{
  "ticker": {
    "uuid": "352d8314-1c23-4e34-8fba-7ee737ef67be",
    "symbol": "002364",
    "name": "Hangzhou Zhongheng Electric Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.080002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.76,
    "boundary_margin": 1.391408,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.805734,
    "volatility_stability": 1.1511,
    "risk_context": 0.1241,
    "current_regime": {
      "move": 3.735483,
      "interruption": -0.366994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 139.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.548561,
        "direction_boundary": 8.355577,
        "core_momentum": -0.096584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279254
      },
      {
        "date": "2023-08-04",
        "close": 7.794602,
        "direction_boundary": 8.493361,
        "core_momentum": -0.082271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282614
      },
      {
        "date": "2023-08-11",
        "close": 7.479669,
        "direction_boundary": 8.18827,
        "core_momentum": -0.086539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254703
      },
      {
        "date": "2023-08-18",
        "close": 7.361569,
        "direction_boundary": 7.991436,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248042
      },
      {
        "date": "2023-08-25",
        "close": 6.977744,
        "direction_boundary": 8.01112,
        "core_momentum": -0.128993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257847
      },
      {
        "date": "2023-09-01",
        "close": 7.391094,
        "direction_boundary": 9.231486,
        "core_momentum": -0.19936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26971
      },
      {
        "date": "2023-09-08",
        "close": 7.351727,
        "direction_boundary": 8.493361,
        "core_momentum": -0.134415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266349
      },
      {
        "date": "2023-09-15",
        "close": 7.056477,
        "direction_boundary": 7.469827,
        "core_momentum": -0.055336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268869
      },
      {
        "date": "2023-09-22",
        "close": 7.174577,
        "direction_boundary": 7.459986,
        "core_momentum": -0.038259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258115
      },
      {
        "date": "2023-09-29",
        "close": 7.243469,
        "direction_boundary": 6.918694,
        "core_momentum": 0.046942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25725
      },
      {
        "date": "2023-10-27",
        "close": 7.902861,
        "direction_boundary": 6.948219,
        "core_momentum": 0.137394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333591
      },
      {
        "date": "2023-11-03",
        "close": 7.961912,
        "direction_boundary": 7.706028,
        "core_momentum": 0.033206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332332
      },
      {
        "date": "2023-11-10",
        "close": 8.01112,
        "direction_boundary": 7.174577,
        "core_momentum": 0.116598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332135
      },
      {
        "date": "2023-11-17",
        "close": 7.961912,
        "direction_boundary": 7.578086,
        "core_momentum": 0.050649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329078
      },
      {
        "date": "2023-11-24",
        "close": 7.656819,
        "direction_boundary": 7.31236,
        "core_momentum": 0.047106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325997
      },
      {
        "date": "2023-12-01",
        "close": 7.942227,
        "direction_boundary": 7.499352,
        "core_momentum": 0.059055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330262
      },
      {
        "date": "2023-12-08",
        "close": 7.617452,
        "direction_boundary": 7.086002,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33527
      },
      {
        "date": "2023-12-15",
        "close": 7.558403,
        "direction_boundary": 7.351727,
        "core_momentum": 0.028113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332392
      },
      {
        "date": "2023-12-22",
        "close": 7.341886,
        "direction_boundary": 7.125369,
        "core_momentum": 0.030387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317013
      },
      {
        "date": "2023-12-29",
        "close": 7.578086,
        "direction_boundary": 6.977744,
        "core_momentum": 0.086037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31919
      },
      {
        "date": "2024-01-05",
        "close": 7.391094,
        "direction_boundary": 6.712019,
        "core_momentum": 0.101173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317874
      },
      {
        "date": "2024-01-12",
        "close": 7.292677,
        "direction_boundary": 6.839961,
        "core_momentum": 0.066187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315304
      },
      {
        "date": "2024-01-19",
        "close": 6.830119,
        "direction_boundary": 7.115528,
        "core_momentum": -0.040111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325676
      },
      {
        "date": "2024-01-26",
        "close": 6.623444,
        "direction_boundary": 7.145053,
        "core_momentum": -0.073003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315565
      },
      {
        "date": "2024-02-02",
        "close": 5.412919,
        "direction_boundary": 7.410778,
        "core_momentum": -0.269588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416988
      },
      {
        "date": "2024-02-09",
        "close": 4.664951,
        "direction_boundary": 7.410778,
        "core_momentum": -0.370518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451982
      },
      {
        "date": "2024-02-23",
        "close": 5.678644,
        "direction_boundary": 8.148903,
        "core_momentum": -0.30314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540972
      },
      {
        "date": "2024-03-01",
        "close": 5.845952,
        "direction_boundary": 7.784761,
