{
  "ticker": {
    "uuid": "353902e4-dfc8-44a2-840a-1414d5eb1d20",
    "symbol": "PPTY",
    "name": "ETF SERIES SOLUTIONS U.S. DIVERSIFIED REAL ESTATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.0829,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.923181,
    "boundary_margin": 0.178394,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.148999,
    "volatility_stability": 1.0841,
    "risk_context": 0.6711,
    "current_regime": {
      "move": 0.125948,
      "interruption": -0.035025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.768515,
        "direction_boundary": 28.859838,
        "core_momentum": -0.107115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216144
      },
      {
        "date": "2023-08-25",
        "close": 25.927505,
        "direction_boundary": 27.758703,
        "core_momentum": -0.065968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211344
      },
      {
        "date": "2023-09-01",
        "close": 26.489122,
        "direction_boundary": 26.699342,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213407
      },
      {
        "date": "2023-09-08",
        "close": 26.210913,
        "direction_boundary": 27.889085,
        "core_momentum": -0.060173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184359
      },
      {
        "date": "2023-09-15",
        "close": 26.257707,
        "direction_boundary": 26.545327,
        "core_momentum": -0.010835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180012
      },
      {
        "date": "2023-09-22",
        "close": 24.87095,
        "direction_boundary": 24.751643,
        "core_momentum": 0.00482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196247
      },
      {
        "date": "2023-09-29",
        "close": 24.520407,
        "direction_boundary": 23.978948,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17826
      },
      {
        "date": "2023-10-06",
        "close": 24.111212,
        "direction_boundary": 23.22788,
        "core_momentum": 0.038029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179092
      },
      {
        "date": "2023-10-13",
        "close": 24.281695,
        "direction_boundary": 23.272533,
        "core_momentum": 0.043363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178076
      },
      {
        "date": "2023-10-20",
        "close": 23.593922,
        "direction_boundary": 23.927969,
        "core_momentum": -0.013961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179437
      },
      {
        "date": "2023-10-27",
        "close": 22.92937,
        "direction_boundary": 25.234818,
        "core_momentum": -0.09136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182446
      },
      {
        "date": "2023-11-03",
        "close": 24.914909,
        "direction_boundary": 24.857343,
        "core_momentum": 0.002316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218365
      },
      {
        "date": "2023-11-10",
        "close": 24.196576,
        "direction_boundary": 26.135475,
        "core_momentum": -0.074186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221023
      },
      {
        "date": "2023-11-17",
        "close": 25.063705,
        "direction_boundary": 25.748191,
        "core_momentum": -0.026584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225521
      },
      {
        "date": "2023-11-24",
        "close": 25.266742,
        "direction_boundary": 26.104018,
        "core_momentum": -0.032075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225149
      },
      {
        "date": "2023-12-01",
        "close": 26.445391,
        "direction_boundary": 26.321031,
        "core_momentum": 0.004725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227434
      },
      {
        "date": "2023-12-08",
        "close": 26.613651,
        "direction_boundary": 25.788572,
        "core_momentum": 0.031994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226358
      },
      {
        "date": "2023-12-15",
        "close": 28.081137,
        "direction_boundary": 25.197972,
        "core_momentum": 0.114421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237381
      },
      {
        "date": "2023-12-22",
        "close": 28.063534,
        "direction_boundary": 25.058286,
        "core_momentum": 0.11993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223531
      },
      {
        "date": "2023-12-29",
        "close": 28.174275,
        "direction_boundary": 25.012883,
        "core_momentum": 0.126391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211139
      },
      {
        "date": "2024-01-05",
        "close": 27.83162,
        "direction_boundary": 25.457452,
        "core_momentum": 0.09326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21204
      },
      {
        "date": "2024-01-12",
        "close": 28.192902,
        "direction_boundary": 26.587695,
        "core_momentum": 0.060374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209788
      },
      {
        "date": "2024-01-19",
        "close": 27.740158,
        "direction_boundary": 26.550588,
        "core_momentum": 0.044804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210489
