{
  "ticker": {
    "uuid": "3537bb5b-7c0f-4e8b-8032-15b865aa3215",
    "symbol": "157500",
    "name": "Mirae Asset TIGER Securities ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12450.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8820.0,
    "boundary_margin": 0.411565,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.639261,
    "volatility_stability": 0.9325,
    "risk_context": 0.1564,
    "current_regime": {
      "move": 2.452564,
      "interruption": -0.429161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.314,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3568.983154,
        "direction_boundary": 3247.346436,
        "core_momentum": 0.099046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172299
      },
      {
        "date": "2023-08-25",
        "close": 3619.902588,
        "direction_boundary": 3175.779541,
        "core_momentum": 0.139847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173222
      },
      {
        "date": "2023-09-01",
        "close": 3712.483154,
        "direction_boundary": 3063.956299,
        "core_momentum": 0.211663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17396
      },
      {
        "date": "2023-09-08",
        "close": 3749.515381,
        "direction_boundary": 3032.645996,
        "core_momentum": 0.236384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170544
      },
      {
        "date": "2023-09-15",
        "close": 3846.725098,
        "direction_boundary": 3041.591797,
        "core_momentum": 0.264708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165011
      },
      {
        "date": "2023-09-22",
        "close": 3786.547607,
        "direction_boundary": 2911.876953,
        "core_momentum": 0.30038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165848
      },
      {
        "date": "2023-09-29",
        "close": 3689.338135,
        "direction_boundary": 2692.703369,
        "core_momentum": 0.370124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171545
      },
      {
        "date": "2023-10-06",
        "close": 3587.499268,
        "direction_boundary": 2764.270264,
        "core_momentum": 0.297811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174076
      },
      {
        "date": "2023-10-13",
        "close": 3675.450928,
        "direction_boundary": 2773.216064,
        "core_momentum": 0.325339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163798
      },
      {
        "date": "2023-10-20",
        "close": 3587.499268,
        "direction_boundary": 2652.447021,
        "core_momentum": 0.352524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166077
      },
      {
        "date": "2023-10-27",
        "close": 3462.515625,
        "direction_boundary": 2786.634766,
        "core_momentum": 0.242544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173323
      },
      {
        "date": "2023-11-03",
        "close": 3629.160645,
        "direction_boundary": 2808.999512,
        "core_momentum": 0.291976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184495
      },
      {
        "date": "2023-11-10",
        "close": 3740.257568,
        "direction_boundary": 3095.26709,
        "core_momentum": 0.20838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186437
      },
      {
        "date": "2023-11-17",
        "close": 3846.725098,
        "direction_boundary": 3055.010498,
        "core_momentum": 0.259153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189731
      },
      {
        "date": "2023-11-24",
        "close": 3805.063721,
        "direction_boundary": 3233.927734,
        "core_momentum": 0.176608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190784
      },
      {
        "date": "2023-12-01",
        "close": 3809.692871,
        "direction_boundary": 3292.075928,
        "core_momentum": 0.157231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187892
      },
      {
        "date": "2023-12-08",
        "close": 3962.450684,
        "direction_boundary": 3216.036133,
        "core_momentum": 0.232091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194755
      },
      {
        "date": "2023-12-15",
        "close": 3985.595947,
        "direction_boundary": 3198.144043,
        "core_momentum": 0.246222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19043
      },
      {
        "date": "2023-12-22",
        "close": 3967.080078,
        "direction_boundary": 3278.657227,
        "core_momentum": 0.209971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183476
      },
      {
        "date": "2023-12-29",
        "close": 4082.805908,
        "direction_boundary": 3193.671387,
        "core_momentum": 0.278405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186199
      },
      {
        "date": "2024-01-05",
        "close": 3888.38623,
        "direction_boundary": 3296.548828,
        "core_momentum": 0.179532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19566
      },
      {
        "date": "2024-01-12",
        "close": 3943.93457,
        "direction_boundary": 3497.830566,
        "core_momentum": 0.127537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179614
      },
      {
        "date": "2024-01-19",
        "close": 3902.273438,
        "direction_boundary": 3582.816162,
        "core_momentum": 0.089164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180332
      },
      {
        "date": "2024-01-26",
        "close": 4119.837891,
        "direction_boundary": 3591.761963,
        "core_momentum": 0.147024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192968
      },
      {
        "date": "2024-02-02",
        "close": 4615.144531,
        "direction_boundary": 3582.816162,
        "core_momentum": 0.288133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240264
      },
      {
        "date": "2024-02-09",
        "close": 4587.370117,
        "direction_boundary": 3578.343262,
        "core_momentum": 0.281982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240222
      },
      {
        "date": "2024-02-16",
        "close": 4804.93457,
        "direction_boundary": 3564.924561,