        "core_momentum": -0.249052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543673
      },
      {
        "date": "2024-03-08",
        "close": 5.885319,
        "direction_boundary": 7.814286,
        "core_momentum": -0.246851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540179
      },
      {
        "date": "2024-03-15",
        "close": 6.101835,
        "direction_boundary": 7.981594,
        "core_momentum": -0.235512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535895
      },
      {
        "date": "2024-03-22",
        "close": 6.259302,
        "direction_boundary": 7.72571,
        "core_momentum": -0.189809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53783
      },
      {
        "date": "2024-03-29",
        "close": 6.24946,
        "direction_boundary": 7.489511,
        "core_momentum": -0.165572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535501
      },
      {
        "date": "2024-04-05",
        "close": 6.062469,
        "direction_boundary": 7.902861,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535732
      },
      {
        "date": "2024-04-12",
        "close": 5.855793,
        "direction_boundary": 7.72571,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536596
      },
      {
        "date": "2024-04-19",
        "close": 5.284976,
        "direction_boundary": 7.912703,
        "core_momentum": -0.33209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497707
      },
      {
        "date": "2024-04-26",
        "close": 5.973894,
        "direction_boundary": 7.952069,
        "core_momentum": -0.248762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534489
      },
      {
        "date": "2024-05-03",
        "close": 6.07231,
        "direction_boundary": 7.499352,
        "core_momentum": -0.190289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53349
      },
      {
        "date": "2024-05-10",
        "close": 6.278986,
        "direction_boundary": 7.361569,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536418
      },
      {
        "date": "2024-05-17",
        "close": 6.160885,
        "direction_boundary": 7.322203,
        "core_momentum": -0.158602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536118
      },
      {
        "date": "2024-05-24",
        "close": 6.13136,
        "direction_boundary": 7.587927,
        "core_momentum": -0.191958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536141
      },
      {
        "date": "2024-05-31",
        "close": 6.101835,
        "direction_boundary": 7.981594,
        "core_momentum": -0.235512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534534
      },
      {
        "date": "2024-06-07",
        "close": 5.491652,
        "direction_boundary": 7.961912,
        "core_momentum": -0.31026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546573
      },
      {
        "date": "2024-06-14",
        "close": 5.934527,
        "direction_boundary": 7.932386,
        "core_momentum": -0.251861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559431
      },
      {
        "date": "2024-06-21",
        "close": 5.442443,
        "direction_boundary": 7.676503,
        "core_momentum": -0.291026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569495
      },
      {
        "date": "2024-06-28",
        "close": 5.463696,
        "direction_boundary": 8.257161,
        "core_momentum": -0.338308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569427
      },
      {
        "date": "2024-07-05",
        "close": 5.354422,
        "direction_boundary": 8.040645,
        "core_momentum": -0.334081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566121
      },
      {
        "date": "2024-07-12",
        "close": 6.36769,
        "direction_boundary": 8.257161,
        "core_momentum": -0.228828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622006
      },
      {
        "date": "2024-07-19",
        "close": 5.910726,
        "direction_boundary": 7.981594,
        "core_momentum": -0.259455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629235
      },
      {
        "date": "2024-07-26",
        "close": 5.791518,
        "direction_boundary": 8.089853,
        "core_momentum": -0.284101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624084
      },
      {
        "date": "2024-08-02",
        "close": 5.960396,
        "direction_boundary": 7.558403,
        "core_momentum": -0.211421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624886
      },
      {
        "date": "2024-08-09",
        "close": 5.92066,
        "direction_boundary": 7.548561,
        "core_momentum": -0.215657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556185
      },
      {
        "date": "2024-08-16",
        "close": 5.910726,
        "direction_boundary": 7.794602,
        "core_momentum": -0.24169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511298
      },
      {
        "date": "2024-08-23",
        "close": 5.662376,
        "direction_boundary": 7.479669,
        "core_momentum": -0.242964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43828
      },
      {
        "date": "2024-08-30",
        "close": 6.119339,
        "direction_boundary": 7.361569,
        "core_momentum": -0.168745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449766
      },
      {
        "date": "2024-09-06",
        "close": 6.029934,
        "direction_boundary": 6.977744,
        "core_momentum": -0.135833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450275
      },
      {
        "date": "2024-09-13",
        "close": 6.099472,
        "direction_boundary": 7.391094,
        "core_momentum": -0.174754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447711
      },
      {
        "date": "2024-09-20",
        "close": 6.16901,
        "direction_boundary": 7.351727,
        "core_momentum": -0.160876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446529
      },
      {
        "date": "2024-09-27",
        "close": 6.606106,
        "direction_boundary": 7.056477,