      },
      {
        "date": "2024-01-26",
        "close": 27.634819,
        "direction_boundary": 27.454265,
        "core_momentum": 0.006577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209862
      },
      {
        "date": "2024-02-02",
        "close": 27.237026,
        "direction_boundary": 27.873948,
        "core_momentum": -0.02285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209948
      },
      {
        "date": "2024-02-09",
        "close": 27.219144,
        "direction_boundary": 27.365691,
        "core_momentum": -0.005355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209922
      },
      {
        "date": "2024-02-16",
        "close": 27.35466,
        "direction_boundary": 27.232516,
        "core_momentum": 0.004485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202465
      },
      {
        "date": "2024-02-23",
        "close": 27.326718,
        "direction_boundary": 26.315727,
        "core_momentum": 0.038418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202437
      },
      {
        "date": "2024-03-01",
        "close": 27.755153,
        "direction_boundary": 26.458802,
        "core_momentum": 0.048995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201472
      },
      {
        "date": "2024-03-08",
        "close": 28.109264,
        "direction_boundary": 24.531475,
        "core_momentum": 0.145845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201199
      },
      {
        "date": "2024-03-15",
        "close": 27.509083,
        "direction_boundary": 23.923226,
        "core_momentum": 0.14989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203999
      },
      {
        "date": "2024-03-22",
        "close": 27.604363,
        "direction_boundary": 23.655628,
        "core_momentum": 0.166926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187301
      },
      {
        "date": "2024-03-29",
        "close": 28.247388,
        "direction_boundary": 25.127415,
        "core_momentum": 0.124166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187178
      },
      {
        "date": "2024-04-05",
        "close": 27.390331,
        "direction_boundary": 24.850897,
        "core_momentum": 0.102187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191461
      },
      {
        "date": "2024-04-12",
        "close": 27.094804,
        "direction_boundary": 24.450054,
        "core_momentum": 0.108169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192665
      },
      {
        "date": "2024-04-19",
        "close": 26.480856,
        "direction_boundary": 24.979486,
        "core_momentum": 0.060104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190836
      },
      {
        "date": "2024-04-26",
        "close": 26.956459,
        "direction_boundary": 25.175529,
        "core_momentum": 0.070741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185555
      },
      {
        "date": "2024-05-03",
        "close": 27.299423,
        "direction_boundary": 25.302491,
        "core_momentum": 0.078922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149425
      },
      {
        "date": "2024-05-10",
        "close": 27.766478,
        "direction_boundary": 24.906433,
        "core_momentum": 0.114832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142749
      },
      {
        "date": "2024-05-17",
        "close": 28.238512,
        "direction_boundary": 24.516605,
        "core_momentum": 0.151812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137218
      },
      {
        "date": "2024-05-24",
        "close": 27.392891,
        "direction_boundary": 24.266744,
        "core_momentum": 0.128824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145394
      },
      {
        "date": "2024-05-31",
        "close": 27.759245,
        "direction_boundary": 25.238107,
        "core_momentum": 0.099894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132877
      },
      {
        "date": "2024-06-07",
        "close": 27.664745,
        "direction_boundary": 25.694305,
        "core_momentum": 0.076688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132908
      },
      {
        "date": "2024-06-14",
        "close": 28.005454,
        "direction_boundary": 26.006384,
        "core_momentum": 0.076868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110984
      },
      {
        "date": "2024-06-21",
        "close": 28.049605,
        "direction_boundary": 24.670658,
        "core_momentum": 0.136962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111005
      },
      {
        "date": "2024-06-28",
        "close": 28.491109,
        "direction_boundary": 26.087835,
        "core_momentum": 0.092122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113001
      },
      {
        "date": "2024-07-05",
        "close": 28.406565,
        "direction_boundary": 26.295527,
        "core_momentum": 0.080281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111646
      },
      {
        "date": "2024-07-12",
        "close": 29.598533,
        "direction_boundary": 26.996921,
        "core_momentum": 0.096367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123941
      },
