{
  "ticker": {
    "uuid": "35373d8c-4b0b-499b-8c68-a7f2942836c5",
    "symbol": "NRCA",
    "name": "PT Nusa Raya Cipta Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 530.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1000.0,
    "boundary_margin": -0.47,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.683755,
    "volatility_stability": 0.5292,
    "risk_context": 0.1463,
    "current_regime": {
      "move": 0.06,
      "interruption": 0.068548,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.66,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 298.994019,
        "direction_boundary": 225.997467,
        "core_momentum": 0.322997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258921
      },
      {
        "date": "2023-08-11",
        "close": 304.149109,
        "direction_boundary": 232.064514,
        "core_momentum": 0.310623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248398
      },
      {
        "date": "2023-08-18",
        "close": 309.304138,
        "direction_boundary": 242.681854,
        "core_momentum": 0.274525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247604
      },
      {
        "date": "2023-08-25",
        "close": 314.459229,
        "direction_boundary": 236.614792,
        "core_momentum": 0.328992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247758
      },
      {
        "date": "2023-09-01",
        "close": 302.430725,
        "direction_boundary": 236.614792,
        "core_momentum": 0.278156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25601
      },
      {
        "date": "2023-09-08",
        "close": 300.712372,
        "direction_boundary": 244.198608,
        "core_momentum": 0.231425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250311
      },
      {
        "date": "2023-09-15",
        "close": 304.149109,
        "direction_boundary": 238.131561,
        "core_momentum": 0.277231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248211
      },
      {
        "date": "2023-09-22",
        "close": 314.459229,
        "direction_boundary": 239.648331,
        "core_momentum": 0.312169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247758
      },
      {
        "date": "2023-09-29",
        "close": 305.867462,
        "direction_boundary": 233.581268,
        "core_momentum": 0.309469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25354
      },
      {
        "date": "2023-10-06",
        "close": 298.994019,
        "direction_boundary": 236.614792,
        "core_momentum": 0.263632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252548
      },
      {
        "date": "2023-10-13",
        "close": 300.712372,
        "direction_boundary": 225.997467,
        "core_momentum": 0.330601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252196
      },
      {
        "date": "2023-10-20",
        "close": 298.994019,
        "direction_boundary": 227.514236,
        "core_momentum": 0.314177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253179
      },
      {
        "date": "2023-10-27",
        "close": 286.965546,
        "direction_boundary": 224.480713,
        "core_momentum": 0.278353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262912
      },
      {
        "date": "2023-11-03",
        "close": 286.965546,
        "direction_boundary": 224.480713,
        "core_momentum": 0.278353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263053
      },
      {
        "date": "2023-11-10",
        "close": 288.683899,
        "direction_boundary": 224.480713,
        "core_momentum": 0.286008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244723
      },
      {
        "date": "2023-11-17",
        "close": 285.247162,
        "direction_boundary": 227.514236,
        "core_momentum": 0.253755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238656
      },
      {
        "date": "2023-11-24",
        "close": 285.247162,
        "direction_boundary": 239.648331,
        "core_momentum": 0.190274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17686
      },
      {
        "date": "2023-12-01",
        "close": 285.247162,
        "direction_boundary": 235.098038,
        "core_momentum": 0.213312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169472
      },
      {
        "date": "2023-12-08",
        "close": 288.683899,
        "direction_boundary": 232.064514,
        "core_momentum": 0.243981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165836
      },
      {
        "date": "2023-12-15",
        "close": 278.373749,
        "direction_boundary": 233.581268,
        "core_momentum": 0.191764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174221
      },
      {
        "date": "2023-12-22",
        "close": 276.655396,
        "direction_boundary": 230.54776,
        "core_momentum": 0.199992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174284
      },
      {
        "date": "2023-12-29",
        "close": 285.247162,
        "direction_boundary": 229.030991,
        "core_momentum": 0.245452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179289
      },
      {
        "date": "2024-01-05",
        "close": 292.120605,
        "direction_boundary": 222.963943,
        "core_momentum": 0.31017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169148
      },
      {
        "date": "2024-01-12",
        "close": 290.402252,
        "direction_boundary": 222.963943,
        "core_momentum": 0.302463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158949
      },
      {
        "date": "2024-01-19",
        "close": 290.402252,
        "direction_boundary": 232.064514,
        "core_momentum": 0.251386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155816
      },
      {
        "date": "2024-01-26",
        "close": 286.965546,
        "direction_boundary": 251.782394,
        "core_momentum": 0.139736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153141
      },
      {
        "date": "2024-02-02",
        "close": 281.810455,
        "direction_boundary": 247.232132,
        "core_momentum": 0.139862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143066
