{
  "ticker": {
    "uuid": "352f398b-17dc-4f23-a8bc-83cbbdda71f6",
    "symbol": "BME",
    "name": "BlackRock Health Sciences Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.748108,
    "boundary_margin": 0.346948,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.16126,
    "volatility_stability": 1.0886,
    "risk_context": 0.6201,
    "current_regime": {
      "move": 0.213498,
      "interruption": -0.11031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.002205,
        "direction_boundary": 33.082233,
        "core_momentum": -0.032647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142213
      },
      {
        "date": "2023-08-25",
        "close": 32.253935,
        "direction_boundary": 32.624136,
        "core_momentum": -0.011347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141586
      },
      {
        "date": "2023-09-01",
        "close": 32.538146,
        "direction_boundary": 32.303468,
        "core_momentum": 0.007265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134984
      },
      {
        "date": "2023-09-08",
        "close": 32.164611,
        "direction_boundary": 32.746295,
        "core_momentum": -0.017763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115356
      },
      {
        "date": "2023-09-15",
        "close": 31.8899,
        "direction_boundary": 32.084501,
        "core_momentum": -0.006065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115973
      },
      {
        "date": "2023-09-22",
        "close": 31.963379,
        "direction_boundary": 30.319508,
        "core_momentum": 0.054218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107169
      },
      {
        "date": "2023-09-29",
        "close": 31.963379,
        "direction_boundary": 29.79001,
        "core_momentum": 0.072956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097738
      },
      {
        "date": "2023-10-06",
        "close": 32.053187,
        "direction_boundary": 30.40392,
        "core_momentum": 0.054245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097167
      },
      {
        "date": "2023-10-13",
        "close": 31.57394,
        "direction_boundary": 30.127408,
        "core_momentum": 0.048014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098965
      },
      {
        "date": "2023-10-20",
        "close": 30.638051,
        "direction_boundary": 30.613459,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103695
      },
      {
        "date": "2023-10-27",
        "close": 29.168541,
        "direction_boundary": 32.434219,
        "core_momentum": -0.100686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118902
      },
      {
        "date": "2023-11-03",
        "close": 31.048529,
        "direction_boundary": 33.776644,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147798
      },
      {
        "date": "2023-11-10",
        "close": 30.449231,
        "direction_boundary": 33.498901,
        "core_momentum": -0.091038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14963
      },
      {
        "date": "2023-11-17",
        "close": 30.968756,
        "direction_boundary": 33.097193,
        "core_momentum": -0.064309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151675
      },
      {
        "date": "2023-11-24",
        "close": 31.398075,
        "direction_boundary": 34.035296,
        "core_momentum": -0.077485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149081
      },
      {
        "date": "2023-12-01",
        "close": 31.876931,
        "direction_boundary": 34.554741,
        "core_momentum": -0.077495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149361
      },
      {
        "date": "2023-12-08",
        "close": 31.827394,
        "direction_boundary": 34.236872,
        "core_momentum": -0.070377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149353
      },
      {
        "date": "2023-12-15",
        "close": 32.389636,
        "direction_boundary": 33.44034,
        "core_momentum": -0.03142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150611
      },
      {
        "date": "2023-12-22",
        "close": 32.696765,
        "direction_boundary": 33.307888,
        "core_momentum": -0.018348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151146
      },
      {
        "date": "2023-12-29",
        "close": 33.584948,
        "direction_boundary": 33.954567,
        "core_momentum": -0.010886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155625
      },
      {
        "date": "2024-01-05",
        "close": 34.597643,
        "direction_boundary": 33.55721,
        "core_momentum": 0.031005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1559
      },
      {
        "date": "2024-01-12",
        "close": 35.537666,
        "direction_boundary": 33.809487,
        "core_momentum": 0.051115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158194
      },
      {
        "date": "2024-01-19",
        "close": 35.037136,
        "direction_boundary": 33.104796,
        "core_momentum": 0.05837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15835
      },
      {
        "date": "2024-01-26",
        "close": 34.177892,
        "direction_boundary": 33.801657,
        "core_momentum": 0.011131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160303
      },
      {
        "date": "2024-02-02",
        "close": 34.686764,
        "direction_boundary": 33.872126,
        "core_momentum": 0.02405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160231
      },
      {
        "date": "2024-02-09",
        "close": 35.43756,
        "direction_boundary": 33.316204,
        "core_momentum": 0.063673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161732
      },
      {
        "date": "2024-02-16",
        "close": 35.449052,
        "direction_boundary": 33.560889,
        "core_momentum": 0.056261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159391
      },
      {
        "date": "2024-02-23",
        "close": 35.490973,
        "direction_boundary": 33.954335,
        "core_momentum": 0.045256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159332
      },
      {
        "date": "2024-03-01",
