{
  "ticker": {
    "uuid": "3534ffff-6b81-4244-bcad-883230cde79c",
    "symbol": "FUL",
    "name": "H B Fuller Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.560385,
    "boundary_margin": 0.099164,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.471402,
    "volatility_stability": 1.0519,
    "risk_context": 0.2121,
    "current_regime": {
      "move": 0.10434,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.58,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.021209,
        "direction_boundary": 67.25464,
        "core_momentum": -0.003471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293619
      },
      {
        "date": "2023-08-25",
        "close": 68.128599,
        "direction_boundary": 64.055665,
        "core_momentum": 0.063584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291592
      },
      {
        "date": "2023-09-01",
        "close": 70.304863,
        "direction_boundary": 60.809087,
        "core_momentum": 0.156157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290878
      },
      {
        "date": "2023-09-08",
        "close": 66.655288,
        "direction_boundary": 64.150873,
        "core_momentum": 0.039039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279381
      },
      {
        "date": "2023-09-15",
        "close": 66.308627,
        "direction_boundary": 56.934138,
        "core_momentum": 0.164655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275198
      },
      {
        "date": "2023-09-22",
        "close": 64.141993,
        "direction_boundary": 57.9719,
        "core_momentum": 0.106432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275693
      },
      {
        "date": "2023-09-29",
        "close": 66.06789,
        "direction_boundary": 57.21976,
        "core_momentum": 0.154634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276903
      },
      {
        "date": "2023-10-06",
        "close": 69.033771,
        "direction_boundary": 61.523143,
        "core_momentum": 0.122078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266173
      },
      {
        "date": "2023-10-13",
        "close": 67.762679,
        "direction_boundary": 61.132792,
        "core_momentum": 0.108451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264783
      },
      {
        "date": "2023-10-20",
        "close": 64.691364,
        "direction_boundary": 62.180298,
        "core_momentum": 0.040384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273347
      },
      {
        "date": "2023-10-27",
        "close": 62.624486,
        "direction_boundary": 66.543995,
        "core_momentum": -0.058901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277193
      },
      {
        "date": "2023-11-03",
        "close": 67.724074,
        "direction_boundary": 66.945036,
        "core_momentum": 0.011637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29799
      },
      {
        "date": "2023-11-10",
        "close": 69.868219,
        "direction_boundary": 71.776613,
        "core_momentum": -0.026588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299674
      },
      {
        "date": "2023-11-17",
        "close": 72.83332,
        "direction_boundary": 73.695876,
        "core_momentum": -0.011704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304129
      },
      {
        "date": "2023-11-24",
        "close": 73.837784,
        "direction_boundary": 76.102116,
        "core_momentum": -0.029754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300904
      },
      {
        "date": "2023-12-01",
        "close": 74.26275,
        "direction_boundary": 76.703676,
        "core_momentum": -0.031823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295672
      },
      {
        "date": "2023-12-08",
        "close": 76.146121,
        "direction_boundary": 73.524001,
        "core_momentum": 0.035663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293847
      },
      {
        "date": "2023-12-15",
        "close": 78.985664,
        "direction_boundary": 72.406818,
        "core_momentum": 0.090859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296249
      },
      {
        "date": "2023-12-22",
        "close": 79.545846,
        "direction_boundary": 70.306133,
        "core_momentum": 0.131421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281384
      },
      {
        "date": "2023-12-29",
        "close": 78.628306,
        "direction_boundary": 68.38687,
        "core_momentum": 0.149757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229754
      },
      {
        "date": "2024-01-05",
        "close": 75.160973,
        "direction_boundary": 68.501453,
        "core_momentum": 0.097217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233876
      },
      {
        "date": "2024-01-12",
        "close": 75.701838,
        "direction_boundary": 70.840853,
        "core_momentum": 0.068618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232478
      },
      {
        "date": "2024-01-19",
        "close": 74.127534,
        "direction_boundary": 65.741915,
        "core_momentum": 0.127554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229143
      },
      {
        "date": "2024-01-26",
        "close": 75.06439,
        "direction_boundary": 65.254938,
        "core_momentum": 0.150325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229416
      },
      {
        "date": "2024-02-02",
        "close": 73.325894,
        "direction_boundary": 70.59259,
        "core_momentum": 0.038719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231782
      },
      {
        "date": "2024-02-09",
        "close": 74.868937,
        "direction_boundary": 67.5788,
        "core_momentum": 0.107876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232467
      },
      {
        "date": "2024-02-16",
        "close": 74.859252,
        "direction_boundary": 68.775478,
        "core_momentum": 0.088458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227956
      },
      {
        "date": "2024-02-23",
        "close": 76.302206,
        "direction_boundary": 66.774633,
        "core_momentum": 0.142683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228274
