08",
        "close": 2275.850586,
        "direction_boundary": 2157.395508,
        "core_momentum": 0.054907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28799
      },
      {
        "date": "2025-08-15",
        "close": 2226.585693,
        "direction_boundary": 2262.611816,
        "core_momentum": -0.015922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28894
      },
      {
        "date": "2025-08-22",
        "close": 2217.891846,
        "direction_boundary": 2404.141357,
        "core_momentum": -0.07747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28711
      },
      {
        "date": "2025-08-29",
        "close": 2234.313477,
        "direction_boundary": 2444.179199,
        "core_momentum": -0.085863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287252
      },
      {
        "date": "2025-09-05",
        "close": 2240.109619,
        "direction_boundary": 2307.304932,
        "core_momentum": -0.029123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283541
      },
      {
        "date": "2025-09-12",
        "close": 2231.415527,
        "direction_boundary": 2245.851563,
        "core_momentum": -0.006428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283225
      },
      {
        "date": "2025-09-19",
        "close": 2219.823975,
        "direction_boundary": 2297.062988,
        "core_momentum": -0.033625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283081
      },
      {
        "date": "2025-09-26",
        "close": 2227.551758,
        "direction_boundary": 2331.625977,
        "core_momentum": -0.044636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282738
      },
      {
        "date": "2025-10-03",
        "close": 2178.658936,
        "direction_boundary": 2265.143799,
        "core_momentum": -0.038181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209569
      },
      {
        "date": "2025-10-10",
        "close": 2184.526123,
        "direction_boundary": 2218.606201,
        "core_momentum": -0.015361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207978
      },
      {
        "date": "2025-10-17",
        "close": 2171.813965,
        "direction_boundary": 2207.209229,
        "core_momentum": -0.016036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186289
      },
      {
        "date": "2025-10-24",
        "close": 2216.79541,
        "direction_boundary": 2176.817383,
        "core_momentum": 0.018365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18526
      },
      {
        "date": "2025-10-31",
        "close": 2170.836182,
        "direction_boundary": 2262.294678,
        "core_momentum": -0.040427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1844
      },
      {
        "date": "2025-11-07",
        "close": 2127.810547,
        "direction_boundary": 2372.465088,
        "core_momentum": -0.103123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177769
      },
      {
        "date": "2025-11-14",
        "close": 2163.013428,
        "direction_boundary": 2231.902832,
        "core_momentum": -0.030866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177823
      },
      {
        "date": "2025-11-21",
        "close": 2179.636963,
        "direction_boundary": 2209.108643,
        "core_momentum": -0.013341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177356
      },
      {
        "date": "2025-11-28",
        "close": 2195.282471,
        "direction_boundary": 2181.566162,
        "core_momentum": 0.006287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175799
      },
      {
        "date": "2025-12-05",
        "close": 2156.168457,
        "direction_boundary": 2186.314941,
        "core_momentum": -0.013789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177566
      },
      {
        "date": "2025-12-12",
        "close": 2155.19043,
        "direction_boundary": 2261.344727,
        "core_momentum": -0.046943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175088
      },
      {
        "date": "2025-12-19",
        "close": 2178.658936,
        "direction_boundary": 2223.35498,
        "core_momentum": -0.020103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175673
      },
      {
        "date": "2025-12-26",
        "close": 2284.267334,
        "direction_boundary": 2295.535645,
        "core_momentum": -0.004909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183051
      },
      {
        "date": "2026-01-02",
        "close": 2291.112305,
        "direction_boundary": 2293.63623,
        "core_momentum": -0.0011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182998
      },
      {