      },
      {
        "date": "2024-02-09",
        "close": 283.528809,
        "direction_boundary": 236.614792,
        "core_momentum": 0.198272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140881
      },
      {
        "date": "2024-02-16",
        "close": 288.683899,
        "direction_boundary": 242.681854,
        "core_momentum": 0.189557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141227
      },
      {
        "date": "2024-02-23",
        "close": 292.120605,
        "direction_boundary": 244.198608,
        "core_momentum": 0.196242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140097
      },
      {
        "date": "2024-03-01",
        "close": 288.683899,
        "direction_boundary": 242.681854,
        "core_momentum": 0.189557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130828
      },
      {
        "date": "2024-03-08",
        "close": 290.402252,
        "direction_boundary": 235.098038,
        "core_momentum": 0.235239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131127
      },
      {
        "date": "2024-03-15",
        "close": 300.712372,
        "direction_boundary": 232.064514,
        "core_momentum": 0.295814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139478
      },
      {
        "date": "2024-03-22",
        "close": 297.275665,
        "direction_boundary": 229.030991,
        "core_momentum": 0.297971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131388
      },
      {
        "date": "2024-03-29",
        "close": 293.838928,
        "direction_boundary": 233.581268,
        "core_momentum": 0.257973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126954
      },
      {
        "date": "2024-04-05",
        "close": 300.712372,
        "direction_boundary": 227.514236,
        "core_momentum": 0.32173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127573
      },
      {
        "date": "2024-04-19",
        "close": 297.275665,
        "direction_boundary": 227.514236,
        "core_momentum": 0.306624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128319
      },
      {
        "date": "2024-04-26",
        "close": 297.275665,
        "direction_boundary": 229.030991,
        "core_momentum": 0.297971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128092
      },
      {
        "date": "2024-05-03",
        "close": 295.557312,
        "direction_boundary": 232.064514,
        "core_momentum": 0.2736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114186
      },
      {
        "date": "2024-05-10",
        "close": 300.712372,
        "direction_boundary": 235.098038,
        "core_momentum": 0.279093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11634
      },
      {
        "date": "2024-05-17",
        "close": 305.867462,
        "direction_boundary": 253.299179,
        "core_momentum": 0.207534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118122
      },
      {
        "date": "2024-05-24",
        "close": 307.585815,
        "direction_boundary": 244.198608,
        "core_momentum": 0.259572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116398
      },
      {
        "date": "2024-05-31",
        "close": 304.781067,
        "direction_boundary": 274.533844,
        "core_momentum": 0.110177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117542
      },
      {
        "date": "2024-06-07",
        "close": 314.130188,
        "direction_boundary": 265.433258,
        "core_momentum": 0.183462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123547
      },
      {
        "date": "2024-06-14",
        "close": 304.781067,
        "direction_boundary": 273.218689,
        "core_momentum": 0.115521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131498
      },
      {
        "date": "2024-06-21",
        "close": 306.650879,
        "direction_boundary": 273.218689,
        "core_momentum": 0.122364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119281
      },
      {
        "date": "2024-06-28",
        "close": 312.260345,
        "direction_boundary": 274.937042,
        "core_momentum": 0.135752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120004
      },
      {
        "date": "2024-07-05",
        "close": 317.869812,
        "direction_boundary": 274.937042,
        "core_momentum": 0.156155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115714
      },
      {
        "date": "2024-07-12",
        "close": 321.609467,
        "direction_boundary": 288.683899,
        "core_momentum": 0.114054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112783
      },
      {
        "date": "2024-07-19",
        "close": 316.0,
        "direction_boundary": 300.712372,
        "core_momentum": 0.050838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115897
      },
      {
        "date": "2024-07-26",
        "close": 323.479279,
        "direction_boundary": 293.838928,
        "core_momentum": 0.100873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119081
      },
      {
        "date": "2024-08-02",
        "close": 321.609467,
        "direction_boundary": 286.965546,
        "core_momentum": 0.120725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117728
      },
      {
        "date": "2024-08-09",
        "close": 317.869812,
        "direction_boundary": 298.994019,
        "core_momentum": 0.063131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115587
      },
      {
        "date": "2024-08-16",
        "close": 332.8284,
        "direction_boundary": 304.149109,
        "core_momentum": 0.094294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12905
      },
      {
        "date": "2024-08-23",
        "close": 336.568054,
        "direction_boundary": 309.304138,
        "core_momentum": 0.088146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128139
      },
      {
        "date": "2024-08-30",
        "close": 334.698242,
        "direction_boundary": 314.459229,
        "core_momentum": 0.064361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128799
      },
      {
        "date": "2024-09-06",
        "close": 338.437866,
        "direction_boundary": 302.430725,