      },
      {
        "date": "2024-03-01",
        "close": 77.01884,
        "direction_boundary": 69.129695,
        "core_momentum": 0.114121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225064
      },
      {
        "date": "2024-03-08",
        "close": 76.660523,
        "direction_boundary": 63.950473,
        "core_momentum": 0.198748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210118
      },
      {
        "date": "2024-03-15",
        "close": 77.144735,
        "direction_boundary": 61.892186,
        "core_momentum": 0.246437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209563
      },
      {
        "date": "2024-03-22",
        "close": 78.142213,
        "direction_boundary": 64.02706,
        "core_momentum": 0.220456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201999
      },
      {
        "date": "2024-03-29",
        "close": 77.222209,
        "direction_boundary": 65.530088,
        "core_momentum": 0.178424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201147
      },
      {
        "date": "2024-04-05",
        "close": 75.21757,
        "direction_boundary": 61.365648,
        "core_momentum": 0.225728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198225
      },
      {
        "date": "2024-04-12",
        "close": 73.522826,
        "direction_boundary": 63.414361,
        "core_momentum": 0.159403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199236
      },
      {
        "date": "2024-04-19",
        "close": 74.520304,
        "direction_boundary": 63.539935,
        "core_momentum": 0.172811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186355
      },
      {
        "date": "2024-04-26",
        "close": 72.099279,
        "direction_boundary": 63.539935,
        "core_momentum": 0.134708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186583
      },
      {
        "date": "2024-05-03",
        "close": 74.721778,
        "direction_boundary": 63.549537,
        "core_momentum": 0.175804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16091
      },
      {
        "date": "2024-05-10",
        "close": 77.334563,
        "direction_boundary": 62.714117,
        "core_momentum": 0.233128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162057
      },
      {
        "date": "2024-05-17",
        "close": 78.820646,
        "direction_boundary": 63.165436,
        "core_momentum": 0.247845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154418
      },
      {
        "date": "2024-05-24",
        "close": 77.120878,
        "direction_boundary": 61.552211,
        "core_momentum": 0.252934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157337
      },
      {
        "date": "2024-05-31",
        "close": 77.344276,
        "direction_boundary": 64.43297,
        "core_momentum": 0.200384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157239
      },
      {
        "date": "2024-06-07",
        "close": 73.886464,
        "direction_boundary": 62.944578,
        "core_momentum": 0.173834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166465
      },
      {
        "date": "2024-06-14",
        "close": 75.158861,
        "direction_boundary": 64.154497,
        "core_momentum": 0.171529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159665
      },
      {
        "date": "2024-06-21",
        "close": 75.770777,
        "direction_boundary": 60.639971,
        "core_momentum": 0.249519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159789
      },
      {
        "date": "2024-06-28",
        "close": 74.750917,
        "direction_boundary": 68.667685,
        "core_momentum": 0.088589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160049
      },
      {
        "date": "2024-07-05",
        "close": 73.429955,
        "direction_boundary": 66.343873,
        "core_momentum": 0.106808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14946
      },
      {
        "date": "2024-07-12",
        "close": 80.530126,
        "direction_boundary": 67.870676,
        "core_momentum": 0.186523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197539
      },
      {
        "date": "2024-07-19",
        "close": 80.161034,
        "direction_boundary": 70.622636,
        "core_momentum": 0.135061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194945
      },
      {
        "date": "2024-07-26",
        "close": 82.764106,
        "direction_boundary": 70.304863,
        "core_momentum": 0.177217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198666
      },
      {
        "date": "2024-08-02",
        "close": 79.092264,
        "direction_boundary": 69.717464,
        "core_momentum": 0.134468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206836
      },
      {
        "date": "2024-08-09",
        "close": 77.115445,
        "direction_boundary": 68.975994,
        "core_momentum": 0.118004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208731
      },
      {
        "date": "2024-08-16",
        "close": 79.043574,
        "direction_boundary": 67.021209,
        "core_momentum": 0.179381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211254
      },
      {
        "date": "2024-08-23",
        "close": 81.244368,
        "direction_boundary": 68.128599,
        "core_momentum": 0.192515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212913
      },
      {
        "date": "2024-08-30",
        "close": 83.415949,
        "direction_boundary": 70.304863,
        "core_momentum": 0.186489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215319
      },
      {
        "date": "2024-09-06",
        "close": 77.349157,
        "direction_boundary": 66.655288,
        "core_momentum": 0.160435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241259
      },
      {
        "date": "2024-09-13",
        "close": 78.663791,
        "direction_boundary": 66.308627,
        "core_momentum": 0.186328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242222
      },
      {
        "date": "2024-09-20",
        "close": 79.267549,
        "direction_boundary": 64.141993,
