{
  "ticker": {
    "uuid": "352ee476-75be-4664-9954-0d61bcf133a9",
    "symbol": "0367",
    "name": "Chuang's Consortium International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.248,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.355,
    "boundary_margin": -0.301408,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.163233,
    "volatility_stability": 0.6387,
    "risk_context": 0.6126,
    "current_regime": {
      "move": -0.225,
      "interruption": 0.051724,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.495,
        "direction_boundary": 0.888462,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167336
      },
      {
        "date": "2023-08-25",
        "close": 0.48,
        "direction_boundary": 0.880385,
        "core_momentum": -0.454784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169284
      },
      {
        "date": "2023-09-01",
        "close": 0.495,
        "direction_boundary": 0.831923,
        "core_momentum": -0.404993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179687
      },
      {
        "date": "2023-09-08",
        "close": 0.5,
        "direction_boundary": 0.82,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181919
      },
      {
        "date": "2023-09-15",
        "close": 0.49,
        "direction_boundary": 0.82,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182315
      },
      {
        "date": "2023-09-22",
        "close": 0.495,
        "direction_boundary": 0.82,
        "core_momentum": -0.396341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180948
      },
      {
        "date": "2023-09-29",
        "close": 0.49,
        "direction_boundary": 0.78,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180319
      },
      {
        "date": "2023-10-06",
        "close": 0.48,
        "direction_boundary": 0.81,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176748
      },
      {
        "date": "2023-10-13",
        "close": 0.48,
        "direction_boundary": 0.81,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176748
      },
      {
        "date": "2023-10-20",
        "close": 0.46,
        "direction_boundary": 0.8,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181664
      },
      {
        "date": "2023-10-27",
        "close": 0.45,
        "direction_boundary": 0.76,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180281
      },
      {
        "date": "2023-11-03",
        "close": 0.45,
        "direction_boundary": 0.73,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176553
      },
      {
        "date": "2023-11-10",
        "close": 0.45,
        "direction_boundary": 0.72,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175493
      },
      {
        "date": "2023-11-17",
        "close": 0.425,
        "direction_boundary": 0.72,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185101
      },
      {
        "date": "2023-11-24",
        "close": 0.44,
        "direction_boundary": 0.73,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181307
      },
      {
        "date": "2023-12-01",
        "close": 0.435,
        "direction_boundary": 0.69,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180659
      },
      {
        "date": "2023-12-08",
        "close": 0.43,
        "direction_boundary": 0.7,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177317
      },
      {
        "date": "2023-12-15",
        "close": 0.435,
        "direction_boundary": 0.7,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179427
      },
      {
        "date": "2023-12-22",
        "close": 0.44,
        "direction_boundary": 0.71,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181266
      },
      {
        "date": "2023-12-29",
        "close": 0.445,
        "direction_boundary": 0.71,
        "core_momentum": -0.373239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169661
      },
      {
        "date": "2024-01-05",
        "close": 0.445,
        "direction_boundary": 0.69,
        "core_momentum": -0.355072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166057
      },
      {
        "date": "2024-01-12",
        "close": 0.44,
        "direction_boundary": 0.68,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165881
      },
      {
        "date": "2024-01-19",
        "close": 0.42,
        "direction_boundary": 0.68,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174202
      },
      {
        "date": "2024-01-26",
        "close": 0.425,
        "direction_boundary": 0.71,
        "core_momentum": -0.401408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172275
      },
      {
        "date": "2024-02-02",
        "close": 0.395,
        "direction_boundary": 0.71,
        "core_momentum": -0.443662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193098
      },
      {
        "date": "2024-02-09",
        "close": 0.395,
        "direction_boundary": 0.71,
        "core_momentum": -0.443662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182349
      },
      {
        "date": "2024-02-16",
        "close": 0.4,
        "direction_boundary": 0.68,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182523
      },
      {
        "date": "2024-02-23",
        "close": 0.405,
        "direction_boundary": 0.67,
        "core_momentum": -0.395522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181665
      },
      {
        "date": "2024-03-01",
        "close": 0.425,
        "direction_boundary": 0.66,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19023