        "core_momentum": 0.119059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12663
      },
      {
        "date": "2024-09-13",
        "close": 338.437866,
        "direction_boundary": 300.712372,
        "core_momentum": 0.125454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126914
      },
      {
        "date": "2024-09-20",
        "close": 336.568054,
        "direction_boundary": 304.149109,
        "core_momentum": 0.106589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120668
      },
      {
        "date": "2024-09-27",
        "close": 344.047333,
        "direction_boundary": 314.459229,
        "core_momentum": 0.094092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120815
      },
      {
        "date": "2024-10-04",
        "close": 338.437866,
        "direction_boundary": 305.867462,
        "core_momentum": 0.106485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122363
      },
      {
        "date": "2024-10-11",
        "close": 342.177521,
        "direction_boundary": 298.994019,
        "core_momentum": 0.144429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119989
      },
      {
        "date": "2024-10-18",
        "close": 372.094666,
        "direction_boundary": 300.712372,
        "core_momentum": 0.237377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159973
      },
      {
        "date": "2024-10-25",
        "close": 370.224854,
        "direction_boundary": 298.994019,
        "core_momentum": 0.238235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160668
      },
      {
        "date": "2024-11-01",
        "close": 413.230774,
        "direction_boundary": 286.965546,
        "core_momentum": 0.440001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21205
      },
      {
        "date": "2024-11-08",
        "close": 392.66272,
        "direction_boundary": 286.965546,
        "core_momentum": 0.368327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229664
      },
      {
        "date": "2024-11-15",
        "close": 360.875732,
        "direction_boundary": 288.683899,
        "core_momentum": 0.250072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264181
      },
      {
        "date": "2024-11-22",
        "close": 338.437866,
        "direction_boundary": 285.247162,
        "core_momentum": 0.186472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281729
      },
      {
        "date": "2024-11-29",
        "close": 334.698242,
        "direction_boundary": 285.247162,
        "core_momentum": 0.173362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28192
      },
      {
        "date": "2024-12-06",
        "close": 334.698242,
        "direction_boundary": 285.247162,
        "core_momentum": 0.173362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279317
      },
      {
        "date": "2024-12-13",
        "close": 332.8284,
        "direction_boundary": 288.683899,
        "core_momentum": 0.152916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275624
      },
      {
        "date": "2024-12-20",
        "close": 323.479279,
        "direction_boundary": 278.373749,
        "core_momentum": 0.162032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279095
      },
      {
        "date": "2024-12-27",
        "close": 323.479279,
        "direction_boundary": 276.655396,
        "core_momentum": 0.16925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278137
      },
      {
        "date": "2025-01-03",
        "close": 330.958588,
        "direction_boundary": 285.247162,
        "core_momentum": 0.160252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278822
      },
      {
        "date": "2025-01-10",
        "close": 323.479279,
        "direction_boundary": 292.120605,
        "core_momentum": 0.107348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280421
      },
      {
        "date": "2025-01-17",
        "close": 325.349121,
        "direction_boundary": 290.402252,
        "core_momentum": 0.12034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279321
      },
      {
        "date": "2025-01-24",
        "close": 323.479279,
        "direction_boundary": 290.402252,
        "core_momentum": 0.113901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277593
      },
      {
        "date": "2025-01-31",
        "close": 325.349121,
        "direction_boundary": 286.965546,
        "core_momentum": 0.133757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277573
      },
      {
        "date": "2025-02-07",
        "close": 316.0,
        "direction_boundary": 281.810455,
        "core_momentum": 0.121321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280145
      },
      {
        "date": "2025-02-14",
        "close": 310.390533,
        "direction_boundary": 283.528809,
        "core_momentum": 0.094741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272986
      },
      {
        "date": "2025-02-21",
        "close": 312.260345,
        "direction_boundary": 288.683899,
        "core_momentum": 0.081669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272555
      },
      {
        "date": "2025-02-28",
        "close": 293.562134,
        "direction_boundary": 292.120605,
        "core_momentum": 0.004935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284533
      },
      {
        "date": "2025-03-07",
        "close": 308.520721,
        "direction_boundary": 288.683899,
        "core_momentum": 0.068715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293796
      },
      {
        "date": "2025-03-14",
        "close": 301.041412,
        "direction_boundary": 290.402252,
        "core_momentum": 0.036636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29517
      },
      {
        "date": "2025-03-21",
        "close": 297.301788,
        "direction_boundary": 300.712372,
        "core_momentum": -0.011342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295376
      },
      {
        "date": "2025-03-28",
        "close": 286.082855,
        "direction_boundary": 297.275665,
        "core_momentum": -0.037651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29632