        "core_momentum": 0.235814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241809
      },
      {
        "date": "2024-09-27",
        "close": 77.991867,
        "direction_boundary": 66.06789,
        "core_momentum": 0.180481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242334
      },
      {
        "date": "2024-10-04",
        "close": 75.683954,
        "direction_boundary": 69.033771,
        "core_momentum": 0.096332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243211
      },
      {
        "date": "2024-10-11",
        "close": 76.881732,
        "direction_boundary": 67.762679,
        "core_momentum": 0.134573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241775
      },
      {
        "date": "2024-10-18",
        "close": 77.379339,
        "direction_boundary": 64.691364,
        "core_momentum": 0.196131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241288
      },
      {
        "date": "2024-10-25",
        "close": 73.043596,
        "direction_boundary": 62.624486,
        "core_momentum": 0.166374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250568
      },
      {
        "date": "2024-11-01",
        "close": 71.246802,
        "direction_boundary": 67.724074,
        "core_momentum": 0.052016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24761
      },
      {
        "date": "2024-11-08",
        "close": 75.963387,
        "direction_boundary": 69.868219,
        "core_momentum": 0.087238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259453
      },
      {
        "date": "2024-11-15",
        "close": 74.176358,
        "direction_boundary": 72.83332,
        "core_momentum": 0.01844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259742
      },
      {
        "date": "2024-11-22",
        "close": 74.371662,
        "direction_boundary": 73.837784,
        "core_momentum": 0.00723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258285
      },
      {
        "date": "2024-11-29",
        "close": 75.08452,
        "direction_boundary": 74.26275,
        "core_momentum": 0.011066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25867
      },
      {
        "date": "2024-12-06",
        "close": 73.76622,
        "direction_boundary": 76.146121,
        "core_momentum": -0.031254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251836
      },
      {
        "date": "2024-12-13",
        "close": 71.705766,
        "direction_boundary": 78.985664,
        "core_momentum": -0.092167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253523
      },
      {
        "date": "2024-12-20",
        "close": 66.559512,
        "direction_boundary": 79.545846,
        "core_momentum": -0.163256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272237
      },
      {
        "date": "2024-12-27",
        "close": 66.041957,
        "direction_boundary": 78.628306,
        "core_momentum": -0.160074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271992
      },
      {
        "date": "2025-01-03",
        "close": 61.315607,
        "direction_boundary": 75.160973,
        "core_momentum": -0.18421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288187
      },
      {
        "date": "2025-01-10",
        "close": 59.850829,
        "direction_boundary": 75.701838,
        "core_momentum": -0.209387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250814
      },
      {
        "date": "2025-01-17",
        "close": 60.632044,
        "direction_boundary": 74.127534,
        "core_momentum": -0.182058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252943
      },
      {
        "date": "2025-01-24",
        "close": 61.296077,
        "direction_boundary": 75.06439,
        "core_momentum": -0.18342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247459
      },
      {
        "date": "2025-01-31",
        "close": 61.647623,
        "direction_boundary": 73.325894,
        "core_momentum": -0.159265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243603
      },
      {
        "date": "2025-02-07",
        "close": 59.264873,
        "direction_boundary": 74.868937,
        "core_momentum": -0.208418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246196
      },
      {
        "date": "2025-02-14",
        "close": 59.656901,
        "direction_boundary": 74.859252,
        "core_momentum": -0.203079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242325
      },
      {
        "date": "2025-02-21",
        "close": 56.187451,
        "direction_boundary": 76.302206,
        "core_momentum": -0.26362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244996
      },
      {
        "date": "2025-02-28",
        "close": 55.609209,
        "direction_boundary": 77.01884,
        "core_momentum": -0.277979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23803
      },
      {
        "date": "2025-03-07",
        "close": 55.913031,
        "direction_boundary": 76.660523,
        "core_momentum": -0.270641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223294
      },
      {
        "date": "2025-03-14",
        "close": 52.365175,
        "direction_boundary": 77.144735,
        "core_momentum": -0.321209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230761
      },
      {
        "date": "2025-03-21",
        "close": 52.502385,
        "direction_boundary": 78.142213,
        "core_momentum": -0.328118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229849
      },
      {
        "date": "2025-03-28",
        "close": 53.67847,
        "direction_boundary": 77.222209,
        "core_momentum": -0.304883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235806
      },
      {
        "date": "2025-04-04",
        "close": 51.698727,
        "direction_boundary": 75.21757,
        "core_momentum": -0.312678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237037
      },
      {
        "date": "2025-04-11",
        "close": 52.659197,
        "direction_boundary": 73.522826,
        "core_momentum": -0.283771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237759
      },
      {
        "date": "2025-04-18",
        "close": 52.639595,