      },
      {
        "date": "2024-03-08",
        "close": 0.42,
        "direction_boundary": 0.65,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188985
      },
      {
        "date": "2024-03-15",
        "close": 0.41,
        "direction_boundary": 0.64,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189617
      },
      {
        "date": "2024-03-22",
        "close": 0.435,
        "direction_boundary": 0.65,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209559
      },
      {
        "date": "2024-03-29",
        "close": 0.42,
        "direction_boundary": 0.65,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213607
      },
      {
        "date": "2024-04-05",
        "close": 0.395,
        "direction_boundary": 0.66,
        "core_momentum": -0.401515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226309
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "direction_boundary": 0.66,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22781
      },
      {
        "date": "2024-04-19",
        "close": 0.38,
        "direction_boundary": 0.65,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230837
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "direction_boundary": 0.63,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239048
      },
      {
        "date": "2024-05-03",
        "close": 0.365,
        "direction_boundary": 0.64,
        "core_momentum": -0.429688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240797
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "direction_boundary": 0.62,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261835
      },
      {
        "date": "2024-05-17",
        "close": 0.45,
        "direction_boundary": 0.62,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322959
      },
      {
        "date": "2024-05-24",
        "close": 0.44,
        "direction_boundary": 0.58,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321182
      },
      {
        "date": "2024-05-31",
        "close": 0.42,
        "direction_boundary": 0.58,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327308
      },
      {
        "date": "2024-06-07",
        "close": 0.43,
        "direction_boundary": 0.56,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328733
      },
      {
        "date": "2024-06-14",
        "close": 0.4,
        "direction_boundary": 0.55,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343099
      },
      {
        "date": "2024-06-21",
        "close": 0.405,
        "direction_boundary": 0.55,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343187
      },
      {
        "date": "2024-06-28",
        "close": 0.395,
        "direction_boundary": 0.52,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343814
      },
      {
        "date": "2024-07-05",
        "close": 0.385,
        "direction_boundary": 0.53,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344967
      },
      {
        "date": "2024-07-12",
        "close": 0.385,
        "direction_boundary": 0.53,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344947
      },
      {
        "date": "2024-07-19",
        "close": 0.37,
        "direction_boundary": 0.53,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343445
      },
      {
        "date": "2024-07-26",
        "close": 0.37,
        "direction_boundary": 0.54,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342685
      },
      {
        "date": "2024-08-02",
        "close": 0.365,
        "direction_boundary": 0.54,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32876
      },
      {
        "date": "2024-08-09",
        "close": 0.355,
        "direction_boundary": 0.51,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330499
      },
      {
        "date": "2024-08-16",
        "close": 0.35,
        "direction_boundary": 0.495,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32988
      },
      {
        "date": "2024-08-23",
        "close": 0.355,
        "direction_boundary": 0.48,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330077
      },
      {
        "date": "2024-08-30",
        "close": 0.355,
        "direction_boundary": 0.495,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321167
      },
      {
        "date": "2024-09-06",
        "close": 0.345,
        "direction_boundary": 0.5,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322515
      },
      {
        "date": "2024-09-13",
        "close": 0.33,
        "direction_boundary": 0.49,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32582
      },
      {
        "date": "2024-09-20",
        "close": 0.315,
        "direction_boundary": 0.495,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314786
      },
      {
        "date": "2024-09-27",
        "close": 0.35,
        "direction_boundary": 0.49,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352543
      },
      {
        "date": "2024-10-04",
        "close": 0.4,
        "direction_boundary": 0.48,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39365
      },
      {
        "date": "2024-10-11",
        "close": 0.355,
        "direction_boundary": 0.48,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42667
      },
      {
        "date": "2024-10-18",
        "close": 0.37,
        "direction_boundary": 0.46,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425737
      },
      {
        "date": "2024-10-25",
        "close": 0.375,
