{
  "ticker": {
    "uuid": "3537c444-3c23-4049-8b97-c8296f55570a",
    "symbol": "KINV-A",
    "name": "Kinnevik AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.199997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.0,
    "boundary_margin": -0.360784,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.445081,
    "volatility_stability": 1.2031,
    "risk_context": 0.2247,
    "current_regime": {
      "move": -0.156533,
      "interruption": 0.272251,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.818,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.399994,
        "direction_boundary": 171.399994,
        "core_momentum": -0.221704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334609
      },
      {
        "date": "2023-08-25",
        "close": 129.800003,
        "direction_boundary": 156.800003,
        "core_momentum": -0.172194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332006
      },
      {
        "date": "2023-09-01",
        "close": 130.199997,
        "direction_boundary": 155.600006,
        "core_momentum": -0.163239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327698
      },
      {
        "date": "2023-09-08",
        "close": 124.400002,
        "direction_boundary": 154.0,
        "core_momentum": -0.192208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324395
      },
      {
        "date": "2023-09-15",
        "close": 121.599998,
        "direction_boundary": 154.0,
        "core_momentum": -0.21039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323417
      },
      {
        "date": "2023-09-22",
        "close": 116.599998,
        "direction_boundary": 145.399994,
        "core_momentum": -0.198074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317205
      },
      {
        "date": "2023-09-29",
        "close": 110.199997,
        "direction_boundary": 148.399994,
        "core_momentum": -0.257412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285591
      },
      {
        "date": "2023-10-06",
        "close": 110.0,
        "direction_boundary": 145.600006,
        "core_momentum": -0.244506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28595
      },
      {
        "date": "2023-10-13",
        "close": 110.0,
        "direction_boundary": 149.199997,
        "core_momentum": -0.262735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270786
      },
      {
        "date": "2023-10-20",
        "close": 95.400002,
        "direction_boundary": 138.199997,
        "core_momentum": -0.309696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319032
      },
      {
        "date": "2023-10-27",
        "close": 95.599998,
        "direction_boundary": 139.0,
        "core_momentum": -0.31223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308173
      },
      {
        "date": "2023-11-03",
        "close": 100.0,
        "direction_boundary": 136.199997,
        "core_momentum": -0.265786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321436
      },
      {
        "date": "2023-11-10",
        "close": 96.900002,
        "direction_boundary": 166.199997,
        "core_momentum": -0.416967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320693
      },
      {
        "date": "2023-11-17",
        "close": 102.199997,
        "direction_boundary": 157.0,
        "core_momentum": -0.349045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333593
      },
      {
        "date": "2023-11-24",
        "close": 100.400002,
        "direction_boundary": 169.600006,
        "core_momentum": -0.408019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332921
      },
      {
        "date": "2023-12-01",
        "close": 98.400002,
        "direction_boundary": 154.600006,
        "core_momentum": -0.363519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325283
      },
      {
        "date": "2023-12-08",
        "close": 105.0,
        "direction_boundary": 152.199997,
        "core_momentum": -0.310118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343291
      },
      {
        "date": "2023-12-15",
        "close": 110.0,
        "direction_boundary": 144.199997,
        "core_momentum": -0.237171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354995
      },
      {
        "date": "2023-12-22",
        "close": 107.199997,
        "direction_boundary": 145.800003,
        "core_momentum": -0.264746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347026
      },
      {
        "date": "2023-12-29",
        "close": 106.800003,
        "direction_boundary": 144.199997,
        "core_momentum": -0.259362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336842
      },
      {
        "date": "2024-01-05",
        "close": 102.800003,
        "direction_boundary": 153.199997,
        "core_momentum": -0.328982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334354
      },
      {
        "date": "2024-01-12",
        "close": 103.199997,
        "direction_boundary": 169.199997,
        "core_momentum": -0.390071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334482
      },
      {
        "date": "2024-01-19",
        "close": 101.199997,
        "direction_boundary": 156.199997,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333222
      },
      {
        "date": "2024-01-26",
        "close": 114.0,
        "direction_boundary": 169.399994,
        "core_momentum": -0.327037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379007
      },
      {
        "date": "2024-02-02",
        "close": 101.400002,
        "direction_boundary": 184.800003,
        "core_momentum": -0.451299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397393
      },
      {
        "date": "2024-02-09",
        "close": 99.199997,
        "direction_boundary": 163.399994,
        "core_momentum": -0.392901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373222
      },
      {
        "date": "2024-02-16",
        "close": 106.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386836
      },
      {