        "direction_boundary": 74.520304,
        "core_momentum": -0.293621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236739
      },
      {
        "date": "2025-04-25",
        "close": 53.482456,
        "direction_boundary": 72.099279,
        "core_momentum": -0.258211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232041
      },
      {
        "date": "2025-05-02",
        "close": 53.468649,
        "direction_boundary": 74.721778,
        "core_momentum": -0.28443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231814
      },
      {
        "date": "2025-05-09",
        "close": 53.675357,
        "direction_boundary": 77.334563,
        "core_momentum": -0.305933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206422
      },
      {
        "date": "2025-05-16",
        "close": 56.106645,
        "direction_boundary": 78.820646,
        "core_momentum": -0.288173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220644
      },
      {
        "date": "2025-05-23",
        "close": 53.370216,
        "direction_boundary": 77.120878,
        "core_momentum": -0.307967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226266
      },
      {
        "date": "2025-05-30",
        "close": 54.945139,
        "direction_boundary": 77.344276,
        "core_momentum": -0.289603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231677
      },
      {
        "date": "2025-06-06",
        "close": 55.299497,
        "direction_boundary": 73.886464,
        "core_momentum": -0.251561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232904
      },
      {
        "date": "2025-06-13",
        "close": 53.311156,
        "direction_boundary": 75.158861,
        "core_momentum": -0.290687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234411
      },
      {
        "date": "2025-06-20",
        "close": 53.714731,
        "direction_boundary": 75.770777,
        "core_momentum": -0.291089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217237
      },
      {
        "date": "2025-06-27",
        "close": 60.762513,
        "direction_boundary": 74.750917,
        "core_momentum": -0.187134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283674
      },
      {
        "date": "2025-07-04",
        "close": 61.264519,
        "direction_boundary": 73.429955,
        "core_momentum": -0.165674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264788
      },
      {
        "date": "2025-07-11",
        "close": 62.239003,
        "direction_boundary": 80.530126,
        "core_momentum": -0.227134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263294
      },
      {
        "date": "2025-07-18",
        "close": 59.187589,
        "direction_boundary": 80.161034,
        "core_momentum": -0.261641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27224
      },
      {
        "date": "2025-07-25",
        "close": 58.636366,
        "direction_boundary": 82.764106,
        "core_momentum": -0.291524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271929
      },
      {
        "date": "2025-08-01",
        "close": 54.957435,
        "direction_boundary": 79.092264,
        "core_momentum": -0.305148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285331
      },
      {
        "date": "2025-08-08",
        "close": 55.560385,
        "direction_boundary": 77.115445,
        "core_momentum": -0.279517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281494
      },
      {
        "date": "2025-08-15",
        "close": 58.288488,
        "direction_boundary": 79.043574,
        "core_momentum": -0.262578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289873
      },
      {
        "date": "2025-08-22",
        "close": 61.491043,
        "direction_boundary": 81.244368,
        "core_momentum": -0.243135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286328
      },
      {
        "date": "2025-08-29",
        "close": 60.344449,
        "direction_boundary": 83.415949,
        "core_momentum": -0.276584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287385
      },
      {
        "date": "2025-09-05",
        "close": 61.649194,
        "direction_boundary": 77.349157,
        "core_momentum": -0.202975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288489
      },
      {
        "date": "2025-09-12",
        "close": 60.937515,
        "direction_boundary": 78.663791,
        "core_momentum": -0.225342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271783
      },
      {
        "date": "2025-09-19",
        "close": 60.107223,
        "direction_boundary": 79.267549,
        "core_momentum": -0.241717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273111
      },
      {
        "date": "2025-09-26",
        "close": 57.46808,
        "direction_boundary": 77.991867,
        "core_momentum": -0.263153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280517
      },
      {
        "date": "2025-10-03",
        "close": 58.594905,
        "direction_boundary": 75.683954,
        "core_momentum": -0.225795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275266
      },
      {
        "date": "2025-10-10",
        "close": 56.430215,
        "direction_boundary": 76.881732,
        "core_momentum": -0.266013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280652
      },
      {
        "date": "2025-10-17",
        "close": 58.363136,
        "direction_boundary": 77.379339,
        "core_momentum": -0.245753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283871
      },
      {
        "date": "2025-10-24",
        "close": 61.022772,
        "direction_boundary": 73.043596,
        "core_momentum": -0.164571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289017
      },
      {
        "date": "2025-10-31",
        "close": 56.934077,
        "direction_boundary": 71.246802,
        "core_momentum": -0.200889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306896
      },
      {
        "date": "2025-11-07",
        "close": 57.430278,
        "direction_boundary": 75.963387,
        "core_momentum": -0.243974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307014