        "direction_boundary": 0.45,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419156
      },
      {
        "date": "2024-11-01",
        "close": 0.37,
        "direction_boundary": 0.45,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419268
      },
      {
        "date": "2024-11-08",
        "close": 0.38,
        "direction_boundary": 0.45,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410357
      },
      {
        "date": "2024-11-15",
        "close": 0.355,
        "direction_boundary": 0.425,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363904
      },
      {
        "date": "2024-11-22",
        "close": 0.355,
        "direction_boundary": 0.44,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363589
      },
      {
        "date": "2024-11-29",
        "close": 0.35,
        "direction_boundary": 0.435,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359525
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "direction_boundary": 0.43,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374237
      },
      {
        "date": "2024-12-13",
        "close": 0.335,
        "direction_boundary": 0.435,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3716
      },
      {
        "date": "2024-12-20",
        "close": 0.335,
        "direction_boundary": 0.44,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370711
      },
      {
        "date": "2024-12-27",
        "close": 0.33,
        "direction_boundary": 0.445,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370017
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "direction_boundary": 0.445,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369129
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "direction_boundary": 0.44,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372395
      },
      {
        "date": "2025-01-17",
        "close": 0.335,
        "direction_boundary": 0.42,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369306
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "direction_boundary": 0.425,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369583
      },
      {
        "date": "2025-01-31",
        "close": 0.33,
        "direction_boundary": 0.395,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369387
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "direction_boundary": 0.395,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369798
      },
      {
        "date": "2025-02-14",
        "close": 0.335,
        "direction_boundary": 0.4,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375801
      },
      {
        "date": "2025-02-21",
        "close": 0.33,
        "direction_boundary": 0.405,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375517
      },
      {
        "date": "2025-02-28",
        "close": 0.33,
        "direction_boundary": 0.425,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375517
      },
      {
        "date": "2025-03-07",
        "close": 0.345,
        "direction_boundary": 0.42,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379134
      },
      {
        "date": "2025-03-14",
        "close": 0.335,
        "direction_boundary": 0.41,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37617
      },
      {
        "date": "2025-03-21",
        "close": 0.345,
        "direction_boundary": 0.435,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371869
      },
      {
        "date": "2025-03-28",
        "close": 0.36,
        "direction_boundary": 0.42,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346818
      },
      {
        "date": "2025-04-04",
        "close": 0.36,
        "direction_boundary": 0.395,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289532
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "direction_boundary": 0.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250173
      },
      {
        "date": "2025-04-18",
        "close": 0.33,
        "direction_boundary": 0.38,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245112
      },
      {
        "date": "2025-04-25",
        "close": 0.355,
        "direction_boundary": 0.36,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266759
      },
      {
        "date": "2025-05-02",
        "close": 0.34,
        "direction_boundary": 0.365,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272413
      },
      {
        "date": "2025-05-09",
        "close": 0.355,
        "direction_boundary": 0.39,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276962
      },
      {
        "date": "2025-05-16",
        "close": 0.355,
        "direction_boundary": 0.45,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260387
      },
      {
        "date": "2025-05-23",
        "close": 0.36,
        "direction_boundary": 0.44,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261109
      },
      {
        "date": "2025-05-30",
        "close": 0.35,
        "direction_boundary": 0.42,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263396
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "direction_boundary": 0.43,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229563
      },
      {
        "date": "2025-06-13",
        "close": 0.345,
        "direction_boundary": 0.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222413
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "direction_boundary": 0.405,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229692
      },
      {
        "date": "2025-06-27",