      },
      {
        "date": "2025-04-11",
        "close": 274.863922,
        "direction_boundary": 293.838928,
        "core_momentum": -0.064576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29959
      },
      {
        "date": "2025-04-18",
        "close": 278.603546,
        "direction_boundary": 300.712372,
        "core_momentum": -0.073522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299931
      },
      {
        "date": "2025-04-25",
        "close": 295.431946,
        "direction_boundary": 297.275665,
        "core_momentum": -0.006202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286255
      },
      {
        "date": "2025-05-02",
        "close": 316.0,
        "direction_boundary": 297.275665,
        "core_momentum": 0.062986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305149
      },
      {
        "date": "2025-05-09",
        "close": 317.869812,
        "direction_boundary": 295.557312,
        "core_momentum": 0.075493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256253
      },
      {
        "date": "2025-05-16",
        "close": 319.739655,
        "direction_boundary": 300.712372,
        "core_momentum": 0.063274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250139
      },
      {
        "date": "2025-05-23",
        "close": 317.869812,
        "direction_boundary": 305.867462,
        "core_momentum": 0.03924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224486
      },
      {
        "date": "2025-05-30",
        "close": 317.869812,
        "direction_boundary": 307.585815,
        "core_momentum": 0.033435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207578
      },
      {
        "date": "2025-06-06",
        "close": 318.0,
        "direction_boundary": 304.781067,
        "core_momentum": 0.043372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207226
      },
      {
        "date": "2025-06-13",
        "close": 318.0,
        "direction_boundary": 314.130188,
        "core_momentum": 0.012319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207226
      },
      {
        "date": "2025-06-20",
        "close": 306.0,
        "direction_boundary": 304.781067,
        "core_momentum": 0.003999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213301
      },
      {
        "date": "2025-06-27",
        "close": 310.0,
        "direction_boundary": 306.650879,
        "core_momentum": 0.010922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211223
      },
      {
        "date": "2025-07-04",
        "close": 316.0,
        "direction_boundary": 312.260345,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213184
      },
      {
        "date": "2025-07-11",
        "close": 338.0,
        "direction_boundary": 317.869812,
        "core_momentum": 0.063328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231236
      },
      {
        "date": "2025-07-18",
        "close": 815.0,
        "direction_boundary": 321.609467,
        "core_momentum": 1.534129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239386
      },
      {
        "date": "2025-07-25",
        "close": 1015.0,
        "direction_boundary": 316.0,
        "core_momentum": 2.212025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264295
      },
      {
        "date": "2025-08-01",
        "close": 990.0,
        "direction_boundary": 323.479279,
        "core_momentum": 2.060474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266075
      },
      {
        "date": "2025-08-08",
        "close": 1000.0,
        "direction_boundary": 321.609467,
        "core_momentum": 2.109361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265837
      },
      {
        "date": "2025-08-15",
        "close": 730.0,
        "direction_boundary": 317.869812,
        "core_momentum": 1.296538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357124
      },
      {
        "date": "2025-08-22",
        "close": 840.0,
        "direction_boundary": 332.8284,
        "core_momentum": 1.523823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363169
      },
      {
        "date": "2025-08-29",
        "close": 990.0,
        "direction_boundary": 336.568054,
        "core_momentum": 1.941456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373308
      },
      {
        "date": "2025-09-05",
        "close": 855.0,
        "direction_boundary": 334.698242,
        "core_momentum": 1.55454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391346
      },
      {
        "date": "2025-09-12",
        "close": 1080.0,
        "direction_boundary": 338.437866,
        "core_momentum": 2.191132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.416759
      },
      {
        "date": "2025-09-19",
        "close": 950.0,
        "direction_boundary": 338.437866,
        "core_momentum": 1.807015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434596
      },
      {
        "date": "2025-09-26",
        "close": 910.0,
        "direction_boundary": 336.568054,
        "core_momentum": 1.703762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.437629
      },
      {
        "date": "2025-10-03",
        "close": 900.0,
        "direction_boundary": 344.047333,
        "core_momentum": 1.615919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435021
      },
      {
        "date": "2025-10-10",
        "close": 905.0,
        "direction_boundary": 338.437866,
        "core_momentum": 1.674051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431068
      },
      {
        "date": "2025-10-17",
        "close": 755.0,
        "direction_boundary": 342.177521,
        "core_momentum": 1.206457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.464941
      },
      {
        "date": "2025-10-24",
        "close": 760.0,
        "direction_boundary": 372.094666,
        "core_momentum": 1.042491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.465276
      },
      {
        "date": "2025-10-31",
        "close": 755.0,
        "direction_boundary": 370.224854,
        "core_momentum": 1.039301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.465737
      },
      {