      },
      {
        "date": "2025-11-14",
        "close": 56.924153,
        "direction_boundary": 74.176358,
        "core_momentum": -0.232584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301372
      },
      {
        "date": "2025-11-21",
        "close": 56.904305,
        "direction_boundary": 74.371662,
        "core_momentum": -0.234866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292446
      },
      {
        "date": "2025-11-28",
        "close": 57.837163,
        "direction_boundary": 75.08452,
        "core_momentum": -0.229706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290647
      },
      {
        "date": "2025-12-05",
        "close": 57.708151,
        "direction_boundary": 73.76622,
        "core_momentum": -0.217689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29063
      },
      {
        "date": "2025-12-12",
        "close": 59.93113,
        "direction_boundary": 71.705766,
        "core_momentum": -0.164208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289357
      },
      {
        "date": "2025-12-19",
        "close": 59.434929,
        "direction_boundary": 66.559512,
        "core_momentum": -0.107041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289858
      },
      {
        "date": "2025-12-26",
        "close": 60.347939,
        "direction_boundary": 66.041957,
        "core_momentum": -0.086218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234239
      },
      {
        "date": "2026-01-02",
        "close": 59.88151,
        "direction_boundary": 61.315607,
        "core_momentum": -0.023389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234129
      },
      {
        "date": "2026-01-09",
        "close": 64.982454,
        "direction_boundary": 59.850829,
        "core_momentum": 0.08574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259964
      },
      {
        "date": "2026-01-16",
        "close": 60.07999,
        "direction_boundary": 60.632044,
        "core_momentum": -0.009105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273786
      },
      {
        "date": "2026-01-23",
        "close": 59.613562,
        "direction_boundary": 61.296077,
        "core_momentum": -0.027449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273682
      },
      {
        "date": "2026-01-30",
        "close": 59.643334,
        "direction_boundary": 61.647623,
        "core_momentum": -0.032512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256926
      },
      {
        "date": "2026-02-06",
        "close": 65.793651,
        "direction_boundary": 59.264873,
        "core_momentum": 0.110163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288709
      },
      {
        "date": "2026-02-13",
        "close": 67.217885,
        "direction_boundary": 59.656901,
        "core_momentum": 0.126741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283391
      },
      {
        "date": "2026-02-20",
        "close": 65.674135,
        "direction_boundary": 56.187451,
        "core_momentum": 0.16884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277305
      },
      {
        "date": "2026-02-27",
        "close": 65.455022,
        "direction_boundary": 55.609209,
        "core_momentum": 0.177054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275747
      },
      {
        "date": "2026-03-06",
        "close": 58.513124,
        "direction_boundary": 55.913031,
        "core_momentum": 0.046502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317109
      },
      {
        "date": "2026-03-13",
        "close": 54.041228,
        "direction_boundary": 52.365175,
        "core_momentum": 0.032007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33471
      },
      {
        "date": "2026-03-20",
        "close": 49.091266,
        "direction_boundary": 52.502385,
        "core_momentum": -0.064971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357866
      },
      {
        "date": "2026-03-27",
        "close": 58.931431,
        "direction_boundary": 53.67847,
        "core_momentum": 0.09786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440334
      },
      {
        "date": "2026-04-03",
        "close": 60.266028,
        "direction_boundary": 51.698727,
        "core_momentum": 0.165716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440603
      },
      {
        "date": "2026-04-10",
        "close": 63.473045,
        "direction_boundary": 52.659197,
        "core_momentum": 0.205355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442346
      },
      {
        "date": "2026-04-17",
        "close": 64.170223,
        "direction_boundary": 52.639595,
        "core_momentum": 0.219049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440468
      },
      {
        "date": "2026-04-24",
        "close": 62.576674,
        "direction_boundary": 53.482456,
        "core_momentum": 0.170041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438119
      },
      {
        "date": "2026-05-01",
        "close": 59.95,
        "direction_boundary": 53.468649,
        "core_momentum": 0.121218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431103
      },
      {
        "date": "2026-05-08",
        "close": 61.25,
        "direction_boundary": 53.675357,
        "core_momentum": 0.14112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431863
      },
      {
        "date": "2026-05-15",
        "close": 58.06,
        "direction_boundary": 56.106645,
        "core_momentum": 0.034815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438588
      },
      {
        "date": "2026-05-22",
        "close": 57.78,
        "direction_boundary": 53.370216,
        "core_momentum": 0.082626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438655
      },
      {
        "date": "2026-05-29",
        "close": 64.08,
        "direction_boundary": 54.945139,
        "core_momentum": 0.166254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460998
      },
      {
        "date": "2026-06-05",
        "close": 59.88,
        "direction_boundary": 55.299497,
        "core_momentum": 0.082831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471597