      {
        "date": "2024-07-19",
        "close": 30.068336,
        "direction_boundary": 27.361329,
        "core_momentum": 0.098936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122539
      },
      {
        "date": "2024-07-26",
        "close": 30.375556,
        "direction_boundary": 27.044627,
        "core_momentum": 0.123164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122496
      },
      {
        "date": "2024-08-02",
        "close": 30.44727,
        "direction_boundary": 26.67128,
        "core_momentum": 0.141575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119703
      },
      {
        "date": "2024-08-09",
        "close": 30.498899,
        "direction_boundary": 26.763682,
        "core_momentum": 0.139563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119553
      },
      {
        "date": "2024-08-16",
        "close": 30.59439,
        "direction_boundary": 25.768515,
        "core_momentum": 0.187278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119562
      },
      {
        "date": "2024-08-23",
        "close": 31.605384,
        "direction_boundary": 25.927505,
        "core_momentum": 0.218991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125471
      },
      {
        "date": "2024-08-30",
        "close": 31.869216,
        "direction_boundary": 26.489122,
        "core_momentum": 0.203106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124721
      },
      {
        "date": "2024-09-06",
        "close": 31.536607,
        "direction_boundary": 26.210913,
        "core_momentum": 0.203186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126116
      },
      {
        "date": "2024-09-13",
        "close": 32.792202,
        "direction_boundary": 26.257707,
        "core_momentum": 0.24886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129099
      },
      {
        "date": "2024-09-20",
        "close": 32.493508,
        "direction_boundary": 24.87095,
        "core_momentum": 0.306484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130914
      },
      {
        "date": "2024-09-27",
        "close": 32.416679,
        "direction_boundary": 24.520407,
        "core_momentum": 0.322029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129138
      },
      {
        "date": "2024-10-04",
        "close": 32.000895,
        "direction_boundary": 24.111212,
        "core_momentum": 0.327221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121275
      },
      {
        "date": "2024-10-11",
        "close": 31.951823,
        "direction_boundary": 24.281695,
        "core_momentum": 0.315881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119362
      },
      {
        "date": "2024-10-18",
        "close": 33.003934,
        "direction_boundary": 23.593922,
        "core_momentum": 0.398832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116864
      },
      {
        "date": "2024-10-25",
        "close": 32.415623,
        "direction_boundary": 22.92937,
        "core_momentum": 0.413716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121591
      },
      {
        "date": "2024-11-01",
        "close": 31.46064,
        "direction_boundary": 24.914909,
        "core_momentum": 0.262723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131609
      },
      {
        "date": "2024-11-08",
        "close": 32.749478,
        "direction_boundary": 24.196576,
        "core_momentum": 0.353476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139363
      },
      {
        "date": "2024-11-15",
        "close": 32.029511,
        "direction_boundary": 25.063705,
        "core_momentum": 0.277924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143934
      },
      {
        "date": "2024-11-22",
        "close": 32.799618,
        "direction_boundary": 25.266742,
        "core_momentum": 0.298134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136828
      },
      {
        "date": "2024-11-29",
        "close": 33.26994,
        "direction_boundary": 26.445391,
        "core_momentum": 0.258062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2024-12-06",
        "close": 32.500025,
        "direction_boundary": 26.613651,
        "core_momentum": 0.221179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142645
      },
      {
        "date": "2024-12-13",
        "close": 32.172811,
        "direction_boundary": 28.081137,
        "core_momentum": 0.145709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144112
      },
      {
        "date": "2024-12-20",
        "close": 30.806213,
        "direction_boundary": 28.063534,
        "core_momentum": 0.097731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159172
      },
      {
        "date": "2024-12-27",
        "close": 30.815837,
        "direction_boundary": 28.174275,
        "core_momentum": 0.093758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158275
      },
      {
        "date": "2025-01-03",
        "close": 31.075683,
        "direction_boundary": 27.83162,
        "core_momentum": 0.11656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158199
      },
      {
        "date": "2025-01-10",
        "close": 29.71688,