        "date": "2024-02-23",
        "close": 101.800003,
        "direction_boundary": 155.199997,
        "core_momentum": -0.344072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388508
      },
      {
        "date": "2024-03-01",
        "close": 108.400002,
        "direction_boundary": 160.199997,
        "core_momentum": -0.323346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400962
      },
      {
        "date": "2024-03-08",
        "close": 106.599998,
        "direction_boundary": 151.199997,
        "core_momentum": -0.294974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3974
      },
      {
        "date": "2024-03-15",
        "close": 112.400002,
        "direction_boundary": 146.600006,
        "core_momentum": -0.233288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404799
      },
      {
        "date": "2024-03-22",
        "close": 116.199997,
        "direction_boundary": 153.600006,
        "core_momentum": -0.24349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403761
      },
      {
        "date": "2024-03-29",
        "close": 120.599998,
        "direction_boundary": 168.600006,
        "core_momentum": -0.284698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398481
      },
      {
        "date": "2024-04-05",
        "close": 122.0,
        "direction_boundary": 167.600006,
        "core_momentum": -0.272076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398557
      },
      {
        "date": "2024-04-12",
        "close": 121.599998,
        "direction_boundary": 176.199997,
        "core_momentum": -0.309875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398649
      },
      {
        "date": "2024-04-19",
        "close": 112.800003,
        "direction_boundary": 168.0,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35814
      },
      {
        "date": "2024-04-26",
        "close": 117.800003,
        "direction_boundary": 175.0,
        "core_momentum": -0.326857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361695
      },
      {
        "date": "2024-05-03",
        "close": 120.400002,
        "direction_boundary": 174.399994,
        "core_momentum": -0.309633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358371
      },
      {
        "date": "2024-05-10",
        "close": 126.599998,
        "direction_boundary": 167.600006,
        "core_momentum": -0.24463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358667
      },
      {
        "date": "2024-05-17",
        "close": 124.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355604
      },
      {
        "date": "2024-05-24",
        "close": 126.800003,
        "direction_boundary": 169.199997,
        "core_momentum": -0.250591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354264
      },
      {
        "date": "2024-05-31",
        "close": 122.400002,
        "direction_boundary": 174.199997,
        "core_momentum": -0.297359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357374
      },
      {
        "date": "2024-06-07",
        "close": 107.800003,
        "direction_boundary": 177.0,
        "core_momentum": -0.39096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393909
      },
      {
        "date": "2024-06-14",
        "close": 98.5,
        "direction_boundary": 171.600006,
        "core_momentum": -0.425991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407715
      },
      {
        "date": "2024-06-21",
        "close": 93.400002,
        "direction_boundary": 160.0,
        "core_momentum": -0.41625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412349
      },
      {
        "date": "2024-06-28",
        "close": 87.900002,
        "direction_boundary": 167.199997,
        "core_momentum": -0.474282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419421
      },
      {
        "date": "2024-07-05",
        "close": 89.0,
        "direction_boundary": 158.600006,
        "core_momentum": -0.43884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417885
      },
      {
        "date": "2024-07-12",
        "close": 92.900002,
        "direction_boundary": 153.199997,
        "core_momentum": -0.393603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423113
      },
      {
        "date": "2024-07-19",
        "close": 89.599998,
        "direction_boundary": 154.0,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424953
      },
      {
        "date": "2024-07-26",
        "close": 90.089996,
        "direction_boundary": 157.800003,
        "core_momentum": -0.429087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386204
      },
      {
        "date": "2024-08-02",
        "close": 84.690002,
        "direction_boundary": 146.600006,
        "core_momentum": -0.422306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362113
      },
      {
        "date": "2024-08-09",
        "close": 80.739998,
        "direction_boundary": 131.399994,
        "core_momentum": -0.38554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366004
      },
      {
        "date": "2024-08-16",
        "close": 83.110001,
        "direction_boundary": 133.399994,
        "core_momentum": -0.376986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354331
      },
      {
        "date": "2024-08-23",
        "close": 83.300003,
        "direction_boundary": 129.800003,
        "core_momentum": -0.358243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351781
      },
      {
        "date": "2024-08-30",
        "close": 82.07,
        "direction_boundary": 130.199997,
        "core_momentum": -0.369662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336807
      },
      {
        "date": "2024-09-06",
        "close": 75.339996,
        "direction_boundary": 124.400002,
        "core_momentum": -0.394373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352433
      },
      {
        "date": "2024-09-13",
        "close": 75.800003,
        "direction_boundary": 121.599998,