        "core_momentum": -0.063824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456656
      },
      {
        "date": "2024-10-04",
        "close": 7.152475,
        "direction_boundary": 7.174577,
        "core_momentum": -0.003081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466318
      },
      {
        "date": "2024-10-11",
        "close": 6.774983,
        "direction_boundary": 7.243469,
        "core_momentum": -0.064677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470525
      },
      {
        "date": "2024-10-18",
        "close": 6.923993,
        "direction_boundary": 8.453995,
        "core_momentum": -0.18098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444212
      },
      {
        "date": "2024-10-25",
        "close": 7.142541,
        "direction_boundary": 8.286687,
        "core_momentum": -0.13807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415193
      },
      {
        "date": "2024-11-01",
        "close": 6.914059,
        "direction_boundary": 7.902861,
        "core_momentum": -0.125119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418479
      },
      {
        "date": "2024-11-08",
        "close": 7.341221,
        "direction_boundary": 7.961912,
        "core_momentum": -0.077958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423661
      },
      {
        "date": "2024-11-15",
        "close": 7.122673,
        "direction_boundary": 8.01112,
        "core_momentum": -0.110902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425271
      },
      {
        "date": "2024-11-22",
        "close": 7.132607,
        "direction_boundary": 7.961912,
        "core_momentum": -0.104159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425055
      },
      {
        "date": "2024-11-29",
        "close": 7.202145,
        "direction_boundary": 7.656819,
        "core_momentum": -0.059382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424804
      },
      {
        "date": "2024-12-06",
        "close": 7.539901,
        "direction_boundary": 7.942227,
        "core_momentum": -0.050657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396035
      },
      {
        "date": "2024-12-13",
        "close": 8.463762,
        "direction_boundary": 7.617452,
        "core_momentum": 0.111101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411785
      },
      {
        "date": "2024-12-20",
        "close": 8.026667,
        "direction_boundary": 7.558403,
        "core_momentum": 0.061953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397853
      },
      {
        "date": "2024-12-27",
        "close": 11.404223,
        "direction_boundary": 7.341886,
        "core_momentum": 0.55331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612307
      },
      {
        "date": "2025-01-03",
        "close": 11.463828,
        "direction_boundary": 7.578086,
        "core_momentum": 0.51276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609287
      },
      {
        "date": "2025-01-10",
        "close": 13.947327,
        "direction_boundary": 7.391094,
        "core_momentum": 0.887045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620766
      },
      {
        "date": "2025-01-17",
        "close": 12.13934,
        "direction_boundary": 7.292677,
        "core_momentum": 0.664593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648272
      },
      {
        "date": "2025-01-24",
        "close": 14.245346,
        "direction_boundary": 6.830119,
        "core_momentum": 1.085666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669434
      },
      {
        "date": "2025-01-31",
        "close": 13.36122,
        "direction_boundary": 6.623444,
        "core_momentum": 1.017262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683293
      },
      {
        "date": "2025-02-07",
        "close": 12.566501,
        "direction_boundary": 5.412919,
        "core_momentum": 1.321576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693452
      },
      {
        "date": "2025-02-14",
        "close": 16.47056,
        "direction_boundary": 4.664951,
        "core_momentum": 2.530704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768138
      },
      {
        "date": "2025-02-21",
        "close": 18.5567,
        "direction_boundary": 5.678644,
        "core_momentum": 2.267805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766291
      },
      {
        "date": "2025-02-28",
        "close": 16.788448,
        "direction_boundary": 5.845952,
        "core_momentum": 1.871807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790721
      },
      {
        "date": "2025-03-07",
        "close": 17.185808,
        "direction_boundary": 5.885319,
        "core_momentum": 1.920115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78732
      },
      {
        "date": "2025-03-14",
        "close": 16.96726,
        "direction_boundary": 6.101835,
        "core_momentum": 1.780682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789811
      },
      {
        "date": "2025-03-21",
        "close": 15.49703,
        "direction_boundary": 6.259302,
        "core_momentum": 1.47584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80946
      },
      {
        "date": "2025-03-28",
        "close": 14.225478,
        "direction_boundary": 6.24946,
        "core_momentum": 1.276273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824936
      },
      {
        "date": "2025-04-04",
        "close": 15.328152,
        "direction_boundary": 6.062469,
        "core_momentum": 1.528368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82438
      },
      {
        "date": "2025-04-11",
        "close": 13.261881,
        "direction_boundary": 5.855793,
        "core_momentum": 1.264746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851848
      },
      {
        "date": "2025-04-18",
        "close": 13.31155,
        "direction_boundary": 5.284976,
        "core_momentum": 1.518753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852387
      },
      {
        "date": "2025-04-25",
        "close": 13.917524,