        "close": 35.608354,
        "direction_boundary": 32.852688,
        "core_momentum": 0.083879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159163
      },
      {
        "date": "2024-03-08",
        "close": 35.667045,
        "direction_boundary": 31.231693,
        "core_momentum": 0.142014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157719
      },
      {
        "date": "2024-03-15",
        "close": 34.687042,
        "direction_boundary": 31.121041,
        "core_momentum": 0.114585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162968
      },
      {
        "date": "2024-03-22",
        "close": 34.425794,
        "direction_boundary": 32.125711,
        "core_momentum": 0.071596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163653
      },
      {
        "date": "2024-03-29",
        "close": 34.923008,
        "direction_boundary": 33.114559,
        "core_momentum": 0.054612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16436
      },
      {
        "date": "2024-04-05",
        "close": 33.751604,
        "direction_boundary": 33.351883,
        "core_momentum": 0.011985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172408
      },
      {
        "date": "2024-04-12",
        "close": 32.582729,
        "direction_boundary": 33.297366,
        "core_momentum": -0.021462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178561
      },
      {
        "date": "2024-04-19",
        "close": 32.87932,
        "direction_boundary": 33.742603,
        "core_momentum": -0.025584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173004
      },
      {
        "date": "2024-04-26",
        "close": 33.099646,
        "direction_boundary": 34.132185,
        "core_momentum": -0.030251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156018
      },
      {
        "date": "2024-05-03",
        "close": 33.565719,
        "direction_boundary": 33.162204,
        "core_momentum": 0.012168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133012
      },
      {
        "date": "2024-05-10",
        "close": 34.065688,
        "direction_boundary": 32.989675,
        "core_momentum": 0.032617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129877
      },
      {
        "date": "2024-05-17",
        "close": 34.205448,
        "direction_boundary": 32.630049,
        "core_momentum": 0.048281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1286
      },
      {
        "date": "2024-05-24",
        "close": 34.111734,
        "direction_boundary": 31.790922,
        "core_momentum": 0.073002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128084
      },
      {
        "date": "2024-05-31",
        "close": 33.983943,
        "direction_boundary": 32.230465,
        "core_momentum": 0.054404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127235
      },
      {
        "date": "2024-06-07",
        "close": 34.571783,
        "direction_boundary": 32.166531,
        "core_momentum": 0.074775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12869
      },
      {
        "date": "2024-06-14",
        "close": 34.020576,
        "direction_boundary": 32.523341,
        "core_momentum": 0.046036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129634
      },
      {
        "date": "2024-06-21",
        "close": 33.952056,
        "direction_boundary": 32.619754,
        "core_momentum": 0.040843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129273
      },
      {
        "date": "2024-06-28",
        "close": 34.988433,
        "direction_boundary": 32.651892,
        "core_momentum": 0.071559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130626
      },
      {
        "date": "2024-07-05",
        "close": 34.877086,
        "direction_boundary": 31.856484,
        "core_momentum": 0.094819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124268
      },
      {
        "date": "2024-07-12",
        "close": 35.62225,
        "direction_boundary": 32.406741,
        "core_momentum": 0.099223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12208
      },
      {
        "date": "2024-07-19",
        "close": 35.40867,
        "direction_boundary": 33.036782,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120687
      },
      {
        "date": "2024-07-26",
        "close": 35.425888,
        "direction_boundary": 32.439051,
        "core_momentum": 0.092075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115076
      },
      {
        "date": "2024-08-02",
        "close": 35.559327,
        "direction_boundary": 32.107875,
        "core_momentum": 0.107495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113513
      },
      {
        "date": "2024-08-09",
        "close": 35.40867,
        "direction_boundary": 32.519825,
        "core_momentum": 0.088833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10978
      },
      {
        "date": "2024-08-16",
        "close": 35.806955,
        "direction_boundary": 32.002205,
        "core_momentum": 0.11889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110878
      },
      {
        "date": "2024-08-23",
        "close": 36.308841,
        "direction_boundary": 32.253935,
        "core_momentum": 0.125718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112457
      },
      {
        "date": "2024-08-30",
        "close": 36.69737,
        "direction_boundary": 32.538146,
        "core_momentum": 0.127826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113232
      },
      {
        "date": "2024-09-06",
        "close": 36.205003,
        "direction_boundary": 32.164611,
        "core_momentum": 0.125616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115037
      },
      {
        "date": "2024-09-13",
        "close": 36.568437,
        "direction_boundary": 31.8899,
        "core_momentum": 0.146709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108089
      },
      {
        "date": "2024-09-20",
        "close": 36.46632,
        "direction_boundary": 31.963379,
        "core_momentum": 0.140878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107443
      },
      {
        "date": "2024-09-27",