        "core_momentum": 0.347836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24288
      },
      {
        "date": "2024-02-23",
        "close": 4990.095703,
        "direction_boundary": 3547.032959,
        "core_momentum": 0.406837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24561
      },
      {
        "date": "2024-03-01",
        "close": 4994.724609,
        "direction_boundary": 3479.938965,
        "core_momentum": 0.435291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24537
      },
      {
        "date": "2024-03-08",
        "close": 4943.805176,
        "direction_boundary": 3403.898926,
        "core_momentum": 0.452395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247202
      },
      {
        "date": "2024-03-15",
        "close": 4980.837891,
        "direction_boundary": 3296.548828,
        "core_momentum": 0.510925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246284
      },
      {
        "date": "2024-03-22",
        "close": 5045.644043,
        "direction_boundary": 3256.292236,
        "core_momentum": 0.549506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243493
      },
      {
        "date": "2024-03-29",
        "close": 4837.337891,
        "direction_boundary": 3283.129883,
        "core_momentum": 0.473392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249368
      },
      {
        "date": "2024-04-05",
        "close": 4818.821289,
        "direction_boundary": 3372.588379,
        "core_momentum": 0.42882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244121
      },
      {
        "date": "2024-04-12",
        "close": 4624.402344,
        "direction_boundary": 3542.559814,
        "core_momentum": 0.305384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253878
      },
      {
        "date": "2024-04-19",
        "close": 4508.676758,
        "direction_boundary": 3488.884766,
        "core_momentum": 0.292297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254175
      },
      {
        "date": "2024-04-26",
        "close": 4781.789063,
        "direction_boundary": 3462.515625,
        "core_momentum": 0.381016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254969
      },
      {
        "date": "2024-05-03",
        "close": 4727.135254,
        "direction_boundary": 3430.112305,
        "core_momentum": 0.378128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251985
      },
      {
        "date": "2024-05-10",
        "close": 4952.464844,
        "direction_boundary": 3508.805664,
        "core_momentum": 0.411439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255591
      },
      {
        "date": "2024-05-17",
        "close": 4894.934082,
        "direction_boundary": 3508.805664,
        "core_momentum": 0.395043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256163
      },
      {
        "date": "2024-05-24",
        "close": 4707.958008,
        "direction_boundary": 3518.063965,
        "core_momentum": 0.338224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26343
      },
      {
        "date": "2024-05-31",
        "close": 4664.80957,
        "direction_boundary": 3610.644531,
        "core_momentum": 0.29196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264377
      },
      {
        "date": "2024-06-07",
        "close": 4655.221191,
        "direction_boundary": 3606.015381,
        "core_momentum": 0.29096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26071
      },
      {
        "date": "2024-06-14",
        "close": 4540.15918,
        "direction_boundary": 3518.063965,
        "core_momentum": 0.290528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264284
      },
      {
        "date": "2024-06-21",
        "close": 4688.780762,
        "direction_boundary": 3406.967041,
        "core_momentum": 0.376233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266523
      },
      {
        "date": "2024-06-28",
        "close": 4842.197266,
        "direction_boundary": 3425.483154,
        "core_momentum": 0.413581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267141
      },
      {
        "date": "2024-07-05",
        "close": 5048.350098,
        "direction_boundary": 3328.273682,
        "core_momentum": 0.516807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25899
      },
      {
        "date": "2024-07-12",
        "close": 5086.704102,
        "direction_boundary": 3536.580078,
        "core_momentum": 0.438312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258941
      },
      {
        "date": "2024-07-19",
        "close": 5144.235352,
        "direction_boundary": 3518.063965,
        "core_momentum": 0.462235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257264
      },
      {
        "date": "2024-07-26",
        "close": 5009.996094,
        "direction_boundary": 3508.805664,
        "core_momentum": 0.427835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254216
      },
      {
        "date": "2024-08-02",
        "close": 4957.259277,
        "direction_boundary": 3647.676758,
        "core_momentum": 0.359018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204015
      },
      {
        "date": "2024-08-09",
        "close": 4986.024902,
        "direction_boundary": 3624.531494,
        "core_momentum": 0.375633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203655
      },
      {
        "date": "2024-08-16",
        "close": 5192.177734,
        "direction_boundary": 3568.983154,
        "core_momentum": 0.454806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201336
      },
      {
        "date": "2024-08-23",
        "close": 5451.067383,
        "direction_boundary": 3619.902588,
        "core_momentum": 0.50586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205605
      },
      {
        "date": "2024-08-30",
        "close": 5350.388184,
        "direction_boundary": 3712.483154,
        "core_momentum": 0.441189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207854
      },
      {
        "date": "2024-09-06",
        "close": 5259.297363,
        "direction_boundary": 3749.515381,
        "core_momentum": 0.402661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208932