        "core_momentum": -0.376645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340582
      },
      {
        "date": "2024-09-20",
        "close": 79.550003,
        "direction_boundary": 116.599998,
        "core_momentum": -0.317753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34546
      },
      {
        "date": "2024-09-27",
        "close": 83.620003,
        "direction_boundary": 110.199997,
        "core_momentum": -0.241198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349699
      },
      {
        "date": "2024-10-04",
        "close": 80.620003,
        "direction_boundary": 110.0,
        "core_momentum": -0.267091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349008
      },
      {
        "date": "2024-10-11",
        "close": 80.040001,
        "direction_boundary": 110.0,
        "core_momentum": -0.272364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348765
      },
      {
        "date": "2024-10-18",
        "close": 75.099998,
        "direction_boundary": 95.400002,
        "core_momentum": -0.212788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345242
      },
      {
        "date": "2024-10-25",
        "close": 74.290001,
        "direction_boundary": 95.599998,
        "core_momentum": -0.222908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334732
      },
      {
        "date": "2024-11-01",
        "close": 76.129997,
        "direction_boundary": 100.0,
        "core_momentum": -0.2387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335374
      },
      {
        "date": "2024-11-08",
        "close": 77.989998,
        "direction_boundary": 96.900002,
        "core_momentum": -0.19515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326661
      },
      {
        "date": "2024-11-15",
        "close": 77.699997,
        "direction_boundary": 102.199997,
        "core_momentum": -0.239726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327293
      },
      {
        "date": "2024-11-22",
        "close": 75.919998,
        "direction_boundary": 100.400002,
        "core_momentum": -0.243825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322128
      },
      {
        "date": "2024-11-29",
        "close": 76.400002,
        "direction_boundary": 98.400002,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323268
      },
      {
        "date": "2024-12-06",
        "close": 78.190002,
        "direction_boundary": 105.0,
        "core_momentum": -0.255333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287163
      },
      {
        "date": "2024-12-13",
        "close": 77.760002,
        "direction_boundary": 110.0,
        "core_momentum": -0.293091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264342
      },
      {
        "date": "2024-12-20",
        "close": 73.519997,
        "direction_boundary": 107.199997,
        "core_momentum": -0.314179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265339
      },
      {
        "date": "2024-12-27",
        "close": 74.68,
        "direction_boundary": 106.800003,
        "core_momentum": -0.300749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256692
      },
      {
        "date": "2025-01-03",
        "close": 79.040001,
        "direction_boundary": 102.800003,
        "core_momentum": -0.231128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27015
      },
      {
        "date": "2025-01-10",
        "close": 77.610001,
        "direction_boundary": 103.199997,
        "core_momentum": -0.247965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261849
      },
      {
        "date": "2025-01-17",
        "close": 79.980003,
        "direction_boundary": 101.199997,
        "core_momentum": -0.209684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263161
      },
      {
        "date": "2025-01-24",
        "close": 80.550003,
        "direction_boundary": 114.0,
        "core_momentum": -0.293421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263293
      },
      {
        "date": "2025-01-31",
        "close": 88.0,
        "direction_boundary": 101.400002,
        "core_momentum": -0.13215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279612
      },
      {
        "date": "2025-02-07",
        "close": 89.059998,
        "direction_boundary": 99.199997,
        "core_momentum": -0.102218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270702
      },
      {
        "date": "2025-02-14",
        "close": 93.050003,
        "direction_boundary": 106.0,
        "core_momentum": -0.12217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274236
      },
      {
        "date": "2025-02-21",
        "close": 91.980003,
        "direction_boundary": 101.800003,
        "core_momentum": -0.096464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275116
      },
      {
        "date": "2025-02-28",
        "close": 90.730003,
        "direction_boundary": 108.400002,
        "core_momentum": -0.163007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274958
      },
      {
        "date": "2025-03-07",
        "close": 80.139999,
        "direction_boundary": 106.599998,
        "core_momentum": -0.248218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303726
      },
      {
        "date": "2025-03-14",
        "close": 77.730003,
        "direction_boundary": 112.400002,
        "core_momentum": -0.308452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307058
      },
      {
        "date": "2025-03-21",
        "close": 76.349998,
        "direction_boundary": 116.199997,
        "core_momentum": -0.342943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300303
      },
      {
        "date": "2025-03-28",
        "close": 75.870003,
        "direction_boundary": 120.599998,
        "core_momentum": -0.370895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291006
      },
      {
        "date": "2025-04-04",
        "close": 73.949997,
        "direction_boundary": 122.0,
        "core_momentum": -0.393852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288933