        "date": "2025-11-07",
        "close": 840.0,
        "direction_boundary": 413.230774,
        "core_momentum": 1.032762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.468602
      },
      {
        "date": "2025-11-14",
        "close": 985.0,
        "direction_boundary": 392.66272,
        "core_momentum": 1.508514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.477396
      },
      {
        "date": "2025-11-21",
        "close": 1110.0,
        "direction_boundary": 360.875732,
        "core_momentum": 2.075851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.479282
      },
      {
        "date": "2025-11-28",
        "close": 1790.0,
        "direction_boundary": 338.437866,
        "core_momentum": 4.289006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.592316
      },
      {
        "date": "2025-12-05",
        "close": 1790.0,
        "direction_boundary": 334.698242,
        "core_momentum": 4.348101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.59235
      },
      {
        "date": "2025-12-12",
        "close": 1965.0,
        "direction_boundary": 334.698242,
        "core_momentum": 4.87096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.589816
      },
      {
        "date": "2025-12-19",
        "close": 1780.0,
        "direction_boundary": 332.8284,
        "core_momentum": 4.348101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.600236
      },
      {
        "date": "2025-12-26",
        "close": 1605.0,
        "direction_boundary": 323.479279,
        "core_momentum": 3.961678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.616276
      },
      {
        "date": "2026-01-02",
        "close": 1670.0,
        "direction_boundary": 323.479279,
        "core_momentum": 4.162618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.615407
      },
      {
        "date": "2026-01-09",
        "close": 1365.0,
        "direction_boundary": 330.958588,
        "core_momentum": 3.124383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.656849
      },
      {
        "date": "2026-01-16",
        "close": 1185.0,
        "direction_boundary": 323.479279,
        "core_momentum": 2.663295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17258
      },
      {
        "date": "2026-01-23",
        "close": 1190.0,
        "direction_boundary": 325.349121,
        "core_momentum": 2.657609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134675
      },
      {
        "date": "2026-01-30",
        "close": 810.0,
        "direction_boundary": 323.479279,
        "core_momentum": 1.504024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257395
      },
      {
        "date": "2026-02-06",
        "close": 740.0,
        "direction_boundary": 325.349121,
        "core_momentum": 1.27448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.26226
      },
      {
        "date": "2026-02-13",
        "close": 830.0,
        "direction_boundary": 316.0,
        "core_momentum": 1.626582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.194684
      },
      {
        "date": "2026-02-20",
        "close": 790.0,
        "direction_boundary": 310.390533,
        "core_momentum": 1.545181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.180562
      },
      {
        "date": "2026-02-27",
        "close": 725.0,
        "direction_boundary": 312.260345,
        "core_momentum": 1.321781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.160734
      },
      {
        "date": "2026-03-06",
        "close": 600.0,
        "direction_boundary": 293.562134,
        "core_momentum": 1.04386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.172075
      },
      {
        "date": "2026-03-13",
        "close": 520.0,
        "direction_boundary": 308.520721,
        "core_momentum": 0.685462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.12877
      },
      {
        "date": "2026-03-20",
        "close": 500.0,
        "direction_boundary": 301.041412,
        "core_momentum": 0.660901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.119688
      },
      {
        "date": "2026-03-27",
        "close": 560.0,
        "direction_boundary": 297.301788,
        "core_momentum": 0.883608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.135449
      },
      {
        "date": "2026-04-03",
        "close": 498.617035,
        "direction_boundary": 286.082855,
        "core_momentum": 0.742911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.143356
      },
      {
        "date": "2026-04-10",
        "close": 553.51062,
        "direction_boundary": 274.863922,
        "core_momentum": 1.013762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.156396
      },
      {
        "date": "2026-04-17",
        "close": 645.0,
        "direction_boundary": 278.603546,
        "core_momentum": 1.315118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.155447
      },
      {
        "date": "2026-04-24",
        "close": 562.659607,
        "direction_boundary": 295.431946,
        "core_momentum": 0.904532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.169287
      },
      {
        "date": "2026-05-01",
        "close": 562.659607,
        "direction_boundary": 316.0,
        "core_momentum": 0.780568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.169378
      },
      {
        "date": "2026-05-08",
        "close": 521.48938,
        "direction_boundary": 317.869812,
        "core_momentum": 0.640575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.159914
      },
      {
        "date": "2026-05-15",
        "close": 507.765961,
        "direction_boundary": 319.739655,
        "core_momentum": 0.588061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.131289
      },
      {
        "date": "2026-05-22",
        "close": 435.48938,
        "direction_boundary": 317.869812,
        "core_momentum": 0.370024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.124658
      },
      {
        "date": "2026-05-29",
        "close": 448.297882,
        "direction_boundary": 317.869812,
        "core_momentum": 0.410319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854244