        "direction_boundary": 5.973894,
        "core_momentum": 1.329724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852778
      },
      {
        "date": "2025-05-02",
        "close": 13.907591,
        "direction_boundary": 6.07231,
        "core_momentum": 1.29033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849574
      },
      {
        "date": "2025-05-09",
        "close": 15.030132,
        "direction_boundary": 6.278986,
        "core_momentum": 1.39372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851302
      },
      {
        "date": "2025-05-16",
        "close": 15.338085,
        "direction_boundary": 6.160885,
        "core_momentum": 1.489591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847318
      },
      {
        "date": "2025-05-23",
        "close": 15.99373,
        "direction_boundary": 6.13136,
        "core_momentum": 1.608513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846491
      },
      {
        "date": "2025-05-30",
        "close": 15.059934,
        "direction_boundary": 6.101835,
        "core_momentum": 1.468099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855512
      },
      {
        "date": "2025-06-06",
        "close": 15.953993,
        "direction_boundary": 5.491652,
        "core_momentum": 1.905135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856152
      },
      {
        "date": "2025-06-13",
        "close": 14.881122,
        "direction_boundary": 5.934527,
        "core_momentum": 1.50755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857138
      },
      {
        "date": "2025-06-20",
        "close": 14.185742,
        "direction_boundary": 5.442443,
        "core_momentum": 1.606503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856267
      },
      {
        "date": "2025-06-27",
        "close": 15.26,
        "direction_boundary": 5.463696,
        "core_momentum": 1.792981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71803
      },
      {
        "date": "2025-07-04",
        "close": 14.79,
        "direction_boundary": 5.354422,
        "core_momentum": 1.762203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720419
      },
      {
        "date": "2025-07-11",
        "close": 15.1,
        "direction_boundary": 6.36769,
        "core_momentum": 1.371347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66893
      },
      {
        "date": "2025-07-18",
        "close": 16.01,
        "direction_boundary": 5.910726,
        "core_momentum": 1.708635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640592
      },
      {
        "date": "2025-07-25",
        "close": 16.049999,
        "direction_boundary": 5.791518,
        "core_momentum": 1.771294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603309
      },
      {
        "date": "2025-08-01",
        "close": 16.76,
        "direction_boundary": 5.960396,
        "core_momentum": 1.811894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597212
      },
      {
        "date": "2025-08-08",
        "close": 16.639999,
        "direction_boundary": 5.92066,
        "core_momentum": 1.810497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589179
      },
      {
        "date": "2025-08-15",
        "close": 20.639999,
        "direction_boundary": 5.910726,
        "core_momentum": 2.491957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54379
      },
      {
        "date": "2025-08-22",
        "close": 22.309999,
        "direction_boundary": 5.662376,
        "core_momentum": 2.940042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52979
      },
      {
        "date": "2025-08-29",
        "close": 26.799999,
        "direction_boundary": 6.119339,
        "core_momentum": 3.379558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560046
      },
      {
        "date": "2025-09-05",
        "close": 25.190001,
        "direction_boundary": 6.029934,
        "core_momentum": 3.177492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570801
      },
      {
        "date": "2025-09-12",
        "close": 28.75,
        "direction_boundary": 6.099472,
        "core_momentum": 3.713523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591853
      },
      {
        "date": "2025-09-19",
        "close": 30.58,
        "direction_boundary": 6.16901,
        "core_momentum": 3.957035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572127
      },
      {
        "date": "2025-09-26",
        "close": 29.57,
        "direction_boundary": 6.606106,
        "core_momentum": 3.476162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556127
      },
      {
        "date": "2025-10-03",
        "close": 28.27,
        "direction_boundary": 7.152475,
        "core_momentum": 2.952478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560837
      },
      {
        "date": "2025-10-10",
        "close": 26.709999,
        "direction_boundary": 6.774983,
        "core_momentum": 2.942445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519772
      },
      {
        "date": "2025-10-17",
        "close": 27.74,
        "direction_boundary": 6.923993,
        "core_momentum": 3.006359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51888
      },
      {
        "date": "2025-10-24",
        "close": 27.190001,
        "direction_boundary": 7.142541,
        "core_momentum": 2.806769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522537
      },
      {
        "date": "2025-10-31",
        "close": 25.280001,
        "direction_boundary": 6.914059,
        "core_momentum": 2.656318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539152
      },
      {
        "date": "2025-11-07",
        "close": 26.870001,
        "direction_boundary": 7.341221,
        "core_momentum": 2.660154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536268
      },
      {
        "date": "2025-11-14",
        "close": 22.860001,
        "direction_boundary": 7.122673,
        "core_momentum": 2.209469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593899
      },
      {