      },
      {
        "date": "2025-04-11",
        "close": 75.0,
        "direction_boundary": 121.599998,
        "core_momentum": -0.383224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289869
      },
      {
        "date": "2025-04-18",
        "close": 76.199997,
        "direction_boundary": 112.800003,
        "core_momentum": -0.324468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276984
      },
      {
        "date": "2025-04-25",
        "close": 79.800003,
        "direction_boundary": 117.800003,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283495
      },
      {
        "date": "2025-05-02",
        "close": 89.300003,
        "direction_boundary": 120.400002,
        "core_momentum": -0.258306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320796
      },
      {
        "date": "2025-05-09",
        "close": 82.400002,
        "direction_boundary": 126.599998,
        "core_momentum": -0.349131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34118
      },
      {
        "date": "2025-05-16",
        "close": 94.5,
        "direction_boundary": 124.0,
        "core_momentum": -0.237903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388854
      },
      {
        "date": "2025-05-23",
        "close": 92.699997,
        "direction_boundary": 126.800003,
        "core_momentum": -0.268927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388269
      },
      {
        "date": "2025-05-30",
        "close": 94.199997,
        "direction_boundary": 122.400002,
        "core_momentum": -0.230392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388435
      },
      {
        "date": "2025-06-06",
        "close": 95.400002,
        "direction_boundary": 107.800003,
        "core_momentum": -0.115028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387891
      },
      {
        "date": "2025-06-13",
        "close": 86.599998,
        "direction_boundary": 98.5,
        "core_momentum": -0.120812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413864
      },
      {
        "date": "2025-06-20",
        "close": 86.599998,
        "direction_boundary": 93.400002,
        "core_momentum": -0.072805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404754
      },
      {
        "date": "2025-06-27",
        "close": 94.5,
        "direction_boundary": 87.900002,
        "core_momentum": 0.075085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419974
      },
      {
        "date": "2025-07-04",
        "close": 98.699997,
        "direction_boundary": 89.0,
        "core_momentum": 0.108989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417358
      },
      {
        "date": "2025-07-11",
        "close": 107.400002,
        "direction_boundary": 92.900002,
        "core_momentum": 0.156082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428334
      },
      {
        "date": "2025-07-18",
        "close": 110.0,
        "direction_boundary": 89.599998,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427913
      },
      {
        "date": "2025-07-25",
        "close": 105.0,
        "direction_boundary": 90.089996,
        "core_momentum": 0.165501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435598
      },
      {
        "date": "2025-08-01",
        "close": 99.900002,
        "direction_boundary": 84.690002,
        "core_momentum": 0.179596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428044
      },
      {
        "date": "2025-08-08",
        "close": 102.0,
        "direction_boundary": 80.739998,
        "core_momentum": 0.263314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428511
      },
      {
        "date": "2025-08-15",
        "close": 98.900002,
        "direction_boundary": 83.110001,
        "core_momentum": 0.189989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427569
      },
      {
        "date": "2025-08-22",
        "close": 93.5,
        "direction_boundary": 83.300003,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434877
      },
      {
        "date": "2025-08-29",
        "close": 88.599998,
        "direction_boundary": 82.07,
        "core_momentum": 0.079566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44104
      },
      {
        "date": "2025-09-05",
        "close": 85.800003,
        "direction_boundary": 75.339996,
        "core_momentum": 0.138837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406763
      },
      {
        "date": "2025-09-12",
        "close": 85.900002,
        "direction_boundary": 75.800003,
        "core_momentum": 0.133245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40396
      },
      {
        "date": "2025-09-19",
        "close": 87.199997,
        "direction_boundary": 79.550003,
        "core_momentum": 0.096166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402993
      },
      {
        "date": "2025-09-26",
        "close": 84.900002,
        "direction_boundary": 83.620003,
        "core_momentum": 0.015307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40514
      },
      {
        "date": "2025-10-03",
        "close": 86.599998,
        "direction_boundary": 80.620003,
        "core_momentum": 0.074175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403317
      },
      {
        "date": "2025-10-10",
        "close": 85.5,
        "direction_boundary": 80.040001,
        "core_momentum": 0.068216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40397
      },
      {
        "date": "2025-10-17",
        "close": 92.0,
        "direction_boundary": 75.099998,
        "core_momentum": 0.225033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414747
      },
      {
        "date": "2025-10-24",
        "close": 90.099998,
        "direction_boundary": 74.290001,
        "core_momentum": 0.212815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412579
      },
      {
        "date": "2025-10-31",
        "close": 92.599998,
        "direction_boundary": 76.129997,
        "core_momentum": 0.21634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383991