      },
      {
        "date": "2026-06-05",
        "close": 410.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.289308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852084
      },
      {
        "date": "2026-06-12",
        "close": 414.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830271
      },
      {
        "date": "2026-06-19",
        "close": 464.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.51634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.86216
      },
      {
        "date": "2026-06-26",
        "close": 424.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.367742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.860755
      },
      {
        "date": "2026-07-03",
        "close": 426.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.348101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854711
      },
      {
        "date": "2026-07-10",
        "close": 454.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.343195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.841216
      },
      {
        "date": "2026-07-17",
        "close": 500.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.386503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849834
      },
      {
        "date": "2026-07-24",
        "close": 496.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.51133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848925
      },
      {
        "date": "2026-07-31",
        "close": 496.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.49899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682007
      },
      {
        "date": "2026-08-07",
        "close": 530.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 298.994019,
        "volume": 5723500
      },
      {
        "date": "2023-08-11",
        "close": 304.149109,
        "volume": 4758500
      },
      {
        "date": "2023-08-18",
        "close": 309.304138,
        "volume": 5167200
      },
      {
        "date": "2023-08-25",
        "close": 314.459229,
        "volume": 3979400
      },
      {
        "date": "2023-09-01",
        "close": 302.430725,
        "volume": 3599800
      },
      {
        "date": "2023-09-08",
        "close": 300.712372,
        "volume": 1459200
      },
      {
        "date": "2023-09-15",
        "close": 304.149109,
        "volume": 2387600
      },
      {
        "date": "2023-09-22",
        "close": 314.459229,
        "volume": 4412600
      },
      {
        "date": "2023-09-29",
        "close": 305.867462,
        "volume": 4314400
      },
      {
        "date": "2023-10-06",
        "close": 298.994019,
        "volume": 5012800
      },
      {
        "date": "2023-10-13",
        "close": 300.712372,
        "volume": 2782900
      },
      {
        "date": "2023-10-20",
        "close": 298.994019,
        "volume": 2791600
      },
      {
        "date": "2023-10-27",
        "close": 286.965546,
        "volume": 3085800
      },
      {
        "date": "2023-11-03",
        "close": 286.965546,
        "volume": 4935500
      },
      {
        "date": "2023-11-10",
        "close": 288.683899,
        "volume": 3222000
      },
      {
        "date": "2023-11-17",
        "close": 285.247162,
        "volume": 3286000
      },
      {
        "date": "2023-11-24",
        "close": 285.247162,
        "volume": 3593600
      },
      {
        "date": "2023-12-01",
        "close": 285.247162,
        "volume": 2081400
      },
      {
        "date": "2023-12-08",
        "close": 288.683899,
        "volume": 1388300
      },
      {
        "date": "2023-12-15",
        "close": 278.373749,
        "volume": 4676200
      },
      {
        "date": "2023-12-22",
        "close": 276.655396,
        "volume": 1004900
      },
      {
        "date": "2023-12-29",
        "close": 285.247162,
        "volume": 779700
      },
      {
        "date": "2024-01-05",
        "close": 292.120605,
        "volume": 1656200
      },
      {
        "date": "2024-01-12",
        "close": 290.402252,
        "volume": 2079200
      },
      {
        "date": "2024-01-19",
        "close": 290.402252,
        "volume": 2491200
      },
      {
        "date": "2024-01-26",
        "close": 286.965546,
        "volume": 3255300
      },
      {
        "date": "2024-02-02",
        "close": 281.810455,
        "volume": 1145400
      },
      {
        "date": "2024-02-09",
        "close": 283.528809,
        "volume": 847200
      },
      {
        "date": "2024-02-16",
        "close": 288.683899,
        "volume": 3592900
      },
      {
        "date": "2024-02-23",
        "close": 292.120605,
        "volume": 2013600
      },
      {
        "date": "2024-03-01",
        "close": 288.683899,
        "volume": 3900000
      },
      {
        "date": "2024-03-08",
        "close": 290.402252,
        "volume": 1509800
      },
      {
        "date": "2024-03-15",
        "close": 300.712372,
        "volume": 85156000
      },
      {
        "date": "2024-03-22",
        "close": 297.275665,
        "volume": 9927500
      },
      {
        "date": "2024-03-29",
        "close": 293.838928,
        "volume": 3798000
      },
      {
        "date": "2024-04-05",
        "close": 300.712372,
        "volume": 5391400
      },
      {
        "date": "2024-04-19",
        "close": 297.275665,
        "volume": 4156700
      },
      {
        "date": "2024-04-26",
        "close": 297.275665,
        "volume": 3966700
      },
      {
        "date": "2024-05-03",
        "close": 295.557312,
        "volume": 2439200
      },
      {
        "date": "2024-05-10",
        "close": 300.712372,
        "volume": 4912200
      },
      {
        "date": "2024-05-17",
        "close": 305.867462,
        "volume": 14906600
      },
      {
        "date": "2024-05-24",
        "close": 307.585815,
        "volume": 5920600
      },
      {
        "date": "2024-05-31",
        "close": 304.781067,
        "volume": 5112100
      },
      {
        "date": "2024-06-07",
        "close": 314.130188,
        "volume": 2344400
      },
      {