        "close": 36.26629,
        "direction_boundary": 31.963379,
        "core_momentum": 0.13462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106484
      },
      {
        "date": "2024-10-04",
        "close": 36.15323,
        "direction_boundary": 32.053187,
        "core_momentum": 0.127914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093682
      },
      {
        "date": "2024-10-11",
        "close": 36.422835,
        "direction_boundary": 31.57394,
        "core_momentum": 0.153573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076229
      },
      {
        "date": "2024-10-18",
        "close": 36.215827,
        "direction_boundary": 30.638051,
        "core_momentum": 0.182054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077122
      },
      {
        "date": "2024-10-25",
        "close": 35.599293,
        "direction_boundary": 29.168541,
        "core_momentum": 0.220469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082214
      },
      {
        "date": "2024-11-01",
        "close": 35.166853,
        "direction_boundary": 31.048529,
        "core_momentum": 0.132642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083112
      },
      {
        "date": "2024-11-08",
        "close": 35.997291,
        "direction_boundary": 30.449231,
        "core_momentum": 0.182207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086561
      },
      {
        "date": "2024-11-15",
        "close": 33.963156,
        "direction_boundary": 30.968756,
        "core_momentum": 0.096691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120234
      },
      {
        "date": "2024-11-22",
        "close": 34.314741,
        "direction_boundary": 31.398075,
        "core_momentum": 0.092893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121056
      },
      {
        "date": "2024-11-29",
        "close": 35.079439,
        "direction_boundary": 31.876931,
        "core_momentum": 0.100465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124592
      },
      {
        "date": "2024-12-06",
        "close": 34.639958,
        "direction_boundary": 31.827394,
        "core_momentum": 0.088369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123814
      },
      {
        "date": "2024-12-13",
        "close": 33.998314,
        "direction_boundary": 32.389636,
        "core_momentum": 0.049666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12455
      },
      {
        "date": "2024-12-20",
        "close": 33.135082,
        "direction_boundary": 32.696765,
        "core_momentum": 0.013406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129545
      },
      {
        "date": "2024-12-27",
        "close": 33.913898,
        "direction_boundary": 33.584948,
        "core_momentum": 0.009795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126586
      },
      {
        "date": "2025-01-03",
        "close": 33.896198,
        "direction_boundary": 34.597643,
        "core_momentum": -0.020274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126556
      },
      {
        "date": "2025-01-10",
        "close": 34.356407,
        "direction_boundary": 35.537666,
        "core_momentum": -0.03324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124291
      },
      {
        "date": "2025-01-17",
        "close": 35.157098,
        "direction_boundary": 35.037136,
        "core_momentum": 0.003424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128586
      },
      {
        "date": "2025-01-24",
        "close": 35.807495,
        "direction_boundary": 34.177892,
        "core_momentum": 0.04768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131152
      },
      {
        "date": "2025-01-31",
        "close": 36.457893,
        "direction_boundary": 34.686764,
        "core_momentum": 0.051061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133348
      },
      {
        "date": "2025-02-07",
        "close": 36.137149,
        "direction_boundary": 35.43756,
        "core_momentum": 0.019741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133857
      },
      {
        "date": "2025-02-14",
        "close": 36.032105,
        "direction_boundary": 35.449052,
        "core_momentum": 0.016448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133091
      },
      {
        "date": "2025-02-21",
        "close": 36.076944,
        "direction_boundary": 35.490973,
        "core_momentum": 0.01651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131639
      },
      {
        "date": "2025-02-28",
        "close": 36.16662,
        "direction_boundary": 35.608354,
        "core_momentum": 0.015678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130772
      },
      {
        "date": "2025-03-07",
        "close": 35.538883,
        "direction_boundary": 35.667045,
        "core_momentum": -0.003593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131679
      },
      {
        "date": "2025-03-14",
        "close": 34.608129,
        "direction_boundary": 34.687042,
        "core_momentum": -0.002275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135431
      },
      {
        "date": "2025-03-21",
        "close": 35.122781,
        "direction_boundary": 34.425794,
        "core_momentum": 0.020246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137429
      },
      {
        "date": "2025-03-28",
        "close": 34.960259,
        "direction_boundary": 34.923008,
        "core_momentum": 0.001067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137383
      },
      {
        "date": "2025-04-04",
        "close": 32.766214,
        "direction_boundary": 33.751604,
        "core_momentum": -0.029195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163143
      },
      {
        "date": "2025-04-11",
        "close": 32.296706,
        "direction_boundary": 32.582729,
        "core_momentum": -0.008778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162954
      },
      {
        "date": "2025-04-18",
        "close": 32.739716,
        "direction_boundary": 32.87932,
        "core_momentum": -0.004246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164891