      },
      {
        "date": "2024-09-13",
        "close": 5393.536621,
        "direction_boundary": 3846.725098,
        "core_momentum": 0.402111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211231
      },
      {
        "date": "2024-09-20",
        "close": 5403.125,
        "direction_boundary": 3786.547607,
        "core_momentum": 0.426926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210755
      },
      {
        "date": "2024-09-27",
        "close": 5422.301758,
        "direction_boundary": 3689.338135,
        "core_momentum": 0.469722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200614
      },
      {
        "date": "2024-10-04",
        "close": 5383.947754,
        "direction_boundary": 3587.499268,
        "core_momentum": 0.500752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200932
      },
      {
        "date": "2024-10-11",
        "close": 5518.187012,
        "direction_boundary": 3675.450928,
        "core_momentum": 0.501363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191674
      },
      {
        "date": "2024-10-18",
        "close": 5709.957031,
        "direction_boundary": 3587.499268,
        "core_momentum": 0.591626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189469
      },
      {
        "date": "2024-10-25",
        "close": 5657.220215,
        "direction_boundary": 3462.515625,
        "core_momentum": 0.633847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176836
      },
      {
        "date": "2024-11-01",
        "close": 5546.952637,
        "direction_boundary": 3629.160645,
        "core_momentum": 0.52844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178852
      },
      {
        "date": "2024-11-08",
        "close": 5580.512207,
        "direction_boundary": 3740.257568,
        "core_momentum": 0.492013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169101
      },
      {
        "date": "2024-11-15",
        "close": 5355.182617,
        "direction_boundary": 3846.725098,
        "core_momentum": 0.392141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179429
      },
      {
        "date": "2024-11-22",
        "close": 5503.804199,
        "direction_boundary": 3805.063721,
        "core_momentum": 0.446442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171478
      },
      {
        "date": "2024-11-29",
        "close": 5475.038574,
        "direction_boundary": 3809.692871,
        "core_momentum": 0.437134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170861
      },
      {
        "date": "2024-12-06",
        "close": 5455.861816,
        "direction_boundary": 3962.450684,
        "core_momentum": 0.376891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171012
      },
      {
        "date": "2024-12-13",
        "close": 5489.421387,
        "direction_boundary": 3985.595947,
        "core_momentum": 0.377315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165022
      },
      {
        "date": "2024-12-20",
        "close": 5331.210938,
        "direction_boundary": 3967.080078,
        "core_momentum": 0.343863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168441
      },
      {
        "date": "2024-12-27",
        "close": 5364.770996,
        "direction_boundary": 4082.805908,
        "core_momentum": 0.313991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163824
      },
      {
        "date": "2025-01-03",
        "close": 5403.125,
        "direction_boundary": 3888.38623,
        "core_momentum": 0.389555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154649
      },
      {
        "date": "2025-01-10",
        "close": 5451.067383,
        "direction_boundary": 3943.93457,
        "core_momentum": 0.382139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15474
      },
      {
        "date": "2025-01-17",
        "close": 5585.306641,
        "direction_boundary": 3902.273438,
        "core_momentum": 0.431296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157235
      },
      {
        "date": "2025-01-24",
        "close": 5614.072266,
        "direction_boundary": 4119.837891,
        "core_momentum": 0.362693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15133
      },
      {
        "date": "2025-01-31",
        "close": 5733.928711,
        "direction_boundary": 4615.144531,
        "core_momentum": 0.242416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151449
      },
      {
        "date": "2025-02-07",
        "close": 5700.368652,
        "direction_boundary": 4587.370117,
        "core_momentum": 0.242622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15228
      },
      {
        "date": "2025-02-14",
        "close": 5872.961914,
        "direction_boundary": 4804.93457,
        "core_momentum": 0.222277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147977
      },
      {
        "date": "2025-02-21",
        "close": 6026.37793,
        "direction_boundary": 4990.095703,
        "core_momentum": 0.207668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137423
      },
      {
        "date": "2025-02-28",
        "close": 5992.818359,
        "direction_boundary": 4994.724609,
        "core_momentum": 0.19983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134305
      },
      {
        "date": "2025-03-07",
        "close": 5901.727539,
        "direction_boundary": 4943.805176,
        "core_momentum": 0.193762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133733
      },
      {
        "date": "2025-03-14",
        "close": 5848.990723,
        "direction_boundary": 4980.837891,
        "core_momentum": 0.174299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131497
      },
      {
        "date": "2025-03-21",
        "close": 6016.789551,
        "direction_boundary": 5045.644043,
        "core_momentum": 0.192472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136017
      },
      {
        "date": "2025-03-28",
        "close": 6055.143555,
        "direction_boundary": 4837.337891,
        "core_momentum": 0.251751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136048
      },
      {
        "date": "2025-04-04",