        "close": 0.355,
        "direction_boundary": 0.395,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229533
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "direction_boundary": 0.385,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238233
      },
      {
        "date": "2025-07-11",
        "close": 0.345,
        "direction_boundary": 0.385,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23548
      },
      {
        "date": "2025-07-18",
        "close": 0.345,
        "direction_boundary": 0.37,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234439
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "direction_boundary": 0.37,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240034
      },
      {
        "date": "2025-08-01",
        "close": 0.355,
        "direction_boundary": 0.365,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241204
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "direction_boundary": 0.355,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.236363
      },
      {
        "date": "2025-08-15",
        "close": 0.365,
        "direction_boundary": 0.35,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23125
      },
      {
        "date": "2025-08-22",
        "close": 0.375,
        "direction_boundary": 0.355,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231936
      },
      {
        "date": "2025-08-29",
        "close": 0.355,
        "direction_boundary": 0.355,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.24627
      },
      {
        "date": "2025-09-05",
        "close": 0.355,
        "direction_boundary": 0.345,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23884
      },
      {
        "date": "2025-09-12",
        "close": 0.365,
        "direction_boundary": 0.33,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237391
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "direction_boundary": 0.315,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235438
      },
      {
        "date": "2025-09-26",
        "close": 0.355,
        "direction_boundary": 0.35,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228744
      },
      {
        "date": "2025-10-03",
        "close": 0.355,
        "direction_boundary": 0.4,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228744
      },
      {
        "date": "2025-10-10",
        "close": 0.355,
        "direction_boundary": 0.355,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.213685
      },
      {
        "date": "2025-10-17",
        "close": 0.335,
        "direction_boundary": 0.37,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225233
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "direction_boundary": 0.375,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209533
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "direction_boundary": 0.37,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209791
      },
      {
        "date": "2025-11-07",
        "close": 0.325,
        "direction_boundary": 0.38,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20381
      },
      {
        "date": "2025-11-14",
        "close": 0.335,
        "direction_boundary": 0.355,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209085
      },
      {
        "date": "2025-11-21",
        "close": 0.31,
        "direction_boundary": 0.355,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232152
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235426
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "direction_boundary": 0.32,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235977
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "direction_boundary": 0.335,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259771
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "direction_boundary": 0.335,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256749
      },
      {
        "date": "2025-12-26",
        "close": 0.305,
        "direction_boundary": 0.33,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258572
      },
      {
        "date": "2026-01-02",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.277937
      },
      {
        "date": "2026-01-09",
        "close": 0.33,
        "direction_boundary": 0.34,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277018
      },
      {
        "date": "2026-01-16",
        "close": 0.325,
        "direction_boundary": 0.335,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277638
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "direction_boundary": 0.33,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270459
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.33,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270177
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274423
      },
      {
        "date": "2026-02-13",
        "close": 0.32,
        "direction_boundary": 0.335,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27338
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "direction_boundary": 0.33,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269578
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263063
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "direction_boundary": 0.345,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264628
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "direction_boundary": 0.335,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26303