      },
      {
        "date": "2025-04-25",
        "close": 33.330849,
        "direction_boundary": 33.099646,
        "core_momentum": 0.006985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166402
      },
      {
        "date": "2025-05-02",
        "close": 33.976549,
        "direction_boundary": 33.565719,
        "core_momentum": 0.01224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168432
      },
      {
        "date": "2025-05-09",
        "close": 32.921603,
        "direction_boundary": 34.065688,
        "core_momentum": -0.033585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16955
      },
      {
        "date": "2025-05-16",
        "close": 32.871906,
        "direction_boundary": 34.205448,
        "core_momentum": -0.038986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150055
      },
      {
        "date": "2025-05-23",
        "close": 32.377178,
        "direction_boundary": 34.111734,
        "core_momentum": -0.050849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150288
      },
      {
        "date": "2025-05-30",
        "close": 32.899391,
        "direction_boundary": 33.983943,
        "core_momentum": -0.031914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14856
      },
      {
        "date": "2025-06-06",
        "close": 33.34831,
        "direction_boundary": 34.571783,
        "core_momentum": -0.035389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149416
      },
      {
        "date": "2025-06-13",
        "close": 33.414366,
        "direction_boundary": 34.020576,
        "core_momentum": -0.017819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147384
      },
      {
        "date": "2025-06-20",
        "close": 32.759182,
        "direction_boundary": 33.952056,
        "core_momentum": -0.035134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14559
      },
      {
        "date": "2025-06-27",
        "close": 33.423594,
        "direction_boundary": 34.988433,
        "core_momentum": -0.044724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144627
      },
      {
        "date": "2025-07-04",
        "close": 33.829623,
        "direction_boundary": 34.877086,
        "core_momentum": -0.030033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145685
      },
      {
        "date": "2025-07-11",
        "close": 33.654292,
        "direction_boundary": 35.62225,
        "core_momentum": -0.055245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144505
      },
      {
        "date": "2025-07-18",
        "close": 33.092042,
        "direction_boundary": 35.40867,
        "core_momentum": -0.065425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141912
      },
      {
        "date": "2025-07-25",
        "close": 33.86357,
        "direction_boundary": 35.425888,
        "core_momentum": -0.044101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143427
      },
      {
        "date": "2025-08-01",
        "close": 33.045564,
        "direction_boundary": 35.559327,
        "core_momentum": -0.070692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143583
      },
      {
        "date": "2025-08-08",
        "close": 32.748108,
        "direction_boundary": 35.40867,
        "core_momentum": -0.075139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143598
      },
      {
        "date": "2025-08-15",
        "close": 34.042137,
        "direction_boundary": 35.806955,
        "core_momentum": -0.049287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155257
      },
      {
        "date": "2025-08-22",
        "close": 34.472813,
        "direction_boundary": 36.308841,
        "core_momentum": -0.050567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156547
      },
      {
        "date": "2025-08-29",
        "close": 34.38855,
        "direction_boundary": 36.69737,
        "core_momentum": -0.062915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156429
      },
      {
        "date": "2025-09-05",
        "close": 34.763051,
        "direction_boundary": 36.205003,
        "core_momentum": -0.039827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155723
      },
      {
        "date": "2025-09-12",
        "close": 34.697513,
        "direction_boundary": 36.568437,
        "core_momentum": -0.051162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151278
      },
      {
        "date": "2025-09-19",
        "close": 34.343166,
        "direction_boundary": 36.46632,
        "core_momentum": -0.058222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150406
      },
      {
        "date": "2025-09-26",
        "close": 34.154571,
        "direction_boundary": 36.26629,
        "core_momentum": -0.058228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150454
      },
      {
        "date": "2025-10-03",
        "close": 35.71048,
        "direction_boundary": 36.15323,
        "core_momentum": -0.012246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132951
      },
      {
        "date": "2025-10-10",
        "close": 35.371009,
        "direction_boundary": 36.422835,
        "core_momentum": -0.028878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131816
      },
      {
        "date": "2025-10-17",
        "close": 35.770225,
        "direction_boundary": 36.215827,
        "core_momentum": -0.012304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131489
      },
      {
        "date": "2025-10-24",
        "close": 36.349462,
        "direction_boundary": 35.599293,
        "core_momentum": 0.021073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131109
      },
      {
        "date": "2025-10-31",
        "close": 36.425427,
        "direction_boundary": 35.166853,
        "core_momentum": 0.035789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129103
      },
      {
        "date": "2025-11-07",
        "close": 36.862229,
        "direction_boundary": 35.997291,
        "core_momentum": 0.024028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119797
      },
      {
        "date": "2025-11-14",
        "close": 38.041687,
        "direction_boundary": 33.963156,