        "date": "2024-06-14",
        "close": 304.781067,
        "volume": 1654600
      },
      {
        "date": "2024-06-21",
        "close": 306.650879,
        "volume": 1594900
      },
      {
        "date": "2024-06-28",
        "close": 312.260345,
        "volume": 1846300
      },
      {
        "date": "2024-07-05",
        "close": 317.869812,
        "volume": 2015300
      },
      {
        "date": "2024-07-12",
        "close": 321.609467,
        "volume": 1232300
      },
      {
        "date": "2024-07-19",
        "close": 316.0,
        "volume": 3065000
      },
      {
        "date": "2024-07-26",
        "close": 323.479279,
        "volume": 2413400
      },
      {
        "date": "2024-08-02",
        "close": 321.609467,
        "volume": 2653000
      },
      {
        "date": "2024-08-09",
        "close": 317.869812,
        "volume": 1740600
      },
      {
        "date": "2024-08-16",
        "close": 332.8284,
        "volume": 7468500
      },
      {
        "date": "2024-08-23",
        "close": 336.568054,
        "volume": 3069700
      },
      {
        "date": "2024-08-30",
        "close": 334.698242,
        "volume": 2205700
      },
      {
        "date": "2024-09-06",
        "close": 338.437866,
        "volume": 2822300
      },
      {
        "date": "2024-09-13",
        "close": 338.437866,
        "volume": 3065400
      },
      {
        "date": "2024-09-20",
        "close": 336.568054,
        "volume": 1850100
      },
      {
        "date": "2024-09-27",
        "close": 344.047333,
        "volume": 5409400
      },
      {
        "date": "2024-10-04",
        "close": 338.437866,
        "volume": 5442900
      },
      {
        "date": "2024-10-11",
        "close": 342.177521,
        "volume": 1153900
      },
      {
        "date": "2024-10-18",
        "close": 372.094666,
        "volume": 8980600
      },
      {
        "date": "2024-10-25",
        "close": 370.224854,
        "volume": 5710500
      },
      {
        "date": "2024-11-01",
        "close": 413.230774,
        "volume": 19445200
      },
      {
        "date": "2024-11-08",
        "close": 392.66272,
        "volume": 4787400
      },
      {
        "date": "2024-11-15",
        "close": 360.875732,
        "volume": 4411900
      },
      {
        "date": "2024-11-22",
        "close": 338.437866,
        "volume": 2957700
      },
      {
        "date": "2024-11-29",
        "close": 334.698242,
        "volume": 5149600
      },
      {
        "date": "2024-12-06",
        "close": 334.698242,
        "volume": 1761000
      },
      {
        "date": "2024-12-13",
        "close": 332.8284,
        "volume": 10174600
      },
      {
        "date": "2024-12-20",
        "close": 323.479279,
        "volume": 2717600
      },
      {
        "date": "2024-12-27",
        "close": 323.479279,
        "volume": 577900
      },
      {
        "date": "2025-01-03",
        "close": 330.958588,
        "volume": 1170500
      },
      {
        "date": "2025-01-10",
        "close": 323.479279,
        "volume": 921700
      },
      {
        "date": "2025-01-17",
        "close": 325.349121,
        "volume": 927200
      },
      {
        "date": "2025-01-24",
        "close": 323.479279,
        "volume": 1156300
      },
      {
        "date": "2025-01-31",
        "close": 325.349121,
        "volume": 371400
      },
      {
        "date": "2025-02-07",
        "close": 316.0,
        "volume": 2405300
      },
      {
        "date": "2025-02-14",
        "close": 310.390533,
        "volume": 1319200
      },
      {
        "date": "2025-02-21",
        "close": 312.260345,
        "volume": 879300
      },
      {
        "date": "2025-02-28",
        "close": 293.562134,
        "volume": 2661800
      },
      {
        "date": "2025-03-07",
        "close": 308.520721,
        "volume": 792800
      },
      {
        "date": "2025-03-14",
        "close": 301.041412,
        "volume": 580300
      },
      {
        "date": "2025-03-21",
        "close": 297.301788,
        "volume": 716100
      },
      {
        "date": "2025-03-28",
        "close": 286.082855,
        "volume": 2929200
      },
      {
        "date": "2025-04-11",
        "close": 274.863922,
        "volume": 1317400
      },
      {
        "date": "2025-04-18",
        "close": 278.603546,
        "volume": 1798300
      },
      {
        "date": "2025-04-25",
        "close": 295.431946,
        "volume": 1365100
      },
      {
        "date": "2025-05-02",
        "close": 316.0,
        "volume": 2308300
      },
      {
        "date": "2025-05-09",
        "close": 317.869812,
        "volume": 3677200
      },
      {
        "date": "2025-05-16",
        "close": 319.739655,
        "volume": 3945900
      },
      {
        "date": "2025-05-23",
        "close": 317.869812,
        "volume": 10258900
      },
      {
        "date": "2025-05-30",
        "close": 317.869812,
        "volume": 2749800
      },
      {
        "date": "2025-06-06",
        "close": 318.0,
        "volume": 4699000
      },
      {
        "date": "2025-06-13",
        "close": 318.0,
        "volume": 1660500
      },
      {
        "date": "2025-06-20",
        "close": 306.0,
        "volume": 3162500
      },
      {
        "date": "2025-06-27",
        "close": 310.0,
        "volume": 1549100
      },
      {
        "date": "2025-07-04",
        "close": 316.0,
        "volume": 1294900
      },
      {
        "date": "2025-07-11",
        "close": 338.0,
        "volume": 7601300
      },
      {
        "date": "2025-07-18",
        "close": 815.0,
        "volume": 240724800
      },
      {
        "date": "2025-07-25",
        "close": 1015.0,
        "volume": 44790900
      },
      {
        "date": "2025-08-01",
        "close": 990.0,
        "volume": 39383300
      },
      {
        "date": "2025-08-08",
        "close": 1000.0,
        "volume": 34581700
      },
      {
        "date": "2025-08-15",
        "close": 730.0,
        "volume": 256652000
      },
      {
        "date": "2025-08-22",
        "close": 840.0,