      },
      {
        "date": "2026-06-12",
        "close": 63.63,
        "direction_boundary": 53.311156,
        "core_momentum": 0.193559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476188
      },
      {
        "date": "2026-06-19",
        "close": 64.86,
        "direction_boundary": 53.714731,
        "core_momentum": 0.20749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476486
      },
      {
        "date": "2026-06-26",
        "close": 62.971416,
        "direction_boundary": 60.762513,
        "core_momentum": 0.036353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478297
      },
      {
        "date": "2026-07-03",
        "close": 57.804275,
        "direction_boundary": 61.264519,
        "core_momentum": -0.05648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493307
      },
      {
        "date": "2026-07-10",
        "close": 55.663745,
        "direction_boundary": 62.239003,
        "core_momentum": -0.105645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480714
      },
      {
        "date": "2026-07-17",
        "close": 56.70912,
        "direction_boundary": 59.187589,
        "core_momentum": -0.041875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470169
      },
      {
        "date": "2026-07-24",
        "close": 55.45467,
        "direction_boundary": 58.636366,
        "core_momentum": -0.054261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470949
      },
      {
        "date": "2026-07-31",
        "close": 55.3,
        "direction_boundary": 54.957435,
        "core_momentum": 0.006233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470925
      },
      {
        "date": "2026-08-07",
        "close": 61.07,
        "direction_boundary": 55.560385,
        "core_momentum": 0.099164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.021209,
        "volume": 1233764
      },
      {
        "date": "2023-08-25",
        "close": 68.128599,
        "volume": 1132372
      },
      {
        "date": "2023-09-01",
        "close": 70.304863,
        "volume": 1410667
      },
      {
        "date": "2023-09-08",
        "close": 66.655288,
        "volume": 995232
      },
      {
        "date": "2023-09-15",
        "close": 66.308627,
        "volume": 2253697
      },
      {
        "date": "2023-09-22",
        "close": 64.141993,
        "volume": 1767316
      },
      {
        "date": "2023-09-29",
        "close": 66.06789,
        "volume": 3023884
      },
      {
        "date": "2023-10-06",
        "close": 69.033771,
        "volume": 1996064
      },
      {
        "date": "2023-10-13",
        "close": 67.762679,
        "volume": 1510763
      },
      {
        "date": "2023-10-20",
        "close": 64.691364,
        "volume": 1684523
      },
      {
        "date": "2023-10-27",
        "close": 62.624486,
        "volume": 1357870
      },
      {
        "date": "2023-11-03",
        "close": 67.724074,
        "volume": 1438967
      },
      {
        "date": "2023-11-10",
        "close": 69.868219,
        "volume": 1902619
      },
      {
        "date": "2023-11-17",
        "close": 72.83332,
        "volume": 1726578
      },
      {
        "date": "2023-11-24",
        "close": 73.837784,
        "volume": 1045679
      },
      {
        "date": "2023-12-01",
        "close": 74.26275,
        "volume": 1405191
      },
      {
        "date": "2023-12-08",
        "close": 76.146121,
        "volume": 1416865
      },
      {
        "date": "2023-12-15",
        "close": 78.985664,
        "volume": 2321408
      },
      {
        "date": "2023-12-22",
        "close": 79.545846,
        "volume": 1236305
      },
      {
        "date": "2023-12-29",
        "close": 78.628306,
        "volume": 824651
      },
      {
        "date": "2024-01-05",
        "close": 75.160973,
        "volume": 1654452
      },
      {
        "date": "2024-01-12",
        "close": 75.701838,
        "volume": 991425
      },
      {
        "date": "2024-01-19",
        "close": 74.127534,
        "volume": 2216922
      },
      {
        "date": "2024-01-26",
        "close": 75.06439,
        "volume": 1464172
      },
      {
        "date": "2024-02-02",
        "close": 73.325894,
        "volume": 1470206
      },
      {
        "date": "2024-02-09",
        "close": 74.868937,
        "volume": 1448525
      },
      {
        "date": "2024-02-16",
        "close": 74.859252,
        "volume": 1221035
      },
      {
        "date": "2024-02-23",
        "close": 76.302206,
        "volume": 971124
      },
      {
        "date": "2024-03-01",
        "close": 77.01884,
        "volume": 874565
      },
      {
        "date": "2024-03-08",
        "close": 76.660523,
        "volume": 795515
      },
      {
        "date": "2024-03-15",
        "close": 77.144735,
        "volume": 1296044
      },
      {
        "date": "2024-03-22",
        "close": 78.142213,
        "volume": 1701374
      },
      {
        "date": "2024-03-29",
        "close": 77.222209,
        "volume": 1841140
      },
      {
        "date": "2024-04-05",
        "close": 75.21757,
        "volume": 1670679
      },
      {
        "date": "2024-04-12",
        "close": 73.522826,
        "volume": 1369085
      },
      {
        "date": "2024-04-19",
        "close": 74.520304,
        "volume": 1861947
      },
      {
        "date": "2024-04-26",
        "close": 72.099279,
        "volume": 1352349
      },
      {
        "date": "2024-05-03",
        "close": 74.721778,
        "volume": 1493209
      },
      {
        "date": "2024-05-10",
        "close": 77.334563,
        "volume": 1099313
      },
      {
        "date": "2024-05-17",
        "close": 78.820646,
        "volume": 1212648
      },
      {
        "date": "2024-05-24",
        "close": 77.120878,
        "volume": 1316883
      },
      {
        "date": "2024-05-31",
        "close": 77.344276,
        "volume": 911862
      },
      {
        "date": "2024-06-07",
        "close": 73.886464,
        "volume": 1211497
      },
      {
        "date": "2024-06-14",
        "close": 75.158861,