        "close": 5853.784668,
        "direction_boundary": 4818.821289,
        "core_momentum": 0.214775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14524
      },
      {
        "date": "2025-04-11",
        "close": 5618.866211,
        "direction_boundary": 4624.402344,
        "core_momentum": 0.215047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154111
      },
      {
        "date": "2025-04-18",
        "close": 5791.459473,
        "direction_boundary": 4508.676758,
        "core_momentum": 0.284514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1525
      },
      {
        "date": "2025-04-25",
        "close": 6179.793945,
        "direction_boundary": 4781.789063,
        "core_momentum": 0.29236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17585
      },
      {
        "date": "2025-05-02",
        "close": 6650.0,
        "direction_boundary": 4727.135254,
        "core_momentum": 0.406772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197418
      },
      {
        "date": "2025-05-09",
        "close": 6640.0,
        "direction_boundary": 4952.464844,
        "core_momentum": 0.340747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197766
      },
      {
        "date": "2025-05-16",
        "close": 6890.0,
        "direction_boundary": 4894.934082,
        "core_momentum": 0.407578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189434
      },
      {
        "date": "2025-05-23",
        "close": 7020.0,
        "direction_boundary": 4707.958008,
        "core_momentum": 0.491092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188191
      },
      {
        "date": "2025-05-30",
        "close": 7555.0,
        "direction_boundary": 4664.80957,
        "core_momentum": 0.619573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206707
      },
      {
        "date": "2025-06-06",
        "close": 7995.0,
        "direction_boundary": 4655.221191,
        "core_momentum": 0.717426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21414
      },
      {
        "date": "2025-06-13",
        "close": 8360.0,
        "direction_boundary": 4540.15918,
        "core_momentum": 0.841345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217689
      },
      {
        "date": "2025-06-20",
        "close": 8825.0,
        "direction_boundary": 4688.780762,
        "core_momentum": 0.882152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21356
      },
      {
        "date": "2025-06-27",
        "close": 9400.0,
        "direction_boundary": 4842.197266,
        "core_momentum": 0.941267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221001
      },
      {
        "date": "2025-07-04",
        "close": 8870.0,
        "direction_boundary": 5048.350098,
        "core_momentum": 0.75701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246519
      },
      {
        "date": "2025-07-11",
        "close": 10250.0,
        "direction_boundary": 5086.704102,
        "core_momentum": 1.015057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301104
      },
      {
        "date": "2025-07-18",
        "close": 9700.0,
        "direction_boundary": 5144.235352,
        "core_momentum": 0.885606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320623
      },
      {
        "date": "2025-07-25",
        "close": 9390.0,
        "direction_boundary": 5009.996094,
        "core_momentum": 0.874253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328545
      },
      {
        "date": "2025-08-01",
        "close": 8470.0,
        "direction_boundary": 4957.259277,
        "core_momentum": 0.708605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370079
      },
      {
        "date": "2025-08-08",
        "close": 8820.0,
        "direction_boundary": 4986.024902,
        "core_momentum": 0.768944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370434
      },
      {
        "date": "2025-08-15",
        "close": 8850.0,
        "direction_boundary": 5192.177734,
        "core_momentum": 0.704487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370386
      },
      {
        "date": "2025-08-22",
        "close": 8430.0,
        "direction_boundary": 5451.067383,
        "core_momentum": 0.546486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380594
      },
      {
        "date": "2025-08-29",
        "close": 8850.0,
        "direction_boundary": 5350.388184,
        "core_momentum": 0.654086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382744
      },
      {
        "date": "2025-09-05",
        "close": 8720.0,
        "direction_boundary": 5259.297363,
        "core_momentum": 0.658016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382662
      },
      {
        "date": "2025-09-12",
        "close": 9820.0,
        "direction_boundary": 5393.536621,
        "core_momentum": 0.820698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406899
      },
      {
        "date": "2025-09-19",
        "close": 10125.0,
        "direction_boundary": 5403.125,
        "core_momentum": 0.873916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407006
      },
      {
        "date": "2025-09-26",
        "close": 9350.0,
        "direction_boundary": 5422.301758,
        "core_momentum": 0.72436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429618
      },
      {
        "date": "2025-10-03",
        "close": 9645.0,
        "direction_boundary": 5383.947754,
        "core_momentum": 0.791436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423737
      },
      {
        "date": "2025-10-10",
        "close": 9620.0,
        "direction_boundary": 5518.187012,
        "core_momentum": 0.743326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416114
      },
      {
        "date": "2025-10-17",
        "close": 9720.0,
        "direction_boundary": 5709.957031,
        "core_momentum": 0.70229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416114
      },
      {
        "date": "2025-10-24",
        "close": 10540.0,
        "direction_boundary": 5657.220215,
        "core_momentum": 0.863106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420172
      },
      {