      },
      {
        "date": "2025-11-07",
        "close": 85.199997,
        "direction_boundary": 77.989998,
        "core_momentum": 0.092448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385234
      },
      {
        "date": "2025-11-14",
        "close": 81.699997,
        "direction_boundary": 77.699997,
        "core_momentum": 0.05148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335909
      },
      {
        "date": "2025-11-21",
        "close": 85.300003,
        "direction_boundary": 75.919998,
        "core_momentum": 0.123551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341922
      },
      {
        "date": "2025-11-28",
        "close": 89.300003,
        "direction_boundary": 76.400002,
        "core_momentum": 0.168848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347719
      },
      {
        "date": "2025-12-05",
        "close": 88.599998,
        "direction_boundary": 78.190002,
        "core_momentum": 0.133137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347147
      },
      {
        "date": "2025-12-12",
        "close": 85.0,
        "direction_boundary": 77.760002,
        "core_momentum": 0.093107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324983
      },
      {
        "date": "2025-12-19",
        "close": 82.0,
        "direction_boundary": 73.519997,
        "core_momentum": 0.115343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328624
      },
      {
        "date": "2025-12-26",
        "close": 82.900002,
        "direction_boundary": 74.68,
        "core_momentum": 0.11007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303149
      },
      {
        "date": "2026-01-02",
        "close": 84.900002,
        "direction_boundary": 79.040001,
        "core_momentum": 0.07414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298041
      },
      {
        "date": "2026-01-09",
        "close": 83.599998,
        "direction_boundary": 77.610001,
        "core_momentum": 0.077181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268234
      },
      {
        "date": "2026-01-16",
        "close": 84.5,
        "direction_boundary": 79.980003,
        "core_momentum": 0.056514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265541
      },
      {
        "date": "2026-01-23",
        "close": 80.800003,
        "direction_boundary": 80.550003,
        "core_momentum": 0.003104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265073
      },
      {
        "date": "2026-01-30",
        "close": 77.300003,
        "direction_boundary": 88.0,
        "core_momentum": -0.121591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263529
      },
      {
        "date": "2026-02-06",
        "close": 72.300003,
        "direction_boundary": 89.059998,
        "core_momentum": -0.188188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271061
      },
      {
        "date": "2026-02-13",
        "close": 72.400002,
        "direction_boundary": 93.050003,
        "core_momentum": -0.221924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270555
      },
      {
        "date": "2026-02-20",
        "close": 69.900002,
        "direction_boundary": 91.980003,
        "core_momentum": -0.240052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265215
      },
      {
        "date": "2026-02-27",
        "close": 70.0,
        "direction_boundary": 90.730003,
        "core_momentum": -0.22848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25843
      },
      {
        "date": "2026-03-06",
        "close": 67.800003,
        "direction_boundary": 80.139999,
        "core_momentum": -0.15398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258398
      },
      {
        "date": "2026-03-13",
        "close": 62.099998,
        "direction_boundary": 77.730003,
        "core_momentum": -0.201081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279925
      },
      {
        "date": "2026-03-20",
        "close": 57.299999,
        "direction_boundary": 76.349998,
        "core_momentum": -0.249509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292204
      },
      {
        "date": "2026-03-27",
        "close": 57.799999,
        "direction_boundary": 75.870003,
        "core_momentum": -0.238171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293763
      },
      {
        "date": "2026-04-03",
        "close": 58.0,
        "direction_boundary": 73.949997,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290767
      },
      {
        "date": "2026-04-10",
        "close": 59.299999,
        "direction_boundary": 75.0,
        "core_momentum": -0.209333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295403
      },
      {
        "date": "2026-04-17",
        "close": 63.599998,
        "direction_boundary": 76.199997,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293499
      },
      {
        "date": "2026-04-24",
        "close": 69.900002,
        "direction_boundary": 79.800003,
        "core_momentum": -0.12406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329606
      },
      {
        "date": "2026-05-01",
        "close": 61.200001,
        "direction_boundary": 89.300003,
        "core_momentum": -0.31467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366388
      },
      {
        "date": "2026-05-08",
        "close": 63.5,
        "direction_boundary": 82.400002,
        "core_momentum": -0.229369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360048
      },
      {
        "date": "2026-05-15",
        "close": 60.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363126
      },
      {
        "date": "2026-05-22",
        "close": 68.199997,
        "direction_boundary": 92.699997,
        "core_momentum": -0.264293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405514
      },
      {
        "date": "2026-05-29",
        "close": 69.5,
        "direction_boundary": 94.199997,
        "core_momentum": -0.262208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399964