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "direction_boundary": 0.345,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263003
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263174
      },
      {
        "date": "2026-04-03",
        "close": 0.305,
        "direction_boundary": 0.36,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264979
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "direction_boundary": 0.34,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264979
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262197
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "direction_boundary": 0.355,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254651
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "direction_boundary": 0.34,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254565
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "direction_boundary": 0.355,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255235
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "direction_boundary": 0.355,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251024
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228563
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "direction_boundary": 0.35,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233328
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233577
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "direction_boundary": 0.345,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206843
      },
      {
        "date": "2026-06-19",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202374
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "direction_boundary": 0.355,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205308
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169841
      },
      {
        "date": "2026-07-10",
        "close": 0.249,
        "direction_boundary": 0.345,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169427
      },
      {
        "date": "2026-07-17",
        "close": 0.246,
        "direction_boundary": 0.345,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169319
      },
      {
        "date": "2026-07-24",
        "close": 0.246,
        "direction_boundary": 0.36,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169805
      },
      {
        "date": "2026-07-31",
        "close": 0.244,
        "direction_boundary": 0.355,
        "core_momentum": -0.312676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169209
      },
      {
        "date": "2026-08-07",
        "close": 0.248,
        "direction_boundary": 0.355,
        "core_momentum": -0.301408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.495,
        "volume": 1828000
      },
      {
        "date": "2023-08-25",
        "close": 0.48,
        "volume": 461210
      },
      {
        "date": "2023-09-01",
        "close": 0.495,
        "volume": 973639
      },
      {
        "date": "2023-09-08",
        "close": 0.5,
        "volume": 200000
      },
      {
        "date": "2023-09-15",
        "close": 0.49,
        "volume": 269998
      },
      {
        "date": "2023-09-22",
        "close": 0.495,
        "volume": 141523
      },
      {
        "date": "2023-09-29",
        "close": 0.49,
        "volume": 21312
      },
      {
        "date": "2023-10-06",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.48,
        "volume": 19332
      },
      {
        "date": "2023-10-20",
        "close": 0.46,
        "volume": 956031
      },
      {
        "date": "2023-10-27",
        "close": 0.45,
        "volume": 142183
      },
      {
        "date": "2023-11-03",
        "close": 0.45,
        "volume": 100000
      },
      {
        "date": "2023-11-10",
        "close": 0.45,
        "volume": 132000
      },
      {
        "date": "2023-11-17",
        "close": 0.425,
        "volume": 135000
      },
      {
        "date": "2023-11-24",
        "close": 0.44,
        "volume": 544000
      },
      {
        "date": "2023-12-01",
        "close": 0.435,
        "volume": 580000
      },
      {
        "date": "2023-12-08",
        "close": 0.43,
        "volume": 493889
      },
      {
        "date": "2023-12-15",
        "close": 0.435,
        "volume": 1732000
      },
      {
        "date": "2023-12-22",
        "close": 0.44,
        "volume": 16988
      },
      {
        "date": "2023-12-29",
        "close": 0.445,
        "volume": 193808
      },
      {
        "date": "2024-01-05",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.42,
        "volume": 128000
      },
      {
        "date": "2024-01-26",
        "close": 0.425,
        "volume": 304000
      },
      {
        "date": "2024-02-02",
        "close": 0.395,
        "volume": 1766559
      },
      {
        "date": "2024-02-09",
        "close": 0.395,
        "volume": 348437
      },
      {
        "date": "2024-02-16",
        "close": 0.4,
        "volume": 42685
      },
      {
        "date": "2024-02-23",
        "close": 0.405,
        "volume": 86380
      },
      {
        "date": "2024-03-01",
        "close": 0.425,
        "volume": 455611
      },
      {
        "date": "2024-03-08",
        "close": 0.42,
        "volume": 296000
      },
      {
        "date": "2024-03-15",
        "close": 0.41,
        "volume": 159259
      },
      {
        "date": "2024-03-22",
        "close": 0.435,
        "volume": 513905
      },
      {
        "date": "2024-03-29",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.395,