        "direction_boundary": 28.192902,
        "core_momentum": 0.054055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162065
      },
      {
        "date": "2025-01-17",
        "close": 30.777341,
        "direction_boundary": 27.740158,
        "core_momentum": 0.109487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167891
      },
      {
        "date": "2025-01-24",
        "close": 30.979444,
        "direction_boundary": 27.634819,
        "core_momentum": 0.121029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167566
      },
      {
        "date": "2025-01-31",
        "close": 30.979444,
        "direction_boundary": 27.237026,
        "core_momentum": 0.137402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167553
      },
      {
        "date": "2025-02-07",
        "close": 31.297033,
        "direction_boundary": 27.219144,
        "core_momentum": 0.149817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168072
      },
      {
        "date": "2025-02-14",
        "close": 31.094931,
        "direction_boundary": 27.35466,
        "core_momentum": 0.136732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168355
      },
      {
        "date": "2025-02-21",
        "close": 30.99744,
        "direction_boundary": 27.326718,
        "core_momentum": 0.134327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16199
      },
      {
        "date": "2025-02-28",
        "close": 31.797478,
        "direction_boundary": 27.755153,
        "core_momentum": 0.145642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165619
      },
      {
        "date": "2025-03-07",
        "close": 31.183663,
        "direction_boundary": 28.109264,
        "core_momentum": 0.109373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167213
      },
      {
        "date": "2025-03-14",
        "close": 30.043324,
        "direction_boundary": 27.509083,
        "core_momentum": 0.092124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164643
      },
      {
        "date": "2025-03-21",
        "close": 29.872691,
        "direction_boundary": 27.604363,
        "core_momentum": 0.082173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16447
      },
      {
        "date": "2025-03-28",
        "close": 30.193072,
        "direction_boundary": 28.247388,
        "core_momentum": 0.06888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165597
      },
      {
        "date": "2025-04-04",
        "close": 27.861289,
        "direction_boundary": 27.390331,
        "core_momentum": 0.017194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197285
      },
      {
        "date": "2025-04-11",
        "close": 27.568336,
        "direction_boundary": 27.094804,
        "core_momentum": 0.017477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197336
      },
      {
        "date": "2025-04-18",
        "close": 28.539345,
        "direction_boundary": 26.480856,
        "core_momentum": 0.077735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198214
      },
      {
        "date": "2025-04-25",
        "close": 28.790219,
        "direction_boundary": 26.956459,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198338
      },
      {
        "date": "2025-05-02",
        "close": 29.608962,
        "direction_boundary": 27.299423,
        "core_momentum": 0.0846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199803
      },
      {
        "date": "2025-05-09",
        "close": 29.376855,
        "direction_boundary": 27.766478,
        "core_momentum": 0.057997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190251
      },
      {
        "date": "2025-05-16",
        "close": 30.075705,
        "direction_boundary": 28.238512,
        "core_momentum": 0.06506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192137
      },
      {
        "date": "2025-05-23",
        "close": 28.784579,
        "direction_boundary": 27.392891,
        "core_momentum": 0.050805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196548
      },
      {
        "date": "2025-05-30",
        "close": 29.58932,
        "direction_boundary": 27.759245,
        "core_momentum": 0.065927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200002
      },
      {
        "date": "2025-06-06",
        "close": 29.85585,
        "direction_boundary": 27.664745,
        "core_momentum": 0.079202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198918
      },
      {
        "date": "2025-06-13",
        "close": 29.698032,
        "direction_boundary": 28.005454,
        "core_momentum": 0.060437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198698
      },
      {
        "date": "2025-06-20",
        "close": 29.7062,
        "direction_boundary": 28.049605,
        "core_momentum": 0.059059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190011
      },
      {
        "date": "2025-06-27",
        "close": 29.48372,
        "direction_boundary": 28.491109,
        "core_momentum": 0.034839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19018
      },
      {
        "date": "2025-07-04",
        "close": 29.973021,
        "direction_boundary": 28.406565,