        "date": "2025-11-21",
        "close": 21.51,
        "direction_boundary": 7.132607,
        "core_momentum": 2.015728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601762
      },
      {
        "date": "2025-11-28",
        "close": 23.77,
        "direction_boundary": 7.202145,
        "core_momentum": 2.300406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604627
      },
      {
        "date": "2025-12-05",
        "close": 23.709999,
        "direction_boundary": 7.539901,
        "core_momentum": 2.144603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602397
      },
      {
        "date": "2025-12-12",
        "close": 25.33,
        "direction_boundary": 8.463762,
        "core_momentum": 1.992759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593497
      },
      {
        "date": "2025-12-19",
        "close": 23.280001,
        "direction_boundary": 8.026667,
        "core_momentum": 1.900332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603978
      },
      {
        "date": "2025-12-26",
        "close": 26.92,
        "direction_boundary": 11.404223,
        "core_momentum": 1.360529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624846
      },
      {
        "date": "2026-01-02",
        "close": 26.440001,
        "direction_boundary": 11.463828,
        "core_momentum": 1.306385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622855
      },
      {
        "date": "2026-01-09",
        "close": 31.620001,
        "direction_boundary": 13.947327,
        "core_momentum": 1.267101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65958
      },
      {
        "date": "2026-01-16",
        "close": 31.43,
        "direction_boundary": 12.13934,
        "core_momentum": 1.589103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659764
      },
      {
        "date": "2026-01-23",
        "close": 30.290001,
        "direction_boundary": 14.245346,
        "core_momentum": 1.126309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664815
      },
      {
        "date": "2026-01-30",
        "close": 31.4,
        "direction_boundary": 13.36122,
        "core_momentum": 1.350085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664478
      },
      {
        "date": "2026-02-06",
        "close": 29.610001,
        "direction_boundary": 12.566501,
        "core_momentum": 1.356265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673119
      },
      {
        "date": "2026-02-13",
        "close": 33.759998,
        "direction_boundary": 16.47056,
        "core_momentum": 1.049718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633726
      },
      {
        "date": "2026-02-27",
        "close": 34.68,
        "direction_boundary": 18.5567,
        "core_momentum": 0.868867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628174
      },
      {
        "date": "2026-03-06",
        "close": 35.66,
        "direction_boundary": 16.788448,
        "core_momentum": 1.12408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581035
      },
      {
        "date": "2026-03-13",
        "close": 32.860001,
        "direction_boundary": 17.185808,
        "core_momentum": 0.912043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586634
      },
      {
        "date": "2026-03-20",
        "close": 29.110001,
        "direction_boundary": 16.96726,
        "core_momentum": 0.715657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586499
      },
      {
        "date": "2026-03-27",
        "close": 28.17,
        "direction_boundary": 15.49703,
        "core_momentum": 0.817768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581389
      },
      {
        "date": "2026-04-03",
        "close": 27.26,
        "direction_boundary": 14.225478,
        "core_momentum": 0.91628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581312
      },
      {
        "date": "2026-04-10",
        "close": 35.119999,
        "direction_boundary": 15.328152,
        "core_momentum": 1.291209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677599
      },
      {
        "date": "2026-04-17",
        "close": 40.91,
        "direction_boundary": 13.261881,
        "core_momentum": 2.084781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699222
      },
      {
        "date": "2026-04-24",
        "close": 41.613022,
        "direction_boundary": 13.31155,
        "core_momentum": 2.126084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698542
      },
      {
        "date": "2026-05-01",
        "close": 40.714687,
        "direction_boundary": 13.917524,
        "core_momentum": 1.925426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698729
      },
      {
        "date": "2026-05-08",
        "close": 45.066639,
        "direction_boundary": 13.907591,
        "core_momentum": 2.240435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696468
      },
      {
        "date": "2026-05-15",
        "close": 47.76165,
        "direction_boundary": 15.030132,
        "core_momentum": 2.177727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696155
      },
      {
        "date": "2026-05-22",
        "close": 51.993824,
        "direction_boundary": 15.338085,
        "core_momentum": 2.389851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648317
      },
      {
        "date": "2026-05-29",
        "close": 55.94651,
        "direction_boundary": 15.99373,
        "core_momentum": 2.498028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636631
      },
      {
        "date": "2026-06-05",
        "close": 52.852234,
        "direction_boundary": 15.059934,
        "core_momentum": 2.50946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642634
      },
      {
        "date": "2026-06-12",
        "close": 46.424122,
        "direction_boundary": 15.953993,
        "core_momentum": 1.909875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678961
      },
      {
        "date": "2026-06-19",
        "close": 54.060001,
        "direction_boundary": 14.881122,
        "core_momentum": 2.632791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69939