        "core_momentum": 0.120087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125191
      },
      {
        "date": "2025-11-21",
        "close": 38.682087,
        "direction_boundary": 34.314741,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122378
      },
      {
        "date": "2025-11-28",
        "close": 39.695258,
        "direction_boundary": 35.079439,
        "core_momentum": 0.131582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124595
      },
      {
        "date": "2025-12-05",
        "close": 38.854135,
        "direction_boundary": 34.639958,
        "core_momentum": 0.121657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130347
      },
      {
        "date": "2025-12-12",
        "close": 38.748995,
        "direction_boundary": 33.998314,
        "core_momentum": 0.139733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130788
      },
      {
        "date": "2025-12-19",
        "close": 39.217347,
        "direction_boundary": 33.135082,
        "core_momentum": 0.18356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125726
      },
      {
        "date": "2025-12-26",
        "close": 39.803073,
        "direction_boundary": 33.913898,
        "core_momentum": 0.173651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124835
      },
      {
        "date": "2026-01-02",
        "close": 39.620314,
        "direction_boundary": 33.896198,
        "core_momentum": 0.168872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125544
      },
      {
        "date": "2026-01-09",
        "close": 40.341732,
        "direction_boundary": 34.356407,
        "core_momentum": 0.174213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125507
      },
      {
        "date": "2026-01-16",
        "close": 40.120497,
        "direction_boundary": 35.157098,
        "core_momentum": 0.141178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122141
      },
      {
        "date": "2026-01-23",
        "close": 40.839937,
        "direction_boundary": 35.807495,
        "core_momentum": 0.140542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121004
      },
      {
        "date": "2026-01-30",
        "close": 40.530177,
        "direction_boundary": 36.457893,
        "core_momentum": 0.111698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114258
      },
      {
        "date": "2026-02-06",
        "close": 40.752817,
        "direction_boundary": 36.137149,
        "core_momentum": 0.127726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11171
      },
      {
        "date": "2026-02-13",
        "close": 40.97749,
        "direction_boundary": 36.032105,
        "core_momentum": 0.137249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102809
      },
      {
        "date": "2026-02-20",
        "close": 40.724242,
        "direction_boundary": 36.076944,
        "core_momentum": 0.128816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104109
      },
      {
        "date": "2026-02-27",
        "close": 41.513207,
        "direction_boundary": 36.16662,
        "core_momentum": 0.147832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104749
      },
      {
        "date": "2026-03-06",
        "close": 40.178785,
        "direction_boundary": 35.538883,
        "core_momentum": 0.130558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118268
      },
      {
        "date": "2026-03-13",
        "close": 38.94381,
        "direction_boundary": 34.608129,
        "core_momentum": 0.125279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128518
      },
      {
        "date": "2026-03-20",
        "close": 37.914329,
        "direction_boundary": 35.122781,
        "core_momentum": 0.07948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134216
      },
      {
        "date": "2026-03-27",
        "close": 36.933871,
        "direction_boundary": 34.960259,
        "core_momentum": 0.056453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140029
      },
      {
        "date": "2026-04-03",
        "close": 38.031984,
        "direction_boundary": 32.766214,
        "core_momentum": 0.160707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13237
      },
      {
        "date": "2026-04-10",
        "close": 38.512409,
        "direction_boundary": 32.296706,
        "core_momentum": 0.192456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131919
      },
      {
        "date": "2026-04-17",
        "close": 39.395791,
        "direction_boundary": 32.739716,
        "core_momentum": 0.203303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134236
      },
      {
        "date": "2026-04-24",
        "close": 38.606296,
        "direction_boundary": 33.330849,
        "core_momentum": 0.158275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13697
      },
      {
        "date": "2026-05-01",
        "close": 38.87275,
        "direction_boundary": 33.976549,
        "core_momentum": 0.144105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137115
      },
      {
        "date": "2026-05-08",
        "close": 38.458266,
        "direction_boundary": 32.921603,
        "core_momentum": 0.168177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137598
      },
      {
        "date": "2026-05-15",
        "close": 38.420863,
        "direction_boundary": 32.871906,
        "core_momentum": 0.168805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130697
      },
      {
        "date": "2026-05-22",
        "close": 39.354807,
        "direction_boundary": 32.377178,
        "core_momentum": 0.215511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132901
      },
      {
        "date": "2026-05-29",
        "close": 39.970813,
        "direction_boundary": 32.899391,
        "core_momentum": 0.214941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12972
      },
      {
        "date": "2026-06-05",
        "close": 39.682681,
        "direction_boundary": 33.34831,
        "core_momentum": 0.189946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126428
      },
      {
        "date": "2026-06-12",
        "close": 40.425575,
        "direction_boundary": 33.414366,