      },
      {
        "date": "2026-06-05",
        "close": 72.900002,
        "direction_boundary": 95.400002,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40782
      },
      {
        "date": "2026-06-12",
        "close": 71.5,
        "direction_boundary": 86.599998,
        "core_momentum": -0.174365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405281
      },
      {
        "date": "2026-06-19",
        "close": 67.5,
        "direction_boundary": 86.599998,
        "core_momentum": -0.220554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409497
      },
      {
        "date": "2026-06-26",
        "close": 62.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.343915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422277
      },
      {
        "date": "2026-07-03",
        "close": 63.5,
        "direction_boundary": 98.699997,
        "core_momentum": -0.356636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422288
      },
      {
        "date": "2026-07-10",
        "close": 64.599998,
        "direction_boundary": 107.400002,
        "core_momentum": -0.39851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424048
      },
      {
        "date": "2026-07-17",
        "close": 63.799999,
        "direction_boundary": 110.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42301
      },
      {
        "date": "2026-07-24",
        "close": 60.299999,
        "direction_boundary": 105.0,
        "core_momentum": -0.425714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425183
      },
      {
        "date": "2026-07-31",
        "close": 58.599998,
        "direction_boundary": 99.900002,
        "core_momentum": -0.413413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423298
      },
      {
        "date": "2026-08-07",
        "close": 65.199997,
        "direction_boundary": 102.0,
        "core_momentum": -0.360784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.399994,
        "volume": 64977
      },
      {
        "date": "2023-08-25",
        "close": 129.800003,
        "volume": 66328
      },
      {
        "date": "2023-09-01",
        "close": 130.199997,
        "volume": 140600
      },
      {
        "date": "2023-09-08",
        "close": 124.400002,
        "volume": 35808
      },
      {
        "date": "2023-09-15",
        "close": 121.599998,
        "volume": 34311
      },
      {
        "date": "2023-09-22",
        "close": 116.599998,
        "volume": 30578
      },
      {
        "date": "2023-09-29",
        "close": 110.199997,
        "volume": 47202
      },
      {
        "date": "2023-10-06",
        "close": 110.0,
        "volume": 41791
      },
      {
        "date": "2023-10-13",
        "close": 110.0,
        "volume": 51932
      },
      {
        "date": "2023-10-20",
        "close": 95.400002,
        "volume": 48403
      },
      {
        "date": "2023-10-27",
        "close": 95.599998,
        "volume": 39127
      },
      {
        "date": "2023-11-03",
        "close": 100.0,
        "volume": 33297
      },
      {
        "date": "2023-11-10",
        "close": 96.900002,
        "volume": 20105
      },
      {
        "date": "2023-11-17",
        "close": 102.199997,
        "volume": 44294
      },
      {
        "date": "2023-11-24",
        "close": 100.400002,
        "volume": 53588
      },
      {
        "date": "2023-12-01",
        "close": 98.400002,
        "volume": 44688
      },
      {
        "date": "2023-12-08",
        "close": 105.0,
        "volume": 60892
      },
      {
        "date": "2023-12-15",
        "close": 110.0,
        "volume": 173468
      },
      {
        "date": "2023-12-22",
        "close": 107.199997,
        "volume": 92561
      },
      {
        "date": "2023-12-29",
        "close": 106.800003,
        "volume": 31301
      },
      {
        "date": "2024-01-05",
        "close": 102.800003,
        "volume": 124014
      },
      {
        "date": "2024-01-12",
        "close": 103.199997,
        "volume": 58973
      },
      {
        "date": "2024-01-19",
        "close": 101.199997,
        "volume": 54953
      },
      {
        "date": "2024-01-26",
        "close": 114.0,
        "volume": 56224
      },
      {
        "date": "2024-02-02",
        "close": 101.400002,
        "volume": 83958
      },
      {
        "date": "2024-02-09",
        "close": 99.199997,
        "volume": 42511
      },
      {
        "date": "2024-02-16",
        "close": 106.0,
        "volume": 52621
      },
      {
        "date": "2024-02-23",
        "close": 101.800003,
        "volume": 39373
      },
      {
        "date": "2024-03-01",
        "close": 108.400002,
        "volume": 103334
      },
      {
        "date": "2024-03-08",
        "close": 106.599998,
        "volume": 49902
      },
      {
        "date": "2024-03-15",
        "close": 112.400002,
        "volume": 62318
      },
      {
        "date": "2024-03-22",
        "close": 116.199997,
        "volume": 68053
      },
      {
        "date": "2024-03-29",
        "close": 120.599998,
        "volume": 54870
      },
      {
        "date": "2024-04-05",
        "close": 122.0,
        "volume": 50421
      },
      {
        "date": "2024-04-12",
        "close": 121.599998,
        "volume": 42667
      },
      {
        "date": "2024-04-19",
        "close": 112.800003,
        "volume": 53605
      },
      {
        "date": "2024-04-26",
        "close": 117.800003,
        "volume": 72606
      },
      {
        "date": "2024-05-03",
        "close": 120.400002,
        "volume": 59364
      },
      {
        "date": "2024-05-10",
        "close": 126.599998,
        "volume": 52524
      },
      {
        "date": "2024-05-17",
        "close": 124.0,
        "volume": 44374
      },
      {
        "date": "2024-05-24",
        "close": 126.800003,
        "volume": 54472
      },
      {
        "date": "2024-05-31",
        "close": 122.400002,