      },
      {
        "date": "2026-06-26",
        "close": 53.950001,
        "direction_boundary": 14.185742,
        "core_momentum": 2.803114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68175
      },
      {
        "date": "2026-07-03",
        "close": 52.900002,
        "direction_boundary": 15.26,
        "core_momentum": 2.466579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665266
      },
      {
        "date": "2026-07-10",
        "close": 56.049999,
        "direction_boundary": 14.79,
        "core_momentum": 2.789723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66355
      },
      {
        "date": "2026-07-17",
        "close": 41.970001,
        "direction_boundary": 15.1,
        "core_momentum": 1.77947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762178
      },
      {
        "date": "2026-07-24",
        "close": 36.360001,
        "direction_boundary": 16.01,
        "core_momentum": 1.271081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791552
      },
      {
        "date": "2026-07-31",
        "close": 35.48,
        "direction_boundary": 16.049999,
        "core_momentum": 1.210592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790401
      },
      {
        "date": "2026-08-07",
        "close": 40.080002,
        "direction_boundary": 16.76,
        "core_momentum": 1.391408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805734
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.548561,
        "volume": 27024305
      },
      {
        "date": "2023-08-04",
        "close": 7.794602,
        "volume": 22947012
      },
      {
        "date": "2023-08-11",
        "close": 7.479669,
        "volume": 19138400
      },
      {
        "date": "2023-08-18",
        "close": 7.361569,
        "volume": 23972253
      },
      {
        "date": "2023-08-25",
        "close": 6.977744,
        "volume": 24811449
      },
      {
        "date": "2023-09-01",
        "close": 7.391094,
        "volume": 36247725
      },
      {
        "date": "2023-09-08",
        "close": 7.351727,
        "volume": 22053571
      },
      {
        "date": "2023-09-15",
        "close": 7.056477,
        "volume": 25503799
      },
      {
        "date": "2023-09-22",
        "close": 7.174577,
        "volume": 26367899
      },
      {
        "date": "2023-09-29",
        "close": 7.243469,
        "volume": 17700200
      },
      {
        "date": "2023-10-13",
        "close": 8.453995,
        "volume": 94676220
      },
      {
        "date": "2023-10-20",
        "close": 8.286687,
        "volume": 313018283
      },
      {
        "date": "2023-10-27",
        "close": 7.902861,
        "volume": 203897942
      },
      {
        "date": "2023-11-03",
        "close": 7.961912,
        "volume": 133956372
      },
      {
        "date": "2023-11-10",
        "close": 8.01112,
        "volume": 127061306
      },
      {
        "date": "2023-11-17",
        "close": 7.961912,
        "volume": 101033003
      },
      {
        "date": "2023-11-24",
        "close": 7.656819,
        "volume": 60662886
      },
      {
        "date": "2023-12-01",
        "close": 7.942227,
        "volume": 65383700
      },
      {
        "date": "2023-12-08",
        "close": 7.617452,
        "volume": 42257800
      },
      {
        "date": "2023-12-15",
        "close": 7.558403,
        "volume": 43215752
      },
      {
        "date": "2023-12-22",
        "close": 7.341886,
        "volume": 31445900
      },
      {
        "date": "2023-12-29",
        "close": 7.578086,
        "volume": 32244080
      },
      {
        "date": "2024-01-05",
        "close": 7.391094,
        "volume": 25913725
      },
      {
        "date": "2024-01-12",
        "close": 7.292677,
        "volume": 23235700
      },
      {
        "date": "2024-01-19",
        "close": 6.830119,
        "volume": 26823806
      },
      {
        "date": "2024-01-26",
        "close": 6.623444,
        "volume": 37866198
      },
      {
        "date": "2024-02-02",
        "close": 5.412919,
        "volume": 42194778
      },
      {
        "date": "2024-02-09",
        "close": 4.664951,
        "volume": 76421803
      },
      {
        "date": "2024-02-23",
        "close": 5.678644,
        "volume": 57398012
      },
      {
        "date": "2024-03-01",
        "close": 5.845952,
        "volume": 59241099
      },
      {
        "date": "2024-03-08",
        "close": 5.885319,
        "volume": 41247600
      },
      {
        "date": "2024-03-15",
        "close": 6.101835,
        "volume": 47297592
      },
      {
        "date": "2024-03-22",
        "close": 6.259302,
        "volume": 40972041
      },
      {
        "date": "2024-03-29",
        "close": 6.24946,
        "volume": 118733374
      },
      {
        "date": "2024-04-05",
        "close": 6.062469,
        "volume": 29892257
      },
      {
        "date": "2024-04-12",
        "close": 5.855793,
        "volume": 37646501
      },
      {
        "date": "2024-04-19",
        "close": 5.284976,
        "volume": 49433301
      },
      {
        "date": "2024-04-26",
        "close": 5.973894,
        "volume": 64946287
      },
      {
        "date": "2024-05-03",
        "close": 6.07231,
        "volume": 39173656
      },
      {
        "date": "2024-05-10",
        "close": 6.278986,
        "volume": 63861314
      },
      {
        "date": "2024-05-17",
        "close": 6.160885,
        "volume": 79403770
      },
      {
        "date": "2024-05-24",
        "close": 6.13136,
        "volume": 43240200
      },
      {
        "date": "2024-05-31",
        "close": 6.101835,
        "volume": 62123200
      },
      {
        "date": "2024-06-07",
        "close": 5.491652,
        "volume": 43802763
      },
      {
        "date": "2024-06-14",
        "close": 5.934527,
        "volume": 46614752
      },
      {
        "date": "2024-06-21",
        "close": 5.442443,
        "volume": 57245800
      },
      {
        "date": "2024-06-28",
        "close": 5.463696,