        "date": "2025-10-31",
        "close": 11065.0,
        "direction_boundary": 5546.952637,
        "core_momentum": 0.994789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41533
      },
      {
        "date": "2025-11-07",
        "close": 10185.0,
        "direction_boundary": 5580.512207,
        "core_momentum": 0.825101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438285
      },
      {
        "date": "2025-11-14",
        "close": 10630.0,
        "direction_boundary": 5355.182617,
        "core_momentum": 0.984993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438902
      },
      {
        "date": "2025-11-21",
        "close": 9835.0,
        "direction_boundary": 5503.804199,
        "core_momentum": 0.786946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457972
      },
      {
        "date": "2025-11-28",
        "close": 10115.0,
        "direction_boundary": 5475.038574,
        "core_momentum": 0.847476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450245
      },
      {
        "date": "2025-12-05",
        "close": 10370.0,
        "direction_boundary": 5455.861816,
        "core_momentum": 0.900708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44598
      },
      {
        "date": "2025-12-12",
        "close": 10380.0,
        "direction_boundary": 5489.421387,
        "core_momentum": 0.89091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4433
      },
      {
        "date": "2025-12-19",
        "close": 10330.0,
        "direction_boundary": 5331.210938,
        "core_momentum": 0.937646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438631
      },
      {
        "date": "2025-12-26",
        "close": 10350.0,
        "direction_boundary": 5364.770996,
        "core_momentum": 0.929253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430849
      },
      {
        "date": "2026-01-02",
        "close": 10680.0,
        "direction_boundary": 5403.125,
        "core_momentum": 0.976634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422995
      },
      {
        "date": "2026-01-09",
        "close": 11090.0,
        "direction_boundary": 5451.067383,
        "core_momentum": 1.034464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376986
      },
      {
        "date": "2026-01-16",
        "close": 12090.0,
        "direction_boundary": 5585.306641,
        "core_momentum": 1.164608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384302
      },
      {
        "date": "2026-01-23",
        "close": 12935.0,
        "direction_boundary": 5614.072266,
        "core_momentum": 1.304032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388004
      },
      {
        "date": "2026-01-30",
        "close": 14905.0,
        "direction_boundary": 5733.928711,
        "core_momentum": 1.599439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390889
      },
      {
        "date": "2026-02-06",
        "close": 14940.0,
        "direction_boundary": 5700.368652,
        "core_momentum": 1.620883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390808
      },
      {
        "date": "2026-02-13",
        "close": 18400.0,
        "direction_boundary": 5872.961914,
        "core_momentum": 2.133002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468667
      },
      {
        "date": "2026-02-20",
        "close": 21025.0,
        "direction_boundary": 6026.37793,
        "core_momentum": 2.488829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476919
      },
      {
        "date": "2026-02-27",
        "close": 20000.0,
        "direction_boundary": 5992.818359,
        "core_momentum": 2.337328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49075
      },
      {
        "date": "2026-03-06",
        "close": 18265.0,
        "direction_boundary": 5901.727539,
        "core_momentum": 2.094857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515703
      },
      {
        "date": "2026-03-13",
        "close": 18325.0,
        "direction_boundary": 5848.990723,
        "core_momentum": 2.133019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499857
      },
      {
        "date": "2026-03-20",
        "close": 19015.0,
        "direction_boundary": 6016.789551,
        "core_momentum": 2.160323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500103
      },
      {
        "date": "2026-03-27",
        "close": 18330.0,
        "direction_boundary": 6055.143555,
        "core_momentum": 2.027178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485601
      },
      {
        "date": "2026-04-03",
        "close": 17325.0,
        "direction_boundary": 5853.784668,
        "core_momentum": 1.959624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498704
      },
      {
        "date": "2026-04-10",
        "close": 18955.0,
        "direction_boundary": 5618.866211,
        "core_momentum": 2.373456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505834
      },
      {
        "date": "2026-04-17",
        "close": 19840.0,
        "direction_boundary": 5791.459473,
        "core_momentum": 2.425734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506005
      },
      {
        "date": "2026-04-24",
        "close": 19510.0,
        "direction_boundary": 6179.793945,
        "core_momentum": 2.157063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503468
      },
      {
        "date": "2026-05-01",
        "close": 18495.0,
        "direction_boundary": 6650.0,
        "core_momentum": 1.781203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513156
      },
      {
        "date": "2026-05-08",
        "close": 21810.0,
        "direction_boundary": 6640.0,
        "core_momentum": 2.284639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528825
      },
      {
        "date": "2026-05-15",
        "close": 19450.0,
        "direction_boundary": 6890.0,
        "core_momentum": 1.822932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56458
      },
      {
        "date": "2026-05-22",
        "close": 19390.0,
        "direction_boundary": 7020.0,
        "core_momentum": 1.762108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5471
      },
      {