        "core_momentum": 0.055144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191361
      },
      {
        "date": "2025-07-11",
        "close": 29.900676,
        "direction_boundary": 29.598533,
        "core_momentum": 0.010208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180915
      },
      {
        "date": "2025-07-18",
        "close": 29.746291,
        "direction_boundary": 30.068336,
        "core_momentum": -0.01071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173892
      },
      {
        "date": "2025-07-25",
        "close": 30.064081,
        "direction_boundary": 30.375556,
        "core_momentum": -0.010254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174353
      },
      {
        "date": "2025-08-01",
        "close": 28.881628,
        "direction_boundary": 30.44727,
        "core_momentum": -0.051421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18251
      },
      {
        "date": "2025-08-08",
        "close": 28.923181,
        "direction_boundary": 30.498899,
        "core_momentum": -0.051665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181674
      },
      {
        "date": "2025-08-15",
        "close": 29.319166,
        "direction_boundary": 30.59439,
        "core_momentum": -0.041682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183041
      },
      {
        "date": "2025-08-22",
        "close": 30.246503,
        "direction_boundary": 31.605384,
        "core_momentum": -0.042995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188795
      },
      {
        "date": "2025-08-29",
        "close": 30.574607,
        "direction_boundary": 31.869216,
        "core_momentum": -0.040623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185757
      },
      {
        "date": "2025-09-05",
        "close": 30.792295,
        "direction_boundary": 31.536607,
        "core_momentum": -0.023602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184261
      },
      {
        "date": "2025-09-12",
        "close": 30.776971,
        "direction_boundary": 32.792202,
        "core_momentum": -0.061455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176478
      },
      {
        "date": "2025-09-19",
        "close": 30.498082,
        "direction_boundary": 32.493508,
        "core_momentum": -0.06141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176797
      },
      {
        "date": "2025-09-26",
        "close": 30.263595,
        "direction_boundary": 32.416679,
        "core_momentum": -0.066419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176582
      },
      {
        "date": "2025-10-03",
        "close": 30.462619,
        "direction_boundary": 32.000895,
        "core_momentum": -0.04807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133172
      },
      {
        "date": "2025-10-10",
        "close": 29.328695,
        "direction_boundary": 31.951823,
        "core_momentum": -0.082096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143901
      },
      {
        "date": "2025-10-17",
        "close": 30.2244,
        "direction_boundary": 33.003934,
        "core_momentum": -0.084218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141995
      },
      {
        "date": "2025-10-24",
        "close": 30.626747,
        "direction_boundary": 32.415623,
        "core_momentum": -0.055186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142541
      },
      {
        "date": "2025-10-31",
        "close": 29.507778,
        "direction_boundary": 31.46064,
        "core_momentum": -0.062073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14768
      },
      {
        "date": "2025-11-07",
        "close": 30.094892,
        "direction_boundary": 32.749478,
        "core_momentum": -0.081057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149725
      },
      {
        "date": "2025-11-14",
        "close": 29.702623,
        "direction_boundary": 32.029511,
        "core_momentum": -0.072648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147273
      },
      {
        "date": "2025-11-21",
        "close": 29.85213,
        "direction_boundary": 32.799618,
        "core_momentum": -0.089863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133414
      },
      {
        "date": "2025-11-28",
        "close": 30.430315,
        "direction_boundary": 33.26994,
        "core_momentum": -0.085351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130599
      },
      {
        "date": "2025-12-05",
        "close": 29.67921,
        "direction_boundary": 32.500025,
        "core_momentum": -0.086794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134916
      },
      {
        "date": "2025-12-12",
        "close": 29.764628,
        "direction_boundary": 32.172811,
        "core_momentum": -0.074851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134777
      },
      {
        "date": "2025-12-19",
        "close": 29.71175,
        "direction_boundary": 30.806213,
        "core_momentum": -0.035527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134802
      },
      {
        "date": "2025-12-26",
        "close": 29.974949,
        "direction_boundary": 30.815837,