        "volume": 1181103
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "volume": 88000
      },
      {
        "date": "2024-04-19",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "volume": 2504595
      },
      {
        "date": "2024-05-03",
        "close": 0.365,
        "volume": 825499
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "volume": 2552709
      },
      {
        "date": "2024-05-17",
        "close": 0.45,
        "volume": 1554316
      },
      {
        "date": "2024-05-24",
        "close": 0.44,
        "volume": 422591
      },
      {
        "date": "2024-05-31",
        "close": 0.42,
        "volume": 461014
      },
      {
        "date": "2024-06-07",
        "close": 0.43,
        "volume": 117477
      },
      {
        "date": "2024-06-14",
        "close": 0.4,
        "volume": 252159
      },
      {
        "date": "2024-06-21",
        "close": 0.405,
        "volume": 108000
      },
      {
        "date": "2024-06-28",
        "close": 0.395,
        "volume": 392943
      },
      {
        "date": "2024-07-05",
        "close": 0.385,
        "volume": 131693
      },
      {
        "date": "2024-07-12",
        "close": 0.385,
        "volume": 152875
      },
      {
        "date": "2024-07-19",
        "close": 0.37,
        "volume": 420285
      },
      {
        "date": "2024-07-26",
        "close": 0.37,
        "volume": 106343
      },
      {
        "date": "2024-08-02",
        "close": 0.365,
        "volume": 456000
      },
      {
        "date": "2024-08-09",
        "close": 0.355,
        "volume": 311021
      },
      {
        "date": "2024-08-16",
        "close": 0.35,
        "volume": 140836
      },
      {
        "date": "2024-08-23",
        "close": 0.355,
        "volume": 1078009
      },
      {
        "date": "2024-08-30",
        "close": 0.355,
        "volume": 447034
      },
      {
        "date": "2024-09-06",
        "close": 0.345,
        "volume": 80901
      },
      {
        "date": "2024-09-13",
        "close": 0.33,
        "volume": 1530892
      },
      {
        "date": "2024-09-20",
        "close": 0.315,
        "volume": 276000
      },
      {
        "date": "2024-09-27",
        "close": 0.35,
        "volume": 1059274
      },
      {
        "date": "2024-10-04",
        "close": 0.4,
        "volume": 1888145
      },
      {
        "date": "2024-10-11",
        "close": 0.355,
        "volume": 1510500
      },
      {
        "date": "2024-10-18",
        "close": 0.37,
        "volume": 560000
      },
      {
        "date": "2024-10-25",
        "close": 0.375,
        "volume": 943449
      },
      {
        "date": "2024-11-01",
        "close": 0.37,
        "volume": 113014
      },
      {
        "date": "2024-11-08",
        "close": 0.38,
        "volume": 271323
      },
      {
        "date": "2024-11-15",
        "close": 0.355,
        "volume": 204000
      },
      {
        "date": "2024-11-22",
        "close": 0.355,
        "volume": 1740000
      },
      {
        "date": "2024-11-29",
        "close": 0.35,
        "volume": 75281
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "volume": 3164000
      },
      {
        "date": "2024-12-13",
        "close": 0.335,
        "volume": 778108
      },
      {
        "date": "2024-12-20",
        "close": 0.335,
        "volume": 418676
      },
      {
        "date": "2024-12-27",
        "close": 0.33,
        "volume": 158251
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "volume": 331500
      },
      {
        "date": "2025-01-17",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.33,
        "volume": 36000
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "volume": 195511
      },
      {
        "date": "2025-02-14",
        "close": 0.335,
        "volume": 613431
      },
      {
        "date": "2025-02-21",
        "close": 0.33,
        "volume": 123023
      },
      {
        "date": "2025-02-28",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.345,
        "volume": 950844
      },
      {
        "date": "2025-03-14",
        "close": 0.335,
        "volume": 231284
      },
      {
        "date": "2025-03-21",
        "close": 0.345,
        "volume": 336954
      },
      {
        "date": "2025-03-28",
        "close": 0.36,
        "volume": 422694
      },
      {
        "date": "2025-04-04",
        "close": 0.36,
        "volume": 503715
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "volume": 451890
      },
      {
        "date": "2025-04-18",
        "close": 0.33,
        "volume": 96309
      },
      {
        "date": "2025-04-25",
        "close": 0.355,
        "volume": 856847
      },
      {
        "date": "2025-05-02",
        "close": 0.34,
        "volume": 300029
      },
      {
        "date": "2025-05-09",
        "close": 0.355,
        "volume": 260000
      },
      {
        "date": "2025-05-16",
        "close": 0.355,
        "volume": 432000
      },
      {
        "date": "2025-05-23",
        "close": 0.36,
        "volume": 1708372
      },
      {
        "date": "2025-05-30",
        "close": 0.35,
        "volume": 420000
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "volume": 380000
      },
      {
        "date": "2025-06-13",
        "close": 0.345,
        "volume": 2159562
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "volume": 3268000
      },
      {
        "date": "2025-06-27",
        "close": 0.355,
        "volume": 1216000