        "core_momentum": 0.209826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128661
      },
      {
        "date": "2026-06-19",
        "close": 39.554736,
        "direction_boundary": 32.759182,
        "core_momentum": 0.20744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131704
      },
      {
        "date": "2026-06-26",
        "close": 42.148652,
        "direction_boundary": 33.423594,
        "core_momentum": 0.261045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157253
      },
      {
        "date": "2026-07-03",
        "close": 43.381011,
        "direction_boundary": 33.829623,
        "core_momentum": 0.282338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161143
      },
      {
        "date": "2026-07-10",
        "close": 42.744955,
        "direction_boundary": 33.654292,
        "core_momentum": 0.270119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161639
      },
      {
        "date": "2026-07-17",
        "close": 42.56,
        "direction_boundary": 33.092042,
        "core_momentum": 0.28611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161536
      },
      {
        "date": "2026-07-24",
        "close": 42.85,
        "direction_boundary": 33.86357,
        "core_momentum": 0.265372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16014
      },
      {
        "date": "2026-07-31",
        "close": 43.49,
        "direction_boundary": 33.045564,
        "core_momentum": 0.316062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160511
      },
      {
        "date": "2026-08-07",
        "close": 44.11,
        "direction_boundary": 32.748108,
        "core_momentum": 0.346948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.002205,
        "volume": 166172
      },
      {
        "date": "2023-08-25",
        "close": 32.253935,
        "volume": 129389
      },
      {
        "date": "2023-09-01",
        "close": 32.538146,
        "volume": 149909
      },
      {
        "date": "2023-09-08",
        "close": 32.164611,
        "volume": 82555
      },
      {
        "date": "2023-09-15",
        "close": 31.8899,
        "volume": 149605
      },
      {
        "date": "2023-09-22",
        "close": 31.963379,
        "volume": 165808
      },
      {
        "date": "2023-09-29",
        "close": 31.963379,
        "volume": 225075
      },
      {
        "date": "2023-10-06",
        "close": 32.053187,
        "volume": 184559
      },
      {
        "date": "2023-10-13",
        "close": 31.57394,
        "volume": 112484
      },
      {
        "date": "2023-10-20",
        "close": 30.638051,
        "volume": 206247
      },
      {
        "date": "2023-10-27",
        "close": 29.168541,
        "volume": 212607
      },
      {
        "date": "2023-11-03",
        "close": 31.048529,
        "volume": 202826
      },
      {
        "date": "2023-11-10",
        "close": 30.449231,
        "volume": 162600
      },
      {
        "date": "2023-11-17",
        "close": 30.968756,
        "volume": 195181
      },
      {
        "date": "2023-11-24",
        "close": 31.398075,
        "volume": 178978
      },
      {
        "date": "2023-12-01",
        "close": 31.876931,
        "volume": 269265
      },
      {
        "date": "2023-12-08",
        "close": 31.827394,
        "volume": 207662
      },
      {
        "date": "2023-12-15",
        "close": 32.389636,
        "volume": 230804
      },
      {
        "date": "2023-12-22",
        "close": 32.696765,
        "volume": 290458
      },
      {
        "date": "2023-12-29",
        "close": 33.584948,
        "volume": 245008
      },
      {
        "date": "2024-01-05",
        "close": 34.597643,
        "volume": 230027
      },
      {
        "date": "2024-01-12",
        "close": 35.537666,
        "volume": 229458
      },
      {
        "date": "2024-01-19",
        "close": 35.037136,
        "volume": 119532
      },
      {
        "date": "2024-01-26",
        "close": 34.177892,
        "volume": 158449
      },
      {
        "date": "2024-02-02",
        "close": 34.686764,
        "volume": 163043
      },
      {
        "date": "2024-02-09",
        "close": 35.43756,
        "volume": 146585
      },
      {
        "date": "2024-02-16",
        "close": 35.449052,
        "volume": 111466
      },
      {
        "date": "2024-02-23",
        "close": 35.490973,
        "volume": 82007
      },
      {
        "date": "2024-03-01",
        "close": 35.608354,
        "volume": 177155
      },
      {
        "date": "2024-03-08",
        "close": 35.667045,
        "volume": 126532
      },
      {
        "date": "2024-03-15",
        "close": 34.687042,
        "volume": 143721
      },
      {
        "date": "2024-03-22",
        "close": 34.425794,
        "volume": 151292
      },
      {
        "date": "2024-03-29",
        "close": 34.923008,
        "volume": 164608
      },
      {
        "date": "2024-04-05",
        "close": 33.751604,
        "volume": 204684
      },
      {
        "date": "2024-04-12",
        "close": 32.582729,
        "volume": 171561
      },
      {
        "date": "2024-04-19",
        "close": 32.87932,
        "volume": 167826
      },
      {
        "date": "2024-04-26",
        "close": 33.099646,
        "volume": 113026
      },
      {
        "date": "2024-05-03",
        "close": 33.565719,
        "volume": 151258
      },
      {
        "date": "2024-05-10",
        "close": 34.065688,
        "volume": 139270
      },
      {
        "date": "2024-05-17",
        "close": 34.205448,
        "volume": 194537
      },
      {
        "date": "2024-05-24",
        "close": 34.111734,
        "volume": 146872
      },
      {
        "date": "2024-05-31",
        "close": 33.983943,
        "volume": 153510
      },
      {
        "date": "2024-06-07",
        "close": 34.571783,
        "volume": 132003
      },
      {
        "date": "2024-06-14",
        "close": 34.020576,
        "volume": 177500
      },
      {
        "date": "2024-06-21",
        "close": 33.952056,
        "volume": 121094
      },
      {
        "date": "2024-06-28",
        "close": 34.988433,
        "volume": 258097