        "core_momentum": -0.027288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134882
      },
      {
        "date": "2026-01-02",
        "close": 29.910762,
        "direction_boundary": 31.075683,
        "core_momentum": -0.037487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13297
      },
      {
        "date": "2026-01-09",
        "close": 30.403132,
        "direction_boundary": 29.71688,
        "core_momentum": 0.023093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134839
      },
      {
        "date": "2026-01-16",
        "close": 31.000663,
        "direction_boundary": 30.777341,
        "core_momentum": 0.007256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137024
      },
      {
        "date": "2026-01-23",
        "close": 30.396584,
        "direction_boundary": 30.979444,
        "core_momentum": -0.018814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13945
      },
      {
        "date": "2026-01-30",
        "close": 30.410076,
        "direction_boundary": 30.979444,
        "core_momentum": -0.018379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126615
      },
      {
        "date": "2026-02-06",
        "close": 31.243028,
        "direction_boundary": 31.297033,
        "core_momentum": -0.001726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131279
      },
      {
        "date": "2026-02-13",
        "close": 31.347097,
        "direction_boundary": 31.094931,
        "core_momentum": 0.00811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130385
      },
      {
        "date": "2026-02-20",
        "close": 31.440651,
        "direction_boundary": 30.99744,
        "core_momentum": 0.014298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123724
      },
      {
        "date": "2026-02-27",
        "close": 31.568034,
        "direction_boundary": 31.797478,
        "core_momentum": -0.007216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123061
      },
      {
        "date": "2026-03-06",
        "close": 30.952943,
        "direction_boundary": 31.183663,
        "core_momentum": -0.007399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126073
      },
      {
        "date": "2026-03-13",
        "close": 30.373469,
        "direction_boundary": 30.043324,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128829
      },
      {
        "date": "2026-03-20",
        "close": 29.501131,
        "direction_boundary": 29.872691,
        "core_momentum": -0.012438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13438
      },
      {
        "date": "2026-03-27",
        "close": 29.343787,
        "direction_boundary": 30.193072,
        "core_momentum": -0.028128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134193
      },
      {
        "date": "2026-04-03",
        "close": 30.270391,
        "direction_boundary": 27.861289,
        "core_momentum": 0.086468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141156
      },
      {
        "date": "2026-04-10",
        "close": 31.246302,
        "direction_boundary": 27.568336,
        "core_momentum": 0.133413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13695
      },
      {
        "date": "2026-04-17",
        "close": 32.5156,
        "direction_boundary": 28.539345,
        "core_momentum": 0.139325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141472
      },
      {
        "date": "2026-04-24",
        "close": 32.1876,
        "direction_boundary": 28.790219,
        "core_momentum": 0.118005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141742
      },
      {
        "date": "2026-05-01",
        "close": 32.4174,
        "direction_boundary": 29.608962,
        "core_momentum": 0.094851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13012
      },
      {
        "date": "2026-05-08",
        "close": 32.7496,
        "direction_boundary": 29.376855,
        "core_momentum": 0.11481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128426
      },
      {
        "date": "2026-05-15",
        "close": 32.06,
        "direction_boundary": 30.075705,
        "core_momentum": 0.065977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13098
      },
      {
        "date": "2026-05-22",
        "close": 33.0514,
        "direction_boundary": 28.784579,
        "core_momentum": 0.148233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136425
      },
      {
        "date": "2026-05-29",
        "close": 32.8913,
        "direction_boundary": 29.58932,
        "core_momentum": 0.111594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135111
      },
      {
        "date": "2026-06-05",
        "close": 33.4839,
        "direction_boundary": 29.85585,
        "core_momentum": 0.121519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130344
      },
      {
        "date": "2026-06-12",
        "close": 33.957077,
        "direction_boundary": 29.698032,
        "core_momentum": 0.143412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130959
      },
      {
        "date": "2026-06-19",
        "close": 33.045373,
        "direction_boundary": 29.7062,
        "core_momentum": 0.112407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138171