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "volume": 976000
      },
      {
        "date": "2025-07-11",
        "close": 0.345,
        "volume": 979137
      },
      {
        "date": "2025-07-18",
        "close": 0.345,
        "volume": 404062
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "volume": 920000
      },
      {
        "date": "2025-08-01",
        "close": 0.355,
        "volume": 1533524
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "volume": 53345
      },
      {
        "date": "2025-08-15",
        "close": 0.365,
        "volume": 630504
      },
      {
        "date": "2025-08-22",
        "close": 0.375,
        "volume": 203414
      },
      {
        "date": "2025-08-29",
        "close": 0.355,
        "volume": 1126861
      },
      {
        "date": "2025-09-05",
        "close": 0.355,
        "volume": 554009
      },
      {
        "date": "2025-09-12",
        "close": 0.365,
        "volume": 2654514
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "volume": 776135
      },
      {
        "date": "2025-09-26",
        "close": 0.355,
        "volume": 427129
      },
      {
        "date": "2025-10-03",
        "close": 0.355,
        "volume": 156359
      },
      {
        "date": "2025-10-10",
        "close": 0.355,
        "volume": 172000
      },
      {
        "date": "2025-10-17",
        "close": 0.335,
        "volume": 264065
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "volume": 84646
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "volume": 2648739
      },
      {
        "date": "2025-11-07",
        "close": 0.325,
        "volume": 1144000
      },
      {
        "date": "2025-11-14",
        "close": 0.335,
        "volume": 1024147
      },
      {
        "date": "2025-11-21",
        "close": 0.31,
        "volume": 472132
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "volume": 1458036
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "volume": 752000
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "volume": 266057
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "volume": 2103186
      },
      {
        "date": "2025-12-26",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.33,
        "volume": 308241
      },
      {
        "date": "2026-01-09",
        "close": 0.33,
        "volume": 688000
      },
      {
        "date": "2026-01-16",
        "close": 0.325,
        "volume": 757240
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "volume": 623005
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 459343
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "volume": 232000
      },
      {
        "date": "2026-02-13",
        "close": 0.32,
        "volume": 116214
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "volume": 452000
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "volume": 3003090
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "volume": 484139
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "volume": 349040
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "volume": 777013
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 2157517
      },
      {
        "date": "2026-04-03",
        "close": 0.305,
        "volume": 388000
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "volume": 136000
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "volume": 11196011
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "volume": 408000
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "volume": 11049513
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "volume": 2962341
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "volume": 1007289
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "volume": 196479
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "volume": 667642
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "volume": 1138185
      },
      {
        "date": "2026-06-19",
        "close": 0.27,
        "volume": 760000
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "volume": 144000
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "volume": 84000
      },
      {
        "date": "2026-07-10",
        "close": 0.249,
        "volume": 388000
      },
      {
        "date": "2026-07-17",
        "close": 0.246,
        "volume": 180000
      },
      {
        "date": "2026-07-24",
        "close": 0.246,
        "volume": 568000
      },
      {
        "date": "2026-07-31",
        "close": 0.244,
        "volume": 5314
      },
      {
        "date": "2026-08-07",
        "close": 0.248,
        "volume": 2126121
      }
    ],
    "sharemaestro_context": {
      "trend": 0.288933,
      "fair_value": 0.360885,
      "market_activity": -87.077982,
      "market_dynamics": -1.58721,
      "relative_strength": -19.655454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.016026,
        "directional_follow_through": 0.55,
        "regime_survival": 0.975,
        "conditional_difference": 0.004383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.004052,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.051503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.032258,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.088954,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.149892,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.453846
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.027397
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.089552
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.225
      }
    ]
  }
}