      },
      {
        "date": "2024-07-05",
        "close": 34.877086,
        "volume": 144274
      },
      {
        "date": "2024-07-12",
        "close": 35.62225,
        "volume": 137937
      },
      {
        "date": "2024-07-19",
        "close": 35.40867,
        "volume": 170442
      },
      {
        "date": "2024-07-26",
        "close": 35.425888,
        "volume": 181165
      },
      {
        "date": "2024-08-02",
        "close": 35.559327,
        "volume": 127401
      },
      {
        "date": "2024-08-09",
        "close": 35.40867,
        "volume": 186198
      },
      {
        "date": "2024-08-16",
        "close": 35.806955,
        "volume": 122290
      },
      {
        "date": "2024-08-23",
        "close": 36.308841,
        "volume": 108891
      },
      {
        "date": "2024-08-30",
        "close": 36.69737,
        "volume": 144061
      },
      {
        "date": "2024-09-06",
        "close": 36.205003,
        "volume": 122252
      },
      {
        "date": "2024-09-13",
        "close": 36.568437,
        "volume": 95584
      },
      {
        "date": "2024-09-20",
        "close": 36.46632,
        "volume": 156332
      },
      {
        "date": "2024-09-27",
        "close": 36.26629,
        "volume": 141673
      },
      {
        "date": "2024-10-04",
        "close": 36.15323,
        "volume": 158349
      },
      {
        "date": "2024-10-11",
        "close": 36.422835,
        "volume": 120491
      },
      {
        "date": "2024-10-18",
        "close": 36.215827,
        "volume": 171448
      },
      {
        "date": "2024-10-25",
        "close": 35.599293,
        "volume": 159528
      },
      {
        "date": "2024-11-01",
        "close": 35.166853,
        "volume": 173597
      },
      {
        "date": "2024-11-08",
        "close": 35.997291,
        "volume": 132289
      },
      {
        "date": "2024-11-15",
        "close": 33.963156,
        "volume": 217792
      },
      {
        "date": "2024-11-22",
        "close": 34.314741,
        "volume": 292675
      },
      {
        "date": "2024-11-29",
        "close": 35.079439,
        "volume": 256803
      },
      {
        "date": "2024-12-06",
        "close": 34.639958,
        "volume": 302940
      },
      {
        "date": "2024-12-13",
        "close": 33.998314,
        "volume": 271337
      },
      {
        "date": "2024-12-20",
        "close": 33.135082,
        "volume": 452276
      },
      {
        "date": "2024-12-27",
        "close": 33.913898,
        "volume": 347529
      },
      {
        "date": "2025-01-03",
        "close": 33.896198,
        "volume": 522944
      },
      {
        "date": "2025-01-10",
        "close": 34.356407,
        "volume": 263846
      },
      {
        "date": "2025-01-17",
        "close": 35.157098,
        "volume": 281104
      },
      {
        "date": "2025-01-24",
        "close": 35.807495,
        "volume": 227998
      },
      {
        "date": "2025-01-31",
        "close": 36.457893,
        "volume": 227876
      },
      {
        "date": "2025-02-07",
        "close": 36.137149,
        "volume": 205267
      },
      {
        "date": "2025-02-14",
        "close": 36.032105,
        "volume": 152575
      },
      {
        "date": "2025-02-21",
        "close": 36.076944,
        "volume": 109640
      },
      {
        "date": "2025-02-28",
        "close": 36.16662,
        "volume": 137507
      },
      {
        "date": "2025-03-07",
        "close": 35.538883,
        "volume": 253944
      },
      {
        "date": "2025-03-14",
        "close": 34.608129,
        "volume": 211647
      },
      {
        "date": "2025-03-21",
        "close": 35.122781,
        "volume": 161254
      },
      {
        "date": "2025-03-28",
        "close": 34.960259,
        "volume": 146132
      },
      {
        "date": "2025-04-04",
        "close": 32.766214,
        "volume": 241947
      },
      {
        "date": "2025-04-11",
        "close": 32.296706,
        "volume": 417348
      },
      {
        "date": "2025-04-18",
        "close": 32.739716,
        "volume": 175667
      },
      {
        "date": "2025-04-25",
        "close": 33.330849,
        "volume": 207885
      },
      {
        "date": "2025-05-02",
        "close": 33.976549,
        "volume": 204459
      },
      {
        "date": "2025-05-09",
        "close": 32.921603,
        "volume": 224540
      },
      {
        "date": "2025-05-16",
        "close": 32.871906,
        "volume": 309910
      },
      {
        "date": "2025-05-23",
        "close": 32.377178,
        "volume": 227020
      },
      {
        "date": "2025-05-30",
        "close": 32.899391,
        "volume": 197341
      },
      {
        "date": "2025-06-06",
        "close": 33.34831,
        "volume": 153033
      },
      {
        "date": "2025-06-13",
        "close": 33.414366,
        "volume": 157923
      },
      {
        "date": "2025-06-20",
        "close": 32.759182,
        "volume": 197604
      },
      {
        "date": "2025-06-27",
        "close": 33.423594,
        "volume": 253443
      },
      {
        "date": "2025-07-04",
        "close": 33.829623,
        "volume": 199784
      },
      {
        "date": "2025-07-11",
        "close": 33.654292,
        "volume": 200796
      },
      {
        "date": "2025-07-18",
        "close": 33.092042,
        "volume": 244207
      },
      {
        "date": "2025-07-25",
        "close": 33.86357,
        "volume": 206016
      },
      {
        "date": "2025-08-01",
        "close": 33.045564,
        "volume": 277019
      },
      {
        "date": "2025-08-08",
        "close": 32.748108,
        "volume": 358446
      },
      {
        "date": "2025-08-15",
        "close": 34.042137,
        "volume": 286788
      },
      {
        "date": "2025-08-22",
        "close": 34.472813,
        "volume": 259946
      },
      {
        "date": "2025-08-29",
        "close": 34.38855,
        "volume": 313694
      },
      {
        "date": "2025-09-05",
        "close": 34.763051,
        "volume": 186522
      },
      {
        "date": "2025-09-12",