        "volume": 53249
      },
      {
        "date": "2024-06-07",
        "close": 107.800003,
        "volume": 79030
      },
      {
        "date": "2024-06-14",
        "close": 98.5,
        "volume": 91389
      },
      {
        "date": "2024-06-21",
        "close": 93.400002,
        "volume": 41452
      },
      {
        "date": "2024-06-28",
        "close": 87.900002,
        "volume": 49513
      },
      {
        "date": "2024-07-05",
        "close": 89.0,
        "volume": 61704
      },
      {
        "date": "2024-07-12",
        "close": 92.900002,
        "volume": 109899
      },
      {
        "date": "2024-07-19",
        "close": 89.599998,
        "volume": 50308
      },
      {
        "date": "2024-07-26",
        "close": 90.089996,
        "volume": 44349
      },
      {
        "date": "2024-08-02",
        "close": 84.690002,
        "volume": 34589
      },
      {
        "date": "2024-08-09",
        "close": 80.739998,
        "volume": 73758
      },
      {
        "date": "2024-08-16",
        "close": 83.110001,
        "volume": 29573
      },
      {
        "date": "2024-08-23",
        "close": 83.300003,
        "volume": 28929
      },
      {
        "date": "2024-08-30",
        "close": 82.07,
        "volume": 32299
      },
      {
        "date": "2024-09-06",
        "close": 75.339996,
        "volume": 53031
      },
      {
        "date": "2024-09-13",
        "close": 75.800003,
        "volume": 92656
      },
      {
        "date": "2024-09-20",
        "close": 79.550003,
        "volume": 44721
      },
      {
        "date": "2024-09-27",
        "close": 83.620003,
        "volume": 114303
      },
      {
        "date": "2024-10-04",
        "close": 80.620003,
        "volume": 32228
      },
      {
        "date": "2024-10-11",
        "close": 80.040001,
        "volume": 40322
      },
      {
        "date": "2024-10-18",
        "close": 75.099998,
        "volume": 159367
      },
      {
        "date": "2024-10-25",
        "close": 74.290001,
        "volume": 100339
      },
      {
        "date": "2024-11-01",
        "close": 76.129997,
        "volume": 48777
      },
      {
        "date": "2024-11-08",
        "close": 77.989998,
        "volume": 42335
      },
      {
        "date": "2024-11-15",
        "close": 77.699997,
        "volume": 68793
      },
      {
        "date": "2024-11-22",
        "close": 75.919998,
        "volume": 62032
      },
      {
        "date": "2024-11-29",
        "close": 76.400002,
        "volume": 98225
      },
      {
        "date": "2024-12-06",
        "close": 78.190002,
        "volume": 49862
      },
      {
        "date": "2024-12-13",
        "close": 77.760002,
        "volume": 97416
      },
      {
        "date": "2024-12-20",
        "close": 73.519997,
        "volume": 71185
      },
      {
        "date": "2024-12-27",
        "close": 74.68,
        "volume": 12564
      },
      {
        "date": "2025-01-03",
        "close": 79.040001,
        "volume": 22822
      },
      {
        "date": "2025-01-10",
        "close": 77.610001,
        "volume": 42330
      },
      {
        "date": "2025-01-17",
        "close": 79.980003,
        "volume": 37600
      },
      {
        "date": "2025-01-24",
        "close": 80.550003,
        "volume": 41104
      },
      {
        "date": "2025-01-31",
        "close": 88.0,
        "volume": 62309
      },
      {
        "date": "2025-02-07",
        "close": 89.059998,
        "volume": 119859
      },
      {
        "date": "2025-02-14",
        "close": 93.050003,
        "volume": 95490
      },
      {
        "date": "2025-02-21",
        "close": 91.980003,
        "volume": 65833
      },
      {
        "date": "2025-02-28",
        "close": 90.730003,
        "volume": 41899
      },
      {
        "date": "2025-03-07",
        "close": 80.139999,
        "volume": 66752
      },
      {
        "date": "2025-03-14",
        "close": 77.730003,
        "volume": 51154
      },
      {
        "date": "2025-03-21",
        "close": 76.349998,
        "volume": 26086
      },
      {
        "date": "2025-03-28",
        "close": 75.870003,
        "volume": 24306
      },
      {
        "date": "2025-04-04",
        "close": 73.949997,
        "volume": 86185
      },
      {
        "date": "2025-04-11",
        "close": 75.0,
        "volume": 118766
      },
      {
        "date": "2025-04-18",
        "close": 76.199997,
        "volume": 117200
      },
      {
        "date": "2025-04-25",
        "close": 79.800003,
        "volume": 149374
      },
      {
        "date": "2025-05-02",
        "close": 89.300003,
        "volume": 68997
      },
      {
        "date": "2025-05-09",
        "close": 82.400002,
        "volume": 41271
      },
      {
        "date": "2025-05-16",
        "close": 94.5,
        "volume": 155979
      },
      {
        "date": "2025-05-23",
        "close": 92.699997,
        "volume": 56753
      },
      {
        "date": "2025-05-30",
        "close": 94.199997,
        "volume": 26821
      },
      {
        "date": "2025-06-06",
        "close": 95.400002,
        "volume": 26832
      },
      {
        "date": "2025-06-13",
        "close": 86.599998,
        "volume": 26162
      },
      {
        "date": "2025-06-20",
        "close": 86.599998,
        "volume": 29666
      },
      {
        "date": "2025-06-27",
        "close": 94.5,
        "volume": 28862
      },
      {
        "date": "2025-07-04",
        "close": 98.699997,
        "volume": 82707
      },
      {
        "date": "2025-07-11",
        "close": 107.400002,
        "volume": 89453
      },
      {
        "date": "2025-07-18",
        "close": 110.0,
        "volume": 39593
      },
      {
        "date": "2025-07-25",
        "close": 105.0,
        "volume": 33709
      },
      {
        "date": "2025-08-01",
        "close": 99.900002,
        "volume": 38786
      },
      {
        "date": "2025-08-08",