        "date": "2026-05-29",
        "close": 17785.0,
        "direction_boundary": 7555.0,
        "core_momentum": 1.35407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568876
      },
      {
        "date": "2026-06-05",
        "close": 17700.0,
        "direction_boundary": 7995.0,
        "core_momentum": 1.213884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570032
      },
      {
        "date": "2026-06-12",
        "close": 16980.0,
        "direction_boundary": 8360.0,
        "core_momentum": 1.0311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575969
      },
      {
        "date": "2026-06-19",
        "close": 16355.0,
        "direction_boundary": 8825.0,
        "core_momentum": 0.853258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580429
      },
      {
        "date": "2026-06-26",
        "close": 13537.93457,
        "direction_boundary": 9400.0,
        "core_momentum": 0.440206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647345
      },
      {
        "date": "2026-07-03",
        "close": 15450.589844,
        "direction_boundary": 8870.0,
        "core_momentum": 0.741893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668633
      },
      {
        "date": "2026-07-10",
        "close": 15069.986328,
        "direction_boundary": 10250.0,
        "core_momentum": 0.470243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669874
      },
      {
        "date": "2026-07-17",
        "close": 14361.773438,
        "direction_boundary": 9700.0,
        "core_momentum": 0.480595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665891
      },
      {
        "date": "2026-07-24",
        "close": 13489.756836,
        "direction_boundary": 9390.0,
        "core_momentum": 0.436609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66654
      },
      {
        "date": "2026-07-31",
        "close": 13115.0,
        "direction_boundary": 8470.0,
        "core_momentum": 0.548406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63604
      },
      {
        "date": "2026-08-07",
        "close": 12450.0,
        "direction_boundary": 8820.0,
        "core_momentum": 0.411565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3568.983154,
        "volume": 17440
      },
      {
        "date": "2023-08-25",
        "close": 3619.902588,
        "volume": 30689
      },
      {
        "date": "2023-09-01",
        "close": 3712.483154,
        "volume": 35929
      },
      {
        "date": "2023-09-08",
        "close": 3749.515381,
        "volume": 28596
      },
      {
        "date": "2023-09-15",
        "close": 3846.725098,
        "volume": 68294
      },
      {
        "date": "2023-09-22",
        "close": 3786.547607,
        "volume": 27831
      },
      {
        "date": "2023-09-29",
        "close": 3689.338135,
        "volume": 39639
      },
      {
        "date": "2023-10-06",
        "close": 3587.499268,
        "volume": 31419
      },
      {
        "date": "2023-10-13",
        "close": 3675.450928,
        "volume": 9455
      },
      {
        "date": "2023-10-20",
        "close": 3587.499268,
        "volume": 19753
      },
      {
        "date": "2023-10-27",
        "close": 3462.515625,
        "volume": 73374
      },
      {
        "date": "2023-11-03",
        "close": 3629.160645,
        "volume": 41675
      },
      {
        "date": "2023-11-10",
        "close": 3740.257568,
        "volume": 40938
      },
      {
        "date": "2023-11-17",
        "close": 3846.725098,
        "volume": 34417
      },
      {
        "date": "2023-11-24",
        "close": 3805.063721,
        "volume": 14701
      },
      {
        "date": "2023-12-01",
        "close": 3809.692871,
        "volume": 36206
      },
      {
        "date": "2023-12-08",
        "close": 3962.450684,
        "volume": 33620
      },
      {
        "date": "2023-12-15",
        "close": 3985.595947,
        "volume": 41972
      },
      {
        "date": "2023-12-22",
        "close": 3967.080078,
        "volume": 26704
      },
      {
        "date": "2023-12-29",
        "close": 4082.805908,
        "volume": 36174
      },
      {
        "date": "2024-01-05",
        "close": 3888.38623,
        "volume": 65642
      },
      {
        "date": "2024-01-12",
        "close": 3943.93457,
        "volume": 22007
      },
      {
        "date": "2024-01-19",
        "close": 3902.273438,
        "volume": 14828
      },
      {
        "date": "2024-01-26",
        "close": 4119.837891,
        "volume": 61576
      },
      {
        "date": "2024-02-02",
        "close": 4615.144531,
        "volume": 276235
      },
      {
        "date": "2024-02-09",
        "close": 4587.370117,
        "volume": 146594
      },
      {
        "date": "2024-02-16",
        "close": 4804.93457,
        "volume": 111164
      },
      {
        "date": "2024-02-23",
        "close": 4990.095703,
        "volume": 196707
      },
      {
        "date": "2024-03-01",
        "close": 4994.724609,
        "volume": 98209
      },
      {
        "date": "2024-03-08",
        "close": 4943.805176,
        "volume": 119940
      },
      {
        "date": "2024-03-15",
        "close": 4980.837891,
        "volume": 110483
      },
      {
        "date": "2024-03-22",
        "close": 5045.644043,
        "volume": 77771
      },
      {
        "date": "2024-03-29",
        "close": 4837.337891,
        "volume": 86344
      },
      {
        "date": "2024-04-05",
        "close": 4818.821289,
        "volume": 100120
      },
      {
        "date": "2024-04-12",
        "close": 4624.402344,
        "volume": 90917
      },
      {
        "date": "2024-04-19",
        "close": 4508.676758,
        "volume": 126386
      },
      {
        "date": "2024-04-26",
        "close": 4781.789063,
        "volume": 173268
      },
      {
        "date": "2024-05-03",
        "close": 4727.135254,
        "volume": 41742
      },
      {
        "date": "2024-05-10",
        "close": 4952.464844,
        "volume": 68880
      },
      {
        "date": "2024-05-17",
        "close": 4894.934082,
        "volume": 64115