        "close": 34.697513,
        "volume": 248122
      },
      {
        "date": "2025-09-19",
        "close": 34.343166,
        "volume": 297004
      },
      {
        "date": "2025-09-26",
        "close": 34.154571,
        "volume": 186951
      },
      {
        "date": "2025-10-03",
        "close": 35.71048,
        "volume": 339724
      },
      {
        "date": "2025-10-10",
        "close": 35.371009,
        "volume": 410221
      },
      {
        "date": "2025-10-17",
        "close": 35.770225,
        "volume": 240690
      },
      {
        "date": "2025-10-24",
        "close": 36.349462,
        "volume": 209338
      },
      {
        "date": "2025-10-31",
        "close": 36.425427,
        "volume": 206742
      },
      {
        "date": "2025-11-07",
        "close": 36.862229,
        "volume": 265539
      },
      {
        "date": "2025-11-14",
        "close": 38.041687,
        "volume": 288350
      },
      {
        "date": "2025-11-21",
        "close": 38.682087,
        "volume": 176334
      },
      {
        "date": "2025-11-28",
        "close": 39.695258,
        "volume": 192542
      },
      {
        "date": "2025-12-05",
        "close": 38.854135,
        "volume": 179258
      },
      {
        "date": "2025-12-12",
        "close": 38.748995,
        "volume": 197916
      },
      {
        "date": "2025-12-19",
        "close": 39.217347,
        "volume": 249387
      },
      {
        "date": "2025-12-26",
        "close": 39.803073,
        "volume": 111465
      },
      {
        "date": "2026-01-02",
        "close": 39.620314,
        "volume": 153528
      },
      {
        "date": "2026-01-09",
        "close": 40.341732,
        "volume": 238195
      },
      {
        "date": "2026-01-16",
        "close": 40.120497,
        "volume": 168075
      },
      {
        "date": "2026-01-23",
        "close": 40.839937,
        "volume": 147460
      },
      {
        "date": "2026-01-30",
        "close": 40.530177,
        "volume": 205640
      },
      {
        "date": "2026-02-06",
        "close": 40.752817,
        "volume": 168115
      },
      {
        "date": "2026-02-13",
        "close": 40.97749,
        "volume": 146425
      },
      {
        "date": "2026-02-20",
        "close": 40.724242,
        "volume": 192149
      },
      {
        "date": "2026-02-27",
        "close": 41.513207,
        "volume": 159341
      },
      {
        "date": "2026-03-06",
        "close": 40.178785,
        "volume": 271165
      },
      {
        "date": "2026-03-13",
        "close": 38.94381,
        "volume": 179627
      },
      {
        "date": "2026-03-20",
        "close": 37.914329,
        "volume": 157038
      },
      {
        "date": "2026-03-27",
        "close": 36.933871,
        "volume": 336346
      },
      {
        "date": "2026-04-03",
        "close": 38.031984,
        "volume": 273415
      },
      {
        "date": "2026-04-10",
        "close": 38.512409,
        "volume": 191386
      },
      {
        "date": "2026-04-17",
        "close": 39.395791,
        "volume": 195537
      },
      {
        "date": "2026-04-24",
        "close": 38.606296,
        "volume": 189277
      },
      {
        "date": "2026-05-01",
        "close": 38.87275,
        "volume": 327596
      },
      {
        "date": "2026-05-08",
        "close": 38.458266,
        "volume": 278025
      },
      {
        "date": "2026-05-15",
        "close": 38.420863,
        "volume": 303508
      },
      {
        "date": "2026-05-22",
        "close": 39.354807,
        "volume": 234062
      },
      {
        "date": "2026-05-29",
        "close": 39.970813,
        "volume": 152430
      },
      {
        "date": "2026-06-05",
        "close": 39.682681,
        "volume": 276101
      },
      {
        "date": "2026-06-12",
        "close": 40.425575,
        "volume": 243431
      },
      {
        "date": "2026-06-19",
        "close": 39.554736,
        "volume": 177506
      },
      {
        "date": "2026-06-26",
        "close": 42.148652,
        "volume": 212888
      },
      {
        "date": "2026-07-03",
        "close": 43.381011,
        "volume": 236232
      },
      {
        "date": "2026-07-10",
        "close": 42.744955,
        "volume": 173840
      },
      {
        "date": "2026-07-17",
        "close": 42.56,
        "volume": 237926
      },
      {
        "date": "2026-07-24",
        "close": 42.85,
        "volume": 205167
      },
      {
        "date": "2026-07-31",
        "close": 43.49,
        "volume": 281006
      },
      {
        "date": "2026-08-07",
        "close": 44.11,
        "volume": 231928
      }
    ],
    "sharemaestro_context": {
      "trend": 40.333358,
      "fair_value": 35.648769,
      "market_activity": 85.750468,
      "market_dynamics": 1.042435,
      "relative_strength": 1.306066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.001551,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9062,
        "conditional_difference": -0.004409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.022686,
        "directional_follow_through": 0.25,
        "regime_survival": 0.9167,
        "conditional_difference": -0.027647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.010024,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.04768,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035512,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.15141
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.024454
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.015865
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.010373
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.013577
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.028715
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.02619
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.004627
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.000809
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.019372
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.086527
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.213498
      }
    ]
  }
}