        "close": 102.0,
        "volume": 28565
      },
      {
        "date": "2025-08-15",
        "close": 98.900002,
        "volume": 24693
      },
      {
        "date": "2025-08-22",
        "close": 93.5,
        "volume": 44369
      },
      {
        "date": "2025-08-29",
        "close": 88.599998,
        "volume": 39371
      },
      {
        "date": "2025-09-05",
        "close": 85.800003,
        "volume": 38831
      },
      {
        "date": "2025-09-12",
        "close": 85.900002,
        "volume": 68066
      },
      {
        "date": "2025-09-19",
        "close": 87.199997,
        "volume": 58562
      },
      {
        "date": "2025-09-26",
        "close": 84.900002,
        "volume": 52308
      },
      {
        "date": "2025-10-03",
        "close": 86.599998,
        "volume": 47147
      },
      {
        "date": "2025-10-10",
        "close": 85.5,
        "volume": 98680
      },
      {
        "date": "2025-10-17",
        "close": 92.0,
        "volume": 123334
      },
      {
        "date": "2025-10-24",
        "close": 90.099998,
        "volume": 94139
      },
      {
        "date": "2025-10-31",
        "close": 92.599998,
        "volume": 57589
      },
      {
        "date": "2025-11-07",
        "close": 85.199997,
        "volume": 27269
      },
      {
        "date": "2025-11-14",
        "close": 81.699997,
        "volume": 25060
      },
      {
        "date": "2025-11-21",
        "close": 85.300003,
        "volume": 46721
      },
      {
        "date": "2025-11-28",
        "close": 89.300003,
        "volume": 52719
      },
      {
        "date": "2025-12-05",
        "close": 88.599998,
        "volume": 25730
      },
      {
        "date": "2025-12-12",
        "close": 85.0,
        "volume": 21497
      },
      {
        "date": "2025-12-19",
        "close": 82.0,
        "volume": 35121
      },
      {
        "date": "2025-12-26",
        "close": 82.900002,
        "volume": 7685
      },
      {
        "date": "2026-01-02",
        "close": 84.900002,
        "volume": 36007
      },
      {
        "date": "2026-01-09",
        "close": 83.599998,
        "volume": 19688
      },
      {
        "date": "2026-01-16",
        "close": 84.5,
        "volume": 30896
      },
      {
        "date": "2026-01-23",
        "close": 80.800003,
        "volume": 135751
      },
      {
        "date": "2026-01-30",
        "close": 77.300003,
        "volume": 39800
      },
      {
        "date": "2026-02-06",
        "close": 72.300003,
        "volume": 95784
      },
      {
        "date": "2026-02-13",
        "close": 72.400002,
        "volume": 28450
      },
      {
        "date": "2026-02-20",
        "close": 69.900002,
        "volume": 29276
      },
      {
        "date": "2026-02-27",
        "close": 70.0,
        "volume": 30962
      },
      {
        "date": "2026-03-06",
        "close": 67.800003,
        "volume": 33796
      },
      {
        "date": "2026-03-13",
        "close": 62.099998,
        "volume": 78106
      },
      {
        "date": "2026-03-20",
        "close": 57.299999,
        "volume": 62912
      },
      {
        "date": "2026-03-27",
        "close": 57.799999,
        "volume": 24198
      },
      {
        "date": "2026-04-03",
        "close": 58.0,
        "volume": 11542
      },
      {
        "date": "2026-04-10",
        "close": 59.299999,
        "volume": 24662
      },
      {
        "date": "2026-04-17",
        "close": 63.599998,
        "volume": 43080
      },
      {
        "date": "2026-04-24",
        "close": 69.900002,
        "volume": 77362
      },
      {
        "date": "2026-05-01",
        "close": 61.200001,
        "volume": 38930
      },
      {
        "date": "2026-05-08",
        "close": 63.5,
        "volume": 37979
      },
      {
        "date": "2026-05-15",
        "close": 60.0,
        "volume": 21241
      },
      {
        "date": "2026-05-22",
        "close": 68.199997,
        "volume": 31376
      },
      {
        "date": "2026-05-29",
        "close": 69.5,
        "volume": 110099
      },
      {
        "date": "2026-06-05",
        "close": 72.900002,
        "volume": 7919
      },
      {
        "date": "2026-06-12",
        "close": 71.5,
        "volume": 8111
      },
      {
        "date": "2026-06-19",
        "close": 67.5,
        "volume": 21878
      },
      {
        "date": "2026-06-26",
        "close": 62.0,
        "volume": 9944
      },
      {
        "date": "2026-07-03",
        "close": 63.5,
        "volume": 4511
      },
      {
        "date": "2026-07-10",
        "close": 64.599998,
        "volume": 56308
      },
      {
        "date": "2026-07-17",
        "close": 63.799999,
        "volume": 10000
      },
      {
        "date": "2026-07-24",
        "close": 60.299999,
        "volume": 13965
      },
      {
        "date": "2026-07-31",
        "close": 58.599998,
        "volume": 41926
      },
      {
        "date": "2026-08-07",
        "close": 65.199997,
        "volume": 131055
      }
    ],
    "sharemaestro_context": {
      "trend": 66.51,
      "fair_value": 89.151859,
      "market_activity": -23.611874,
      "market_dynamics": 0.10305,
      "relative_strength": -23.817198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.001147,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.033132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.029983,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.049799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.114624,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.065376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.308851,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.151415
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.476641
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.45875
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.144974
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.156533
      }
    ]
  }
}