        "date": "2026-01-09",
        "close": 2335.115723,
        "direction_boundary": 2236.651367,
        "core_momentum": 0.044023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184366
      },
      {
        "date": "2026-01-16",
        "close": 2454.413818,
        "direction_boundary": 2211.958008,
        "core_momentum": 0.109611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196116
      },
      {
        "date": "2026-01-23",
        "close": 2381.074707,
        "direction_boundary": 2242.349854,
        "core_momentum": 0.061866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200506
      },
      {
        "date": "2026-01-30",
        "close": 2290.134277,
        "direction_boundary": 2254.696533,
        "core_momentum": 0.015717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180145
      },
      {
        "date": "2026-02-06",
        "close": 2301.868652,
        "direction_boundary": 2253.746826,
        "core_momentum": 0.021352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146801
      },
      {
        "date": "2026-02-13",
        "close": 2496.46167,
        "direction_boundary": 2221.455566,
        "core_momentum": 0.123795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181018
      },
      {
        "date": "2026-02-20",
        "close": 2605.003418,
        "direction_boundary": 2171.118896,
        "core_momentum": 0.199844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188084
      },
      {
        "date": "2026-02-27",
        "close": 2624.560547,
        "direction_boundary": 2172.068604,
        "core_momentum": 0.208323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188085
      },
      {
        "date": "2026-03-06",
        "close": 2540.465088,
        "direction_boundary": 2245.198975,
        "core_momentum": 0.13151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1956
      },
      {
        "date": "2026-03-13",
        "close": 2487.660889,
        "direction_boundary": 2222.405273,
        "core_momentum": 0.119355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198545
      },
      {
        "date": "2026-03-20",
        "close": 2469.081787,
        "direction_boundary": 2240.450195,
        "core_momentum": 0.102047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198787
      },
      {
        "date": "2026-03-27",
        "close": 2561.0,
        "direction_boundary": 2216.926025,
        "core_momentum": 0.155203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20381
      },
      {
        "date": "2026-04-03",
        "close": 2460.0,
        "direction_boundary": 1938.723389,
        "core_momentum": 0.268876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210127
      },
      {
        "date": "2026-04-10",
        "close": 2487.0,
        "direction_boundary": 1912.641968,
        "core_momentum": 0.300296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210281
      },
      {
        "date": "2026-04-17",
        "close": 2499.0,
        "direction_boundary": 2050.777344,
        "core_momentum": 0.218562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209703
      },
      {
        "date": "2026-04-24",
        "close": 2369.0,
        "direction_boundary": 2102.940186,
        "core_momentum": 0.126518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223648
      },
      {
        "date": "2026-05-01",
        "close": 2358.0,
        "direction_boundary": 2052.708984,
        "core_momentum": 0.148726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221353
      },
      {
        "date": "2026-05-08",
        "close": 2442.0,
        "direction_boundary": 2139.647461,
        "core_momentum": 0.14131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222964
      },
      {
        "date": "2026-05-15",
        "close": 3270.0,
        "direction_boundary": 2174.422852,
        "core_momentum": 0.503847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45606
      },
      {
        "date": "2026-05-22",
        "close": 3325.0,
        "direction_boundary": 2149.307129,
        "core_momentum": 0.54701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455905
      },
      {
        "date": "2026-05-29",
        "close": 3855.0,
        "direction_boundary": 2188.912354,
        "core_momentum": 0.761149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490743
      },
      {
        "date": "2026-06-05",
        "close": 3600.0,
        "direction_boundary": 2184.08252,
        "core_momentum": 0.648289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503711
      },
      {
        "date": "2026-06-12",
        "close": 3350.0,