        "volume": 1581913
      },
      {
        "date": "2024-06-21",
        "close": 75.770777,
        "volume": 1701115
      },
      {
        "date": "2024-06-28",
        "close": 74.750917,
        "volume": 4122258
      },
      {
        "date": "2024-07-05",
        "close": 73.429955,
        "volume": 1167925
      },
      {
        "date": "2024-07-12",
        "close": 80.530126,
        "volume": 2053536
      },
      {
        "date": "2024-07-19",
        "close": 80.161034,
        "volume": 1768751
      },
      {
        "date": "2024-07-26",
        "close": 82.764106,
        "volume": 1222651
      },
      {
        "date": "2024-08-02",
        "close": 79.092264,
        "volume": 1914122
      },
      {
        "date": "2024-08-09",
        "close": 77.115445,
        "volume": 1326623
      },
      {
        "date": "2024-08-16",
        "close": 79.043574,
        "volume": 870184
      },
      {
        "date": "2024-08-23",
        "close": 81.244368,
        "volume": 725938
      },
      {
        "date": "2024-08-30",
        "close": 83.415949,
        "volume": 970266
      },
      {
        "date": "2024-09-06",
        "close": 77.349157,
        "volume": 829149
      },
      {
        "date": "2024-09-13",
        "close": 78.663791,
        "volume": 1272106
      },
      {
        "date": "2024-09-20",
        "close": 79.267549,
        "volume": 2132034
      },
      {
        "date": "2024-09-27",
        "close": 77.991867,
        "volume": 2411834
      },
      {
        "date": "2024-10-04",
        "close": 75.683954,
        "volume": 1563931
      },
      {
        "date": "2024-10-11",
        "close": 76.881732,
        "volume": 1239106
      },
      {
        "date": "2024-10-18",
        "close": 77.379339,
        "volume": 1296365
      },
      {
        "date": "2024-10-25",
        "close": 73.043596,
        "volume": 1251987
      },
      {
        "date": "2024-11-01",
        "close": 71.246802,
        "volume": 1340049
      },
      {
        "date": "2024-11-08",
        "close": 75.963387,
        "volume": 1702466
      },
      {
        "date": "2024-11-15",
        "close": 74.176358,
        "volume": 1222973
      },
      {
        "date": "2024-11-22",
        "close": 74.371662,
        "volume": 1181668
      },
      {
        "date": "2024-11-29",
        "close": 75.08452,
        "volume": 1007883
      },
      {
        "date": "2024-12-06",
        "close": 73.76622,
        "volume": 1034994
      },
      {
        "date": "2024-12-13",
        "close": 71.705766,
        "volume": 1378609
      },
      {
        "date": "2024-12-20",
        "close": 66.559512,
        "volume": 2870597
      },
      {
        "date": "2024-12-27",
        "close": 66.041957,
        "volume": 844581
      },
      {
        "date": "2025-01-03",
        "close": 61.315607,
        "volume": 1774926
      },
      {
        "date": "2025-01-10",
        "close": 59.850829,
        "volume": 1615753
      },
      {
        "date": "2025-01-17",
        "close": 60.632044,
        "volume": 2239637
      },
      {
        "date": "2025-01-24",
        "close": 61.296077,
        "volume": 1714988
      },
      {
        "date": "2025-01-31",
        "close": 61.647623,
        "volume": 2327480
      },
      {
        "date": "2025-02-07",
        "close": 59.264873,
        "volume": 2349129
      },
      {
        "date": "2025-02-14",
        "close": 59.656901,
        "volume": 2560979
      },
      {
        "date": "2025-02-21",
        "close": 56.187451,
        "volume": 1766508
      },
      {
        "date": "2025-02-28",
        "close": 55.609209,
        "volume": 2181840
      },
      {
        "date": "2025-03-07",
        "close": 55.913031,
        "volume": 2322405
      },
      {
        "date": "2025-03-14",
        "close": 52.365175,
        "volume": 2946427
      },
      {
        "date": "2025-03-21",
        "close": 52.502385,
        "volume": 3369882
      },
      {
        "date": "2025-03-28",
        "close": 53.67847,
        "volume": 4183525
      },
      {
        "date": "2025-04-04",
        "close": 51.698727,
        "volume": 3702371
      },
      {
        "date": "2025-04-11",
        "close": 52.659197,
        "volume": 3681368
      },
      {
        "date": "2025-04-18",
        "close": 52.639595,
        "volume": 2018242
      },
      {
        "date": "2025-04-25",
        "close": 53.482456,
        "volume": 1856368
      },
      {
        "date": "2025-05-02",
        "close": 53.468649,
        "volume": 2171975
      },
      {
        "date": "2025-05-09",
        "close": 53.675357,
        "volume": 1761831
      },
      {
        "date": "2025-05-16",
        "close": 56.106645,
        "volume": 1626905
      },
      {
        "date": "2025-05-23",
        "close": 53.370216,
        "volume": 1032450
      },
      {
        "date": "2025-05-30",
        "close": 54.945139,
        "volume": 1204361
      },
      {
        "date": "2025-06-06",
        "close": 55.299497,
        "volume": 1168606
      },
      {
        "date": "2025-06-13",
        "close": 53.311156,
        "volume": 1978323
      },
      {
        "date": "2025-06-20",
        "close": 53.714731,
        "volume": 1430290
      },
      {
        "date": "2025-06-27",
        "close": 60.762513,
        "volume": 4752666
      },
      {
        "date": "2025-07-04",
        "close": 61.264519,
        "volume": 2714933
      },
      {
        "date": "2025-07-11",
        "close": 62.239003,
        "volume": 2595430
      },
      {
        "date": "2025-07-18",
        "close": 59.187589,
        "volume": 2313217
      },
      {
        "date": "2025-07-25",
        "close": 58.636366,
        "volume": 1685080
      },
      {
        "date": "2025-08-01",
        "close": 54.957435,
        "volume": 2321436
      },
      {
        "date": "2025-08-08",
        "close": 55.560385,
        "volume": 1829997
      },
      {
        "date": "2025-08-15",
        "close": 58.288488,
        "volume": 2058379
      },
      {
        "date": "2025-08-22",