      },
      {
        "date": "2026-06-26",
        "close": 34.417045,
        "direction_boundary": 29.48372,
        "core_momentum": 0.167324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147122
      },
      {
        "date": "2026-07-03",
        "close": 34.523657,
        "direction_boundary": 29.973021,
        "core_momentum": 0.151824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146769
      },
      {
        "date": "2026-07-10",
        "close": 34.181309,
        "direction_boundary": 29.900676,
        "core_momentum": 0.143162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147424
      },
      {
        "date": "2026-07-17",
        "close": 35.165,
        "direction_boundary": 29.746291,
        "core_momentum": 0.182164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149731
      },
      {
        "date": "2026-07-24",
        "close": 35.32,
        "direction_boundary": 30.064081,
        "core_momentum": 0.174824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145507
      },
      {
        "date": "2026-07-31",
        "close": 34.5544,
        "direction_boundary": 28.881628,
        "core_momentum": 0.196415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150367
      },
      {
        "date": "2026-08-07",
        "close": 34.0829,
        "direction_boundary": 28.923181,
        "core_momentum": 0.178394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.768515,
        "volume": 40574
      },
      {
        "date": "2023-08-25",
        "close": 25.927505,
        "volume": 24913
      },
      {
        "date": "2023-09-01",
        "close": 26.489122,
        "volume": 31317
      },
      {
        "date": "2023-09-08",
        "close": 26.210913,
        "volume": 17743
      },
      {
        "date": "2023-09-15",
        "close": 26.257707,
        "volume": 21699
      },
      {
        "date": "2023-09-22",
        "close": 24.87095,
        "volume": 28883
      },
      {
        "date": "2023-09-29",
        "close": 24.520407,
        "volume": 26850
      },
      {
        "date": "2023-10-06",
        "close": 24.111212,
        "volume": 93543
      },
      {
        "date": "2023-10-13",
        "close": 24.281695,
        "volume": 43640
      },
      {
        "date": "2023-10-20",
        "close": 23.593922,
        "volume": 48947
      },
      {
        "date": "2023-10-27",
        "close": 22.92937,
        "volume": 45936
      },
      {
        "date": "2023-11-03",
        "close": 24.914909,
        "volume": 29109
      },
      {
        "date": "2023-11-10",
        "close": 24.196576,
        "volume": 22757
      },
      {
        "date": "2023-11-17",
        "close": 25.063705,
        "volume": 32103
      },
      {
        "date": "2023-11-24",
        "close": 25.266742,
        "volume": 28197
      },
      {
        "date": "2023-12-01",
        "close": 26.445391,
        "volume": 40384
      },
      {
        "date": "2023-12-08",
        "close": 26.613651,
        "volume": 23942
      },
      {
        "date": "2023-12-15",
        "close": 28.081137,
        "volume": 47562
      },
      {
        "date": "2023-12-22",
        "close": 28.063534,
        "volume": 41006
      },
      {
        "date": "2023-12-29",
        "close": 28.174275,
        "volume": 16564
      },
      {
        "date": "2024-01-05",
        "close": 27.83162,
        "volume": 78336
      },
      {
        "date": "2024-01-12",
        "close": 28.192902,
        "volume": 41235
      },
      {
        "date": "2024-01-19",
        "close": 27.740158,
        "volume": 41971
      },
      {
        "date": "2024-01-26",
        "close": 27.634819,
        "volume": 29446
      },
      {
        "date": "2024-02-02",
        "close": 27.237026,
        "volume": 15826
      },
      {
        "date": "2024-02-09",
        "close": 27.219144,
        "volume": 72073
      },
      {
        "date": "2024-02-16",
        "close": 27.35466,
        "volume": 37513
      },
      {
        "date": "2024-02-23",
        "close": 27.326718,
        "volume": 40892
      },
      {
        "date": "2024-03-01",
        "close": 27.755153,
        "volume": 37809
      },
      {
        "date": "2024-03-08",
        "close": 28.109264,
        "volume": 25159
      },
      {
        "date": "2024-03-15",
        "close": 27.509083,
        "volume": 28823
      },
      {
        "date": "2024-03-22",
        "close": 27.604363,
        "volume": 22372
      },
      {
        "date": "2024-03-29",
        "close": 28.247388,
        "volume": 38653
      },
      {
        "date": "2024-04-05",
        "close": 27.390331,
        "volume": 76456
      },
      {
        "date": "2024-04-12",
        "close": 27.094804,
        "volume": 50912
      },
      {
        "date": "2024-04-19",
        "close": 26.480856,
        "volume": 42946
      },
      {
        "date": "2024-04-26",
        "close": 26.956459,
        "volume": 43843
      },
      {
        "date": "2024-05-03",
        "close": 27.299423,
        "volume": 48171
      },
      {
        "date": "2024-05-10",
        "close": 27.766478,