        "direction_boundary": 2138.681396,
        "core_momentum": 0.566386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518971
      },
      {
        "date": "2026-06-19",
        "close": 3670.0,
        "direction_boundary": 2144.477295,
        "core_momentum": 0.711373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528952
      },
      {
        "date": "2026-06-26",
        "close": 3400.0,
        "direction_boundary": 2209.197998,
        "core_momentum": 0.53902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543818
      },
      {
        "date": "2026-07-03",
        "close": 3380.0,
        "direction_boundary": 2219.823975,
        "core_momentum": 0.522643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54436
      },
      {
        "date": "2026-07-10",
        "close": 3360.0,
        "direction_boundary": 2240.109619,
        "core_momentum": 0.499927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545086
      },
      {
        "date": "2026-07-17",
        "close": 3240.0,
        "direction_boundary": 2243.007568,
        "core_momentum": 0.444489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546857
      },
      {
        "date": "2026-07-24",
        "close": 3395.0,
        "direction_boundary": 2281.646484,
        "core_momentum": 0.487961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545739
      },
      {
        "date": "2026-07-31",
        "close": 3490.0,
        "direction_boundary": 2453.591309,
        "core_momentum": 0.422405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540693
      },
      {
        "date": "2026-08-07",
        "close": 3610.0,
        "direction_boundary": 2275.850586,
        "core_momentum": 0.58622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2019.02124,
        "volume": 176200
      },
      {
        "date": "2023-08-25",
        "close": 2064.108643,
        "volume": 104500
      },
      {
        "date": "2023-09-01",
        "close": 2152.480469,
        "volume": 125000
      },
      {
        "date": "2023-09-08",
        "close": 2132.641846,
        "volume": 137300
      },
      {
        "date": "2023-09-15",
        "close": 2179.533203,
        "volume": 106700
      },
      {
        "date": "2023-09-22",
        "close": 2153.38208,
        "volume": 150900
      },
      {
        "date": "2023-09-29",
        "close": 2077.371582,
        "volume": 231500
      },
      {
        "date": "2023-10-06",
        "close": 1996.839355,
        "volume": 222400
      },
      {
        "date": "2023-10-13",
        "close": 1993.178467,
        "volume": 118100
      },
      {
        "date": "2023-10-20",
        "close": 1991.348389,
        "volume": 95700
      },
      {
        "date": "2023-10-27",
        "close": 1971.215332,
        "volume": 158200
      },
      {
        "date": "2023-11-03",
        "close": 1984.027222,
        "volume": 210900
      },
      {
        "date": "2023-11-10",
        "close": 2030.699463,
        "volume": 154500
      },
      {
        "date": "2023-11-17",
        "close": 2059.068848,
        "volume": 64800
      },
      {
        "date": "2023-11-24",
        "close": 2080.117188,
        "volume": 67900
      },
      {
        "date": "2023-12-01",
        "close": 2091.098633,
        "volume": 59900
      },
      {
        "date": "2023-12-08",
        "close": 1962.978882,
        "volume": 121200
      },
      {
        "date": "2023-12-15",
        "close": 1974.875732,
        "volume": 147600
      },
      {
        "date": "2023-12-22",
        "close": 2070.050537,
        "volume": 102400
      },
      {
        "date": "2023-12-29",
        "close": 2129.534668,
        "volume": 90900
      },
      {
        "date": "2024-01-05",
        "close": 2167.055664,
        "volume": 33500
      },
      {
        "date": "2024-01-12",
        "close": 2186.273682,
        "volume": 78200
      },
      {
        "date": "2024-01-19",
        "close": 2179.867676,
        "volume": 104200
      },
      {
        "date": "2024-01-26",
        "close": 2226.539551,
        "volume": 132600
      },
      {
        "date": "2024-02-02",
        "close": 2244.842529,
        "volume": 55000
      },
      {
        "date": "2024-02-09",
        "close": 2193.594727,
        "volume": 109200
      },
      {
        "date": "2024-02-16",
        "close": 2217.388428,
        "volume": 122700
      },
      {
        "date": "2024-02-23",
        "close": 2394.925781,
        "volume": 159100
      },
      {
        "date": "2024-03-01",
        "close": 2343.677734,
        "volume": 267300