        "volume": 35903288
      },
      {
        "date": "2024-07-05",
        "close": 5.354422,
        "volume": 31224600
      },
      {
        "date": "2024-07-12",
        "close": 6.36769,
        "volume": 198056262
      },
      {
        "date": "2024-07-19",
        "close": 5.910726,
        "volume": 87135128
      },
      {
        "date": "2024-07-26",
        "close": 5.791518,
        "volume": 48454572
      },
      {
        "date": "2024-08-02",
        "close": 5.960396,
        "volume": 45209125
      },
      {
        "date": "2024-08-09",
        "close": 5.92066,
        "volume": 49231925
      },
      {
        "date": "2024-08-16",
        "close": 5.910726,
        "volume": 52310670
      },
      {
        "date": "2024-08-23",
        "close": 5.662376,
        "volume": 28904812
      },
      {
        "date": "2024-08-30",
        "close": 6.119339,
        "volume": 54751580
      },
      {
        "date": "2024-09-06",
        "close": 6.029934,
        "volume": 42737138
      },
      {
        "date": "2024-09-13",
        "close": 6.099472,
        "volume": 45353702
      },
      {
        "date": "2024-09-20",
        "close": 6.16901,
        "volume": 19704000
      },
      {
        "date": "2024-09-27",
        "close": 6.606106,
        "volume": 65037224
      },
      {
        "date": "2024-10-04",
        "close": 7.152475,
        "volume": 32317505
      },
      {
        "date": "2024-10-11",
        "close": 6.774983,
        "volume": 92899968
      },
      {
        "date": "2024-10-18",
        "close": 6.923993,
        "volume": 76467653
      },
      {
        "date": "2024-10-25",
        "close": 7.142541,
        "volume": 71533661
      },
      {
        "date": "2024-11-01",
        "close": 6.914059,
        "volume": 78786736
      },
      {
        "date": "2024-11-08",
        "close": 7.341221,
        "volume": 75980807
      },
      {
        "date": "2024-11-15",
        "close": 7.122673,
        "volume": 117285845
      },
      {
        "date": "2024-11-22",
        "close": 7.132607,
        "volume": 70498071
      },
      {
        "date": "2024-11-29",
        "close": 7.202145,
        "volume": 55680150
      },
      {
        "date": "2024-12-06",
        "close": 7.539901,
        "volume": 56813622
      },
      {
        "date": "2024-12-13",
        "close": 8.463762,
        "volume": 222806128
      },
      {
        "date": "2024-12-20",
        "close": 8.026667,
        "volume": 171459186
      },
      {
        "date": "2024-12-27",
        "close": 11.404223,
        "volume": 562919392
      },
      {
        "date": "2025-01-03",
        "close": 11.463828,
        "volume": 561892905
      },
      {
        "date": "2025-01-10",
        "close": 13.947327,
        "volume": 736298876
      },
      {
        "date": "2025-01-17",
        "close": 12.13934,
        "volume": 529250688
      },
      {
        "date": "2025-01-24",
        "close": 14.245346,
        "volume": 547263477
      },
      {
        "date": "2025-01-31",
        "close": 13.36122,
        "volume": 95687855
      },
      {
        "date": "2025-02-07",
        "close": 12.566501,
        "volume": 209457222
      },
      {
        "date": "2025-02-14",
        "close": 16.47056,
        "volume": 550030721
      },
      {
        "date": "2025-02-21",
        "close": 18.5567,
        "volume": 428371708
      },
      {
        "date": "2025-02-28",
        "close": 16.788448,
        "volume": 459906689
      },
      {
        "date": "2025-03-07",
        "close": 17.185808,
        "volume": 362515569
      },
      {
        "date": "2025-03-14",
        "close": 16.96726,
        "volume": 417124929
      },
      {
        "date": "2025-03-21",
        "close": 15.49703,
        "volume": 206592787
      },
      {
        "date": "2025-03-28",
        "close": 14.225478,
        "volume": 151840498
      },
      {
        "date": "2025-04-04",
        "close": 15.328152,
        "volume": 159117670
      },
      {
        "date": "2025-04-11",
        "close": 13.261881,
        "volume": 187357339
      },
      {
        "date": "2025-04-18",
        "close": 13.31155,
        "volume": 107939986
      },
      {
        "date": "2025-04-25",
        "close": 13.917524,
        "volume": 124513887
      },
      {
        "date": "2025-05-02",
        "close": 13.907591,
        "volume": 66059793
      },
      {
        "date": "2025-05-09",
        "close": 15.030132,
        "volume": 159557561
      },
      {
        "date": "2025-05-16",
        "close": 15.338085,
        "volume": 227120630
      },
      {
        "date": "2025-05-23",
        "close": 15.99373,
        "volume": 248450652
      },
      {
        "date": "2025-05-30",
        "close": 15.059934,
        "volume": 224660153
      },
      {
        "date": "2025-06-06",
        "close": 15.953993,
        "volume": 151816222
      },
      {
        "date": "2025-06-13",
        "close": 14.881122,
        "volume": 132586314
      },
      {
        "date": "2025-06-20",
        "close": 14.185742,
        "volume": 102396428
      },
      {
        "date": "2025-06-27",
        "close": 15.26,
        "volume": 126657350
      },
      {
        "date": "2025-07-04",
        "close": 14.79,
        "volume": 104549219
      },
      {
        "date": "2025-07-11",
        "close": 15.1,
        "volume": 136820208
      },
      {
        "date": "2025-07-18",
        "close": 16.01,
        "volume": 296767984
      },
      {
        "date": "2025-07-25",
        "close": 16.049999,
        "volume": 150326110
      },
      {
        "date": "2025-08-01",
        "close": 16.76,
        "volume": 299467626
      },
      {
        "date": "2025-08-08",
        "close": 16.639999,
        "volume": 165081403
      },
      {
        "date": "2025-08-15",
        "close": 20.639999,
        "volume": 379605642
      },
      {
        "date": "2025-08-22",
        "close": 22.309999,
        "volume": 412700335
      },
      {