        "volume": 70023200
      },
      {
        "date": "2025-08-29",
        "close": 990.0,
        "volume": 153669800
      },
      {
        "date": "2025-09-05",
        "close": 855.0,
        "volume": 39185100
      },
      {
        "date": "2025-09-12",
        "close": 1080.0,
        "volume": 190006600
      },
      {
        "date": "2025-09-19",
        "close": 950.0,
        "volume": 96189500
      },
      {
        "date": "2025-09-26",
        "close": 910.0,
        "volume": 86292000
      },
      {
        "date": "2025-10-03",
        "close": 900.0,
        "volume": 66972900
      },
      {
        "date": "2025-10-10",
        "close": 905.0,
        "volume": 117217300
      },
      {
        "date": "2025-10-17",
        "close": 755.0,
        "volume": 87253100
      },
      {
        "date": "2025-10-24",
        "close": 760.0,
        "volume": 27751700
      },
      {
        "date": "2025-10-31",
        "close": 755.0,
        "volume": 34022000
      },
      {
        "date": "2025-11-07",
        "close": 840.0,
        "volume": 71728100
      },
      {
        "date": "2025-11-14",
        "close": 985.0,
        "volume": 629680700
      },
      {
        "date": "2025-11-21",
        "close": 1110.0,
        "volume": 590567000
      },
      {
        "date": "2025-11-28",
        "close": 1790.0,
        "volume": 500504400
      },
      {
        "date": "2025-12-05",
        "close": 1790.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1965.0,
        "volume": 64730100
      },
      {
        "date": "2025-12-19",
        "close": 1780.0,
        "volume": 74273100
      },
      {
        "date": "2025-12-26",
        "close": 1605.0,
        "volume": 132061400
      },
      {
        "date": "2026-01-02",
        "close": 1670.0,
        "volume": 57184700
      },
      {
        "date": "2026-01-09",
        "close": 1365.0,
        "volume": 175315700
      },
      {
        "date": "2026-01-16",
        "close": 1185.0,
        "volume": 207406200
      },
      {
        "date": "2026-01-23",
        "close": 1190.0,
        "volume": 118990500
      },
      {
        "date": "2026-01-30",
        "close": 810.0,
        "volume": 156707200
      },
      {
        "date": "2026-02-06",
        "close": 740.0,
        "volume": 101427500
      },
      {
        "date": "2026-02-13",
        "close": 830.0,
        "volume": 73249400
      },
      {
        "date": "2026-02-20",
        "close": 790.0,
        "volume": 33258300
      },
      {
        "date": "2026-02-27",
        "close": 725.0,
        "volume": 42595700
      },
      {
        "date": "2026-03-06",
        "close": 600.0,
        "volume": 39287800
      },
      {
        "date": "2026-03-13",
        "close": 520.0,
        "volume": 26827200
      },
      {
        "date": "2026-03-20",
        "close": 500.0,
        "volume": 10099400
      },
      {
        "date": "2026-03-27",
        "close": 560.0,
        "volume": 22060800
      },
      {
        "date": "2026-04-03",
        "close": 498.617035,
        "volume": 17870800
      },
      {
        "date": "2026-04-10",
        "close": 553.51062,
        "volume": 29915200
      },
      {
        "date": "2026-04-17",
        "close": 645.0,
        "volume": 155552800
      },
      {
        "date": "2026-04-24",
        "close": 562.659607,
        "volume": 151760400
      },
      {
        "date": "2026-05-01",
        "close": 562.659607,
        "volume": 34319000
      },
      {
        "date": "2026-05-08",
        "close": 521.48938,
        "volume": 33216400
      },
      {
        "date": "2026-05-15",
        "close": 507.765961,
        "volume": 19033000
      },
      {
        "date": "2026-05-22",
        "close": 435.48938,
        "volume": 51600000
      },
      {
        "date": "2026-05-29",
        "close": 448.297882,
        "volume": 17537700
      },
      {
        "date": "2026-06-05",
        "close": 410.0,
        "volume": 6525300
      },
      {
        "date": "2026-06-12",
        "close": 414.0,
        "volume": 4115900
      },
      {
        "date": "2026-06-19",
        "close": 464.0,
        "volume": 3072600
      },
      {
        "date": "2026-06-26",
        "close": 424.0,
        "volume": 2670300
      },
      {
        "date": "2026-07-03",
        "close": 426.0,
        "volume": 1992800
      },
      {
        "date": "2026-07-10",
        "close": 454.0,
        "volume": 21323700
      },
      {
        "date": "2026-07-17",
        "close": 500.0,
        "volume": 57776400
      },
      {
        "date": "2026-07-24",
        "close": 496.0,
        "volume": 30929100
      },
      {
        "date": "2026-07-31",
        "close": 496.0,
        "volume": 12339900
      },
      {
        "date": "2026-08-07",
        "close": 530.0,
        "volume": 26619600
      }
    ],
    "sharemaestro_context": {
      "trend": 593.316316,
      "fair_value": 500.832965,
      "market_activity": -57.740215,
      "market_dynamics": 0.571745,
      "relative_strength": -22.108363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.006757,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.006757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.005983,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012976,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.051002,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.020006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.021439,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.150524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": -0.033784
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": 0.013699
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.057556
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": 0.04054
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.006579
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.35018
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.006289
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.436709
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.06
      }
    ]
  }
}