      },
      {
        "date": "2024-03-08",
        "close": 2407.738037,
        "volume": 120500
      },
      {
        "date": "2024-03-15",
        "close": 2388.519775,
        "volume": 73100
      },
      {
        "date": "2024-03-22",
        "close": 2482.779053,
        "volume": 114900
      },
      {
        "date": "2024-03-29",
        "close": 2371.552246,
        "volume": 271400
      },
      {
        "date": "2024-04-05",
        "close": 2337.100586,
        "volume": 125100
      },
      {
        "date": "2024-04-12",
        "close": 2522.392822,
        "volume": 138500
      },
      {
        "date": "2024-04-19",
        "close": 2481.423828,
        "volume": 136300
      },
      {
        "date": "2024-04-26",
        "close": 2563.362061,
        "volume": 92700
      },
      {
        "date": "2024-05-03",
        "close": 2576.397705,
        "volume": 57800
      },
      {
        "date": "2024-05-10",
        "close": 2500.045898,
        "volume": 32800
      },
      {
        "date": "2024-05-17",
        "close": 2596.88208,
        "volume": 123500
      },
      {
        "date": "2024-05-24",
        "close": 2669.509277,
        "volume": 78000
      },
      {
        "date": "2024-05-31",
        "close": 2701.167236,
        "volume": 61200
      },
      {
        "date": "2024-06-07",
        "close": 2619.229004,
        "volume": 49600
      },
      {
        "date": "2024-06-14",
        "close": 2656.473633,
        "volume": 51800
      },
      {
        "date": "2024-06-21",
        "close": 2676.958008,
        "volume": 61600
      },
      {
        "date": "2024-06-28",
        "close": 2666.71582,
        "volume": 59400
      },
      {
        "date": "2024-07-05",
        "close": 2635.057861,
        "volume": 55400
      },
      {
        "date": "2024-07-12",
        "close": 2624.815674,
        "volume": 70500
      },
      {
        "date": "2024-07-19",
        "close": 2538.221924,
        "volume": 68700
      },
      {
        "date": "2024-07-26",
        "close": 2338.031982,
        "volume": 127200
      },
      {
        "date": "2024-08-02",
        "close": 2240.264648,
        "volume": 62900
      },
      {
        "date": "2024-08-09",
        "close": 2157.395508,
        "volume": 107600
      },
      {
        "date": "2024-08-16",
        "close": 2262.611816,
        "volume": 69300
      },
      {
        "date": "2024-08-23",
        "close": 2404.141357,
        "volume": 82400
      },
      {
        "date": "2024-08-30",
        "close": 2444.179199,
        "volume": 73600
      },
      {
        "date": "2024-09-06",
        "close": 2307.304932,
        "volume": 60100
      },
      {
        "date": "2024-09-13",
        "close": 2245.851563,
        "volume": 58700
      },
      {
        "date": "2024-09-20",
        "close": 2297.062988,
        "volume": 43600
      },
      {
        "date": "2024-09-27",
        "close": 2331.625977,
        "volume": 71900
      },
      {
        "date": "2024-10-04",
        "close": 2265.143799,
        "volume": 70800
      },
      {
        "date": "2024-10-11",
        "close": 2218.606201,
        "volume": 39800
      },
      {
        "date": "2024-10-18",
        "close": 2207.209229,
        "volume": 37800
      },
      {
        "date": "2024-10-25",
        "close": 2176.817383,
        "volume": 71300
      },
      {
        "date": "2024-11-01",
        "close": 2262.294678,
        "volume": 76100
      },
      {
        "date": "2024-11-08",
        "close": 2372.465088,
        "volume": 40400
      },
      {
        "date": "2024-11-15",
        "close": 2231.902832,
        "volume": 48300
      },
      {
        "date": "2024-11-22",
        "close": 2209.108643,
        "volume": 30600
      },
      {
        "date": "2024-11-29",
        "close": 2181.566162,
        "volume": 36200
      },
      {
        "date": "2024-12-06",
        "close": 2186.314941,
        "volume": 38300
      },
      {
        "date": "2024-12-13",
        "close": 2261.344727,
        "volume": 49500
      },
      {
        "date": "2024-12-20",
        "close": 2223.35498,
        "volume": 62600
      },
      {
        "date": "2024-12-27",
        "close": 2295.535645,
        "volume": 52300
      },
      {
        "date": "2025-01-03",
        "close": 2293.63623,
        "volume": 8600
      },
      {
        "date": "2025-01-10",
        "close": 2236.651367,
        "volume": 58400
      },
      {
        "date": "2025-01-17",
        "close": 2211.958008,
        "volume": 36700
      },