        "date": "2025-08-29",
        "close": 26.799999,
        "volume": 456520032
      },
      {
        "date": "2025-09-05",
        "close": 25.190001,
        "volume": 293268803
      },
      {
        "date": "2025-09-12",
        "close": 28.75,
        "volume": 355379701
      },
      {
        "date": "2025-09-19",
        "close": 30.58,
        "volume": 400606443
      },
      {
        "date": "2025-09-26",
        "close": 29.57,
        "volume": 393231980
      },
      {
        "date": "2025-10-03",
        "close": 28.27,
        "volume": 105964335
      },
      {
        "date": "2025-10-10",
        "close": 26.709999,
        "volume": 108224494
      },
      {
        "date": "2025-10-17",
        "close": 27.74,
        "volume": 410815212
      },
      {
        "date": "2025-10-24",
        "close": 27.190001,
        "volume": 198287662
      },
      {
        "date": "2025-10-31",
        "close": 25.280001,
        "volume": 240539454
      },
      {
        "date": "2025-11-07",
        "close": 26.870001,
        "volume": 277823554
      },
      {
        "date": "2025-11-14",
        "close": 22.860001,
        "volume": 175534874
      },
      {
        "date": "2025-11-21",
        "close": 21.51,
        "volume": 88058471
      },
      {
        "date": "2025-11-28",
        "close": 23.77,
        "volume": 153779939
      },
      {
        "date": "2025-12-05",
        "close": 23.709999,
        "volume": 75691043
      },
      {
        "date": "2025-12-12",
        "close": 25.33,
        "volume": 180476475
      },
      {
        "date": "2025-12-19",
        "close": 23.280001,
        "volume": 128118294
      },
      {
        "date": "2025-12-26",
        "close": 26.92,
        "volume": 235253942
      },
      {
        "date": "2026-01-02",
        "close": 26.440001,
        "volume": 83560477
      },
      {
        "date": "2026-01-09",
        "close": 31.620001,
        "volume": 329089408
      },
      {
        "date": "2026-01-16",
        "close": 31.43,
        "volume": 360507124
      },
      {
        "date": "2026-01-23",
        "close": 30.290001,
        "volume": 166157304
      },
      {
        "date": "2026-01-30",
        "close": 31.4,
        "volume": 215741971
      },
      {
        "date": "2026-02-06",
        "close": 29.610001,
        "volume": 212986367
      },
      {
        "date": "2026-02-13",
        "close": 33.759998,
        "volume": 171397155
      },
      {
        "date": "2026-02-27",
        "close": 34.68,
        "volume": 141522379
      },
      {
        "date": "2026-03-06",
        "close": 35.66,
        "volume": 242638188
      },
      {
        "date": "2026-03-13",
        "close": 32.860001,
        "volume": 265147942
      },
      {
        "date": "2026-03-20",
        "close": 29.110001,
        "volume": 141448720
      },
      {
        "date": "2026-03-27",
        "close": 28.17,
        "volume": 130165773
      },
      {
        "date": "2026-04-03",
        "close": 27.26,
        "volume": 146297521
      },
      {
        "date": "2026-04-10",
        "close": 35.119999,
        "volume": 74070418
      },
      {
        "date": "2026-04-17",
        "close": 40.91,
        "volume": 477948128
      },
      {
        "date": "2026-04-24",
        "close": 41.613022,
        "volume": 477772290
      },
      {
        "date": "2026-05-01",
        "close": 40.714687,
        "volume": 195658937
      },
      {
        "date": "2026-05-08",
        "close": 45.066639,
        "volume": 199450424
      },
      {
        "date": "2026-05-15",
        "close": 47.76165,
        "volume": 313564583
      },
      {
        "date": "2026-05-22",
        "close": 51.993824,
        "volume": 274179699
      },
      {
        "date": "2026-05-29",
        "close": 55.94651,
        "volume": 323876513
      },
      {
        "date": "2026-06-05",
        "close": 52.852234,
        "volume": 48256813
      },
      {
        "date": "2026-06-12",
        "close": 46.424122,
        "volume": 44784559
      },
      {
        "date": "2026-06-19",
        "close": 54.060001,
        "volume": 157874469
      },
      {
        "date": "2026-06-26",
        "close": 53.950001,
        "volume": 44166804
      },
      {
        "date": "2026-07-03",
        "close": 52.900002,
        "volume": 56425652
      },
      {
        "date": "2026-07-10",
        "close": 56.049999,
        "volume": 275972556
      },
      {
        "date": "2026-07-17",
        "close": 41.970001,
        "volume": 232319029
      },
      {
        "date": "2026-07-24",
        "close": 36.360001,
        "volume": 182994799
      },
      {
        "date": "2026-07-31",
        "close": 35.48,
        "volume": 188746558
      },
      {
        "date": "2026-08-07",
        "close": 40.080002,
        "volume": 164660564
      }
    ],
    "sharemaestro_context": {
      "trend": 40.17009,
      "fair_value": 17.437205,
      "market_activity": 6.517762,
      "market_dynamics": -0.954203,
      "relative_strength": 16.742356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.024617,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.006049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.03046,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.04069,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.114792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.151841,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.197249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.094516
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": -0.065956
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.127462
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.040302
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.098931
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.050781
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.077211
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.103919
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.735483
      }
    ]
  }
}