      },
      {
        "date": "2024-05-24",
        "close": 4707.958008,
        "volume": 74775
      },
      {
        "date": "2024-05-31",
        "close": 4664.80957,
        "volume": 260447
      },
      {
        "date": "2024-06-07",
        "close": 4655.221191,
        "volume": 92343
      },
      {
        "date": "2024-06-14",
        "close": 4540.15918,
        "volume": 45565
      },
      {
        "date": "2024-06-21",
        "close": 4688.780762,
        "volume": 97771
      },
      {
        "date": "2024-06-28",
        "close": 4842.197266,
        "volume": 167171
      },
      {
        "date": "2024-07-05",
        "close": 5048.350098,
        "volume": 164031
      },
      {
        "date": "2024-07-12",
        "close": 5086.704102,
        "volume": 105622
      },
      {
        "date": "2024-07-19",
        "close": 5144.235352,
        "volume": 128268
      },
      {
        "date": "2024-07-26",
        "close": 5009.996094,
        "volume": 77733
      },
      {
        "date": "2024-08-02",
        "close": 4957.259277,
        "volume": 120821
      },
      {
        "date": "2024-08-09",
        "close": 4986.024902,
        "volume": 210173
      },
      {
        "date": "2024-08-16",
        "close": 5192.177734,
        "volume": 63622
      },
      {
        "date": "2024-08-23",
        "close": 5451.067383,
        "volume": 102284
      },
      {
        "date": "2024-08-30",
        "close": 5350.388184,
        "volume": 105625
      },
      {
        "date": "2024-09-06",
        "close": 5259.297363,
        "volume": 178656
      },
      {
        "date": "2024-09-13",
        "close": 5393.536621,
        "volume": 136016
      },
      {
        "date": "2024-09-20",
        "close": 5403.125,
        "volume": 65717
      },
      {
        "date": "2024-09-27",
        "close": 5422.301758,
        "volume": 91697
      },
      {
        "date": "2024-10-04",
        "close": 5383.947754,
        "volume": 58177
      },
      {
        "date": "2024-10-11",
        "close": 5518.187012,
        "volume": 36212
      },
      {
        "date": "2024-10-18",
        "close": 5709.957031,
        "volume": 62884
      },
      {
        "date": "2024-10-25",
        "close": 5657.220215,
        "volume": 157658
      },
      {
        "date": "2024-11-01",
        "close": 5546.952637,
        "volume": 71270
      },
      {
        "date": "2024-11-08",
        "close": 5580.512207,
        "volume": 41750
      },
      {
        "date": "2024-11-15",
        "close": 5355.182617,
        "volume": 71828
      },
      {
        "date": "2024-11-22",
        "close": 5503.804199,
        "volume": 42796
      },
      {
        "date": "2024-11-29",
        "close": 5475.038574,
        "volume": 35355
      },
      {
        "date": "2024-12-06",
        "close": 5455.861816,
        "volume": 126001
      },
      {
        "date": "2024-12-13",
        "close": 5489.421387,
        "volume": 50818
      },
      {
        "date": "2024-12-20",
        "close": 5331.210938,
        "volume": 53853
      },
      {
        "date": "2024-12-27",
        "close": 5364.770996,
        "volume": 25453
      },
      {
        "date": "2025-01-03",
        "close": 5403.125,
        "volume": 18944
      },
      {
        "date": "2025-01-10",
        "close": 5451.067383,
        "volume": 68354
      },
      {
        "date": "2025-01-17",
        "close": 5585.306641,
        "volume": 27392
      },
      {
        "date": "2025-01-24",
        "close": 5614.072266,
        "volume": 59105
      },
      {
        "date": "2025-01-31",
        "close": 5733.928711,
        "volume": 4622
      },
      {
        "date": "2025-02-07",
        "close": 5700.368652,
        "volume": 30422
      },
      {
        "date": "2025-02-14",
        "close": 5872.961914,
        "volume": 83607
      },
      {
        "date": "2025-02-21",
        "close": 6026.37793,
        "volume": 88510
      },
      {
        "date": "2025-02-28",
        "close": 5992.818359,
        "volume": 43007
      },
      {
        "date": "2025-03-07",
        "close": 5901.727539,
        "volume": 75931
      },
      {
        "date": "2025-03-14",
        "close": 5848.990723,
        "volume": 170302
      },
      {
        "date": "2025-03-21",
        "close": 6016.789551,
        "volume": 124003
      },
      {
        "date": "2025-03-28",
        "close": 6055.143555,
        "volume": 124599
      },
      {
        "date": "2025-04-04",
        "close": 5853.784668,
        "volume": 106193
      },
      {
        "date": "2025-04-11",
        "close": 5618.866211,
        "volume": 109250
      },
      {
        "date": "2025-04-18",
        "close": 5791.459473,
        "volume": 108866
      },
      {
        "date": "2025-04-25",
        "close": 6179.793945,
        "volume": 173131
      },
      {
        "date": "2025-05-02",
        "close": 6650.0,
        "volume": 329941
      },
      {
        "date": "2025-05-09",
        "close": 6640.0,
        "volume": 346888
      },
      {
        "date": "2025-05-16",
        "close": 6890.0,
        "volume": 621270
      },
      {
        "date": "2025-05-23",
        "close": 7020.0,
        "volume": 474357
      },
      {
        "date": "2025-05-30",
        "close": 7555.0,
        "volume": 796916
      },
      {
        "date": "2025-06-06",
        "close": 7995.0,
        "volume": 1318078
      },
      {
        "date": "2025-06-13",
        "close": 8360.0,
        "volume": 2643326
      },
      {
        "date": "2025-06-20",
        "close": 8825.0,
        "volume": 3083177
      },
      {
        "date": "2025-06-27",
        "close": 9400.0,
        "volume": 5569423
      },
      {
        "date": "2025-07-04",
        "close": 8870.0,
        "volume": 5161103
      },
      {
        "date": "2025-07-11",
        "close": 10250.0,
        "volume": 6494205
      },
      {
        "date": "2025-07-18",
        "close": 9700.0,
        "volume": 5649837
      },
      {
        "date": "2025-07-25",
        "close": 9390.0,
        "volume": 4734770