      {
        "date": "2025-01-24",
        "close": 2242.349854,
        "volume": 40100
      },
      {
        "date": "2025-01-31",
        "close": 2254.696533,
        "volume": 46500
      },
      {
        "date": "2025-02-07",
        "close": 2253.746826,
        "volume": 52400
      },
      {
        "date": "2025-02-14",
        "close": 2221.455566,
        "volume": 86500
      },
      {
        "date": "2025-02-21",
        "close": 2171.118896,
        "volume": 189100
      },
      {
        "date": "2025-02-28",
        "close": 2172.068604,
        "volume": 70900
      },
      {
        "date": "2025-03-07",
        "close": 2245.198975,
        "volume": 49900
      },
      {
        "date": "2025-03-14",
        "close": 2222.405273,
        "volume": 91300
      },
      {
        "date": "2025-03-21",
        "close": 2240.450195,
        "volume": 95200
      },
      {
        "date": "2025-03-28",
        "close": 2216.926025,
        "volume": 180900
      },
      {
        "date": "2025-04-04",
        "close": 1938.723389,
        "volume": 126300
      },
      {
        "date": "2025-04-11",
        "close": 1912.641968,
        "volume": 128600
      },
      {
        "date": "2025-04-18",
        "close": 2050.777344,
        "volume": 53100
      },
      {
        "date": "2025-04-25",
        "close": 2102.940186,
        "volume": 41200
      },
      {
        "date": "2025-05-02",
        "close": 2052.708984,
        "volume": 34300
      },
      {
        "date": "2025-05-09",
        "close": 2139.647461,
        "volume": 31400
      },
      {
        "date": "2025-05-16",
        "close": 2174.422852,
        "volume": 163900
      },
      {
        "date": "2025-05-23",
        "close": 2149.307129,
        "volume": 45700
      },
      {
        "date": "2025-05-30",
        "close": 2188.912354,
        "volume": 33900
      },
      {
        "date": "2025-06-06",
        "close": 2184.08252,
        "volume": 27700
      },
      {
        "date": "2025-06-13",
        "close": 2138.681396,
        "volume": 25100
      },
      {
        "date": "2025-06-20",
        "close": 2144.477295,
        "volume": 25400
      },
      {
        "date": "2025-06-27",
        "close": 2209.197998,
        "volume": 41800
      },
      {
        "date": "2025-07-04",
        "close": 2219.823975,
        "volume": 35200
      },
      {
        "date": "2025-07-11",
        "close": 2240.109619,
        "volume": 45300
      },
      {
        "date": "2025-07-18",
        "close": 2243.007568,
        "volume": 45100
      },
      {
        "date": "2025-07-25",
        "close": 2281.646484,
        "volume": 41700
      },
      {
        "date": "2025-08-01",
        "close": 2453.591309,
        "volume": 108700
      },
      {
        "date": "2025-08-08",
        "close": 2275.850586,
        "volume": 156300
      },
      {
        "date": "2025-08-15",
        "close": 2226.585693,
        "volume": 129300
      },
      {
        "date": "2025-08-22",
        "close": 2217.891846,
        "volume": 66700
      },
      {
        "date": "2025-08-29",
        "close": 2234.313477,
        "volume": 56300
      },
      {
        "date": "2025-09-05",
        "close": 2240.109619,
        "volume": 40200
      },
      {
        "date": "2025-09-12",
        "close": 2231.415527,
        "volume": 60700
      },
      {
        "date": "2025-09-19",
        "close": 2219.823975,
        "volume": 50700
      },
      {
        "date": "2025-09-26",
        "close": 2227.551758,
        "volume": 64200
      },
      {
        "date": "2025-10-03",
        "close": 2178.658936,
        "volume": 92600
      },
      {
        "date": "2025-10-10",
        "close": 2184.526123,
        "volume": 52900
      },
      {
        "date": "2025-10-17",
        "close": 2171.813965,
        "volume": 40400
      },
      {
        "date": "2025-10-24",
        "close": 2216.79541,
        "volume": 28100
      },
      {
        "date": "2025-10-31",
        "close": 2170.836182,
        "volume": 70800
      },
      {
        "date": "2025-11-07",
        "close": 2127.810547,
        "volume": 56900
      },
      {
        "date": "2025-11-14",
        "close": 2163.013428,
        "volume": 48300
      },
      {
        "date": "2025-11-21",
        "close": 2179.636963,
        "volume": 48600
      },
      {
        "date": "2025-11-28",
        "close": 2195.282471,
        "volume": 35300
      },
      {
        "date": "2025-12-05",
        "close": 2156.168457,
        "volume": 44700
      },
      {