        "close": 61.491043,
        "volume": 1063688
      },
      {
        "date": "2025-08-29",
        "close": 60.344449,
        "volume": 1369040
      },
      {
        "date": "2025-09-05",
        "close": 61.649194,
        "volume": 1525060
      },
      {
        "date": "2025-09-12",
        "close": 60.937515,
        "volume": 2583888
      },
      {
        "date": "2025-09-19",
        "close": 60.107223,
        "volume": 2916739
      },
      {
        "date": "2025-09-26",
        "close": 57.46808,
        "volume": 2623274
      },
      {
        "date": "2025-10-03",
        "close": 58.594905,
        "volume": 1966260
      },
      {
        "date": "2025-10-10",
        "close": 56.430215,
        "volume": 1797340
      },
      {
        "date": "2025-10-17",
        "close": 58.363136,
        "volume": 1379899
      },
      {
        "date": "2025-10-24",
        "close": 61.022772,
        "volume": 1994036
      },
      {
        "date": "2025-10-31",
        "close": 56.934077,
        "volume": 2404300
      },
      {
        "date": "2025-11-07",
        "close": 57.430278,
        "volume": 2147642
      },
      {
        "date": "2025-11-14",
        "close": 56.924153,
        "volume": 1827628
      },
      {
        "date": "2025-11-21",
        "close": 56.904305,
        "volume": 2007602
      },
      {
        "date": "2025-11-28",
        "close": 57.837163,
        "volume": 1664370
      },
      {
        "date": "2025-12-05",
        "close": 57.708151,
        "volume": 1664133
      },
      {
        "date": "2025-12-12",
        "close": 59.93113,
        "volume": 1874576
      },
      {
        "date": "2025-12-19",
        "close": 59.434929,
        "volume": 2147771
      },
      {
        "date": "2025-12-26",
        "close": 60.347939,
        "volume": 879082
      },
      {
        "date": "2026-01-02",
        "close": 59.88151,
        "volume": 914276
      },
      {
        "date": "2026-01-09",
        "close": 64.982454,
        "volume": 2245661
      },
      {
        "date": "2026-01-16",
        "close": 60.07999,
        "volume": 4571456
      },
      {
        "date": "2026-01-23",
        "close": 59.613562,
        "volume": 1970819
      },
      {
        "date": "2026-01-30",
        "close": 59.643334,
        "volume": 1811395
      },
      {
        "date": "2026-02-06",
        "close": 65.793651,
        "volume": 2298572
      },
      {
        "date": "2026-02-13",
        "close": 67.217885,
        "volume": 1645666
      },
      {
        "date": "2026-02-20",
        "close": 65.674135,
        "volume": 1428017
      },
      {
        "date": "2026-02-27",
        "close": 65.455022,
        "volume": 1807838
      },
      {
        "date": "2026-03-06",
        "close": 58.513124,
        "volume": 2524105
      },
      {
        "date": "2026-03-13",
        "close": 54.041228,
        "volume": 2938397
      },
      {
        "date": "2026-03-20",
        "close": 49.091266,
        "volume": 3787778
      },
      {
        "date": "2026-03-27",
        "close": 58.931431,
        "volume": 5004060
      },
      {
        "date": "2026-04-03",
        "close": 60.266028,
        "volume": 4171969
      },
      {
        "date": "2026-04-10",
        "close": 63.473045,
        "volume": 3091627
      },
      {
        "date": "2026-04-17",
        "close": 64.170223,
        "volume": 2095060
      },
      {
        "date": "2026-04-24",
        "close": 62.576674,
        "volume": 2648855
      },
      {
        "date": "2026-05-01",
        "close": 59.95,
        "volume": 2214189
      },
      {
        "date": "2026-05-08",
        "close": 61.25,
        "volume": 2010594
      },
      {
        "date": "2026-05-15",
        "close": 58.06,
        "volume": 2028821
      },
      {
        "date": "2026-05-22",
        "close": 57.78,
        "volume": 4063825
      },
      {
        "date": "2026-05-29",
        "close": 64.08,
        "volume": 3831192
      },
      {
        "date": "2026-06-05",
        "close": 59.88,
        "volume": 3338379
      },
      {
        "date": "2026-06-12",
        "close": 63.63,
        "volume": 3005473
      },
      {
        "date": "2026-06-19",
        "close": 64.86,
        "volume": 3372444
      },
      {
        "date": "2026-06-26",
        "close": 62.971416,
        "volume": 6353960
      },
      {
        "date": "2026-07-03",
        "close": 57.804275,
        "volume": 4318272
      },
      {
        "date": "2026-07-10",
        "close": 55.663745,
        "volume": 4957993
      },
      {
        "date": "2026-07-17",
        "close": 56.70912,
        "volume": 3727349
      },
      {
        "date": "2026-07-24",
        "close": 55.45467,
        "volume": 2567352
      },
      {
        "date": "2026-07-31",
        "close": 55.3,
        "volume": 3734082
      },
      {
        "date": "2026-08-07",
        "close": 61.07,
        "volume": 3605477
      }
    ],
    "sharemaestro_context": {
      "trend": 60.300127,
      "fair_value": 65.841867,
      "market_activity": -17.591395,
      "market_dynamics": -0.881355,
      "relative_strength": -9.153346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.006002,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6875,
        "conditional_difference": 0.0081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.05934,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.055751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.001627,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.037639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03643,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.062897
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.013942
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.188226
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.007268
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.178625
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.068554
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.040648
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.10434
      }
    ]
  }
}