      },
      {
        "date": "2025-08-01",
        "close": 8470.0,
        "volume": 6118720
      },
      {
        "date": "2025-08-08",
        "close": 8820.0,
        "volume": 5340346
      },
      {
        "date": "2025-08-15",
        "close": 8850.0,
        "volume": 4194226
      },
      {
        "date": "2025-08-22",
        "close": 8430.0,
        "volume": 3730699
      },
      {
        "date": "2025-08-29",
        "close": 8850.0,
        "volume": 2792525
      },
      {
        "date": "2025-09-05",
        "close": 8720.0,
        "volume": 2134627
      },
      {
        "date": "2025-09-12",
        "close": 9820.0,
        "volume": 5845264
      },
      {
        "date": "2025-09-19",
        "close": 10125.0,
        "volume": 4949458
      },
      {
        "date": "2025-09-26",
        "close": 9350.0,
        "volume": 4929126
      },
      {
        "date": "2025-10-03",
        "close": 9645.0,
        "volume": 3122542
      },
      {
        "date": "2025-10-10",
        "close": 9620.0,
        "volume": 879090
      },
      {
        "date": "2025-10-17",
        "close": 9720.0,
        "volume": 5552573
      },
      {
        "date": "2025-10-24",
        "close": 10540.0,
        "volume": 9329145
      },
      {
        "date": "2025-10-31",
        "close": 11065.0,
        "volume": 10150631
      },
      {
        "date": "2025-11-07",
        "close": 10185.0,
        "volume": 8117251
      },
      {
        "date": "2025-11-14",
        "close": 10630.0,
        "volume": 9221034
      },
      {
        "date": "2025-11-21",
        "close": 9835.0,
        "volume": 5005972
      },
      {
        "date": "2025-11-28",
        "close": 10115.0,
        "volume": 3583699
      },
      {
        "date": "2025-12-05",
        "close": 10370.0,
        "volume": 2229155
      },
      {
        "date": "2025-12-12",
        "close": 10380.0,
        "volume": 5614036
      },
      {
        "date": "2025-12-19",
        "close": 10330.0,
        "volume": 2823411
      },
      {
        "date": "2025-12-26",
        "close": 10350.0,
        "volume": 1443648
      },
      {
        "date": "2026-01-02",
        "close": 10680.0,
        "volume": 1154007
      },
      {
        "date": "2026-01-09",
        "close": 11090.0,
        "volume": 4536435
      },
      {
        "date": "2026-01-16",
        "close": 12090.0,
        "volume": 4471084
      },
      {
        "date": "2026-01-23",
        "close": 12935.0,
        "volume": 7051085
      },
      {
        "date": "2026-01-30",
        "close": 14905.0,
        "volume": 13410446
      },
      {
        "date": "2026-02-06",
        "close": 14940.0,
        "volume": 16248710
      },
      {
        "date": "2026-02-13",
        "close": 18400.0,
        "volume": 18519937
      },
      {
        "date": "2026-02-20",
        "close": 21025.0,
        "volume": 15594826
      },
      {
        "date": "2026-02-27",
        "close": 20000.0,
        "volume": 21428258
      },
      {
        "date": "2026-03-06",
        "close": 18265.0,
        "volume": 12507253
      },
      {
        "date": "2026-03-13",
        "close": 18325.0,
        "volume": 11960972
      },
      {
        "date": "2026-03-20",
        "close": 19015.0,
        "volume": 9016496
      },
      {
        "date": "2026-03-27",
        "close": 18330.0,
        "volume": 8638665
      },
      {
        "date": "2026-04-03",
        "close": 17325.0,
        "volume": 7275364
      },
      {
        "date": "2026-04-10",
        "close": 18955.0,
        "volume": 8128564
      },
      {
        "date": "2026-04-17",
        "close": 19840.0,
        "volume": 8943408
      },
      {
        "date": "2026-04-24",
        "close": 19510.0,
        "volume": 7040309
      },
      {
        "date": "2026-05-01",
        "close": 18495.0,
        "volume": 10510363
      },
      {
        "date": "2026-05-08",
        "close": 21810.0,
        "volume": 26890335
      },
      {
        "date": "2026-05-15",
        "close": 19450.0,
        "volume": 21892335
      },
      {
        "date": "2026-05-22",
        "close": 19390.0,
        "volume": 10968387
      },
      {
        "date": "2026-05-29",
        "close": 17785.0,
        "volume": 7031075
      },
      {
        "date": "2026-06-05",
        "close": 17700.0,
        "volume": 1913674
      },
      {
        "date": "2026-06-12",
        "close": 16980.0,
        "volume": 1172634
      },
      {
        "date": "2026-06-19",
        "close": 16355.0,
        "volume": 2028297
      },
      {
        "date": "2026-06-26",
        "close": 13537.93457,
        "volume": 1536134
      },
      {
        "date": "2026-07-03",
        "close": 15450.589844,
        "volume": 1434435
      },
      {
        "date": "2026-07-10",
        "close": 15069.986328,
        "volume": 9244701
      },
      {
        "date": "2026-07-17",
        "close": 14361.773438,
        "volume": 6150055
      },
      {
        "date": "2026-07-24",
        "close": 13489.756836,
        "volume": 4899390
      },
      {
        "date": "2026-07-31",
        "close": 13115.0,
        "volume": 5093721
      },
      {
        "date": "2026-08-07",
        "close": 12450.0,
        "volume": 2179229
      }
    ],
    "sharemaestro_context": {
      "trend": 16976.668034,
      "fair_value": 8248.302076,
      "market_activity": -20.503945,
      "market_dynamics": -1.300907,
      "relative_strength": -24.906229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.018657,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.009853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037099,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.146145,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.26342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.304548,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.596524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.118577
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.090359
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.452564
      }
    ]
  }
}