        "date": "2025-12-12",
        "close": 2155.19043,
        "volume": 66700
      },
      {
        "date": "2025-12-19",
        "close": 2178.658936,
        "volume": 56700
      },
      {
        "date": "2025-12-26",
        "close": 2284.267334,
        "volume": 69100
      },
      {
        "date": "2026-01-02",
        "close": 2291.112305,
        "volume": 42600
      },
      {
        "date": "2026-01-09",
        "close": 2335.115723,
        "volume": 106200
      },
      {
        "date": "2026-01-16",
        "close": 2454.413818,
        "volume": 92400
      },
      {
        "date": "2026-01-23",
        "close": 2381.074707,
        "volume": 96700
      },
      {
        "date": "2026-01-30",
        "close": 2290.134277,
        "volume": 154600
      },
      {
        "date": "2026-02-06",
        "close": 2301.868652,
        "volume": 130100
      },
      {
        "date": "2026-02-13",
        "close": 2496.46167,
        "volume": 245600
      },
      {
        "date": "2026-02-20",
        "close": 2605.003418,
        "volume": 199300
      },
      {
        "date": "2026-02-27",
        "close": 2624.560547,
        "volume": 137000
      },
      {
        "date": "2026-03-06",
        "close": 2540.465088,
        "volume": 177200
      },
      {
        "date": "2026-03-13",
        "close": 2487.660889,
        "volume": 101300
      },
      {
        "date": "2026-03-20",
        "close": 2469.081787,
        "volume": 68800
      },
      {
        "date": "2026-03-27",
        "close": 2561.0,
        "volume": 92000
      },
      {
        "date": "2026-04-03",
        "close": 2460.0,
        "volume": 179900
      },
      {
        "date": "2026-04-10",
        "close": 2487.0,
        "volume": 95600
      },
      {
        "date": "2026-04-17",
        "close": 2499.0,
        "volume": 75900
      },
      {
        "date": "2026-04-24",
        "close": 2369.0,
        "volume": 75700
      },
      {
        "date": "2026-05-01",
        "close": 2358.0,
        "volume": 40300
      },
      {
        "date": "2026-05-08",
        "close": 2442.0,
        "volume": 41000
      },
      {
        "date": "2026-05-15",
        "close": 3270.0,
        "volume": 395300
      },
      {
        "date": "2026-05-22",
        "close": 3325.0,
        "volume": 194600
      },
      {
        "date": "2026-05-29",
        "close": 3855.0,
        "volume": 423800
      },
      {
        "date": "2026-06-05",
        "close": 3600.0,
        "volume": 24600
      },
      {
        "date": "2026-06-12",
        "close": 3350.0,
        "volume": 53300
      },
      {
        "date": "2026-06-19",
        "close": 3670.0,
        "volume": 37200
      },
      {
        "date": "2026-06-26",
        "close": 3400.0,
        "volume": 25700
      },
      {
        "date": "2026-07-03",
        "close": 3380.0,
        "volume": 26100
      },
      {
        "date": "2026-07-10",
        "close": 3360.0,
        "volume": 121800
      },
      {
        "date": "2026-07-17",
        "close": 3240.0,
        "volume": 154100
      },
      {
        "date": "2026-07-24",
        "close": 3395.0,
        "volume": 83600
      },
      {
        "date": "2026-07-31",
        "close": 3490.0,
        "volume": 177100
      },
      {
        "date": "2026-08-07",
        "close": 3610.0,
        "volume": 329100
      }
    ],
    "sharemaestro_context": {
      "trend": 2892.390828,
      "fair_value": 2370.805968,
      "market_activity": 44.358054,
      "market_dynamics": 0.392526,
      "relative_strength": 17.033926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.003084,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9062,
        "conditional_difference": -0.003365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.031191,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.007752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.00064,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.016656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.00164,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.044612,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.010847
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.077368
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.050908
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.072441
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.024599
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.004054
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.062585
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.545962
      }
    ]
  }
}