        "volume": 18223
      },
      {
        "date": "2024-05-17",
        "close": 28.238512,
        "volume": 23235
      },
      {
        "date": "2024-05-24",
        "close": 27.392891,
        "volume": 21190
      },
      {
        "date": "2024-05-31",
        "close": 27.759245,
        "volume": 168526
      },
      {
        "date": "2024-06-07",
        "close": 27.664745,
        "volume": 34705
      },
      {
        "date": "2024-06-14",
        "close": 28.005454,
        "volume": 19662
      },
      {
        "date": "2024-06-21",
        "close": 28.049605,
        "volume": 25650
      },
      {
        "date": "2024-06-28",
        "close": 28.491109,
        "volume": 11371
      },
      {
        "date": "2024-07-05",
        "close": 28.406565,
        "volume": 53548
      },
      {
        "date": "2024-07-12",
        "close": 29.598533,
        "volume": 48133
      },
      {
        "date": "2024-07-19",
        "close": 30.068336,
        "volume": 119357
      },
      {
        "date": "2024-07-26",
        "close": 30.375556,
        "volume": 96083
      },
      {
        "date": "2024-08-02",
        "close": 30.44727,
        "volume": 31107
      },
      {
        "date": "2024-08-09",
        "close": 30.498899,
        "volume": 38781
      },
      {
        "date": "2024-08-16",
        "close": 30.59439,
        "volume": 30235
      },
      {
        "date": "2024-08-23",
        "close": 31.605384,
        "volume": 32899
      },
      {
        "date": "2024-08-30",
        "close": 31.869216,
        "volume": 36391
      },
      {
        "date": "2024-09-06",
        "close": 31.536607,
        "volume": 46454
      },
      {
        "date": "2024-09-13",
        "close": 32.792202,
        "volume": 24002
      },
      {
        "date": "2024-09-20",
        "close": 32.493508,
        "volume": 27112
      },
      {
        "date": "2024-09-27",
        "close": 32.416679,
        "volume": 28247
      },
      {
        "date": "2024-10-04",
        "close": 32.000895,
        "volume": 1297513
      },
      {
        "date": "2024-10-11",
        "close": 31.951823,
        "volume": 235106
      },
      {
        "date": "2024-10-18",
        "close": 33.003934,
        "volume": 142493
      },
      {
        "date": "2024-10-25",
        "close": 32.415623,
        "volume": 193497
      },
      {
        "date": "2024-11-01",
        "close": 31.46064,
        "volume": 102634
      },
      {
        "date": "2024-11-08",
        "close": 32.749478,
        "volume": 136276
      },
      {
        "date": "2024-11-15",
        "close": 32.029511,
        "volume": 121918
      },
      {
        "date": "2024-11-22",
        "close": 32.799618,
        "volume": 108116
      },
      {
        "date": "2024-11-29",
        "close": 33.26994,
        "volume": 46701
      },
      {
        "date": "2024-12-06",
        "close": 32.500025,
        "volume": 74995
      },
      {
        "date": "2024-12-13",
        "close": 32.172811,
        "volume": 79705
      },
      {
        "date": "2024-12-20",
        "close": 30.806213,
        "volume": 90080
      },
      {
        "date": "2024-12-27",
        "close": 30.815837,
        "volume": 49254
      },
      {
        "date": "2025-01-03",
        "close": 31.075683,
        "volume": 290059
      },
      {
        "date": "2025-01-10",
        "close": 29.71688,
        "volume": 80119
      },
      {
        "date": "2025-01-17",
        "close": 30.777341,
        "volume": 82690
      },
      {
        "date": "2025-01-24",
        "close": 30.979444,
        "volume": 44657
      },
      {
        "date": "2025-01-31",
        "close": 30.979444,
        "volume": 84647
      },
      {
        "date": "2025-02-07",
        "close": 31.297033,
        "volume": 79763
      },
      {
        "date": "2025-02-14",
        "close": 31.094931,
        "volume": 70522
      },
      {
        "date": "2025-02-21",
        "close": 30.99744,
        "volume": 30605
      },
      {
        "date": "2025-02-28",
        "close": 31.797478,
        "volume": 48253
      },
      {
        "date": "2025-03-07",
        "close": 31.183663,
        "volume": 65914
      },
      {
        "date": "2025-03-14",
        "close": 30.043324,
        "volume": 59001
      },
      {
        "date": "2025-03-21",
        "close": 29.872691,
        "volume": 26108
      },
      {
        "date": "2025-03-28",
        "close": 30.193072,
        "volume": 37585
      },
      {
        "date": "2025-04-04",
        "close": 27.861289,
        "volume": 248721
      },
      {
        "date": "2025-04-11",
        "close": 27.568336,
        "volume": 120809
      },
      {
        "date": "2025-04-18",
        "close": 28.539345,
        "volume": 42509
      },
      {
        "date": "2025-04-25",
        "close": 28.790219,
        "volume": 85776
      },
      {
        "date": "2025-05-02",
        "close": 29.608962,
        "volume": 87230
      },
      {
        "date": "2025-05-09",
        "close": 29.376855,
        "volume": 45141
      },
      {
        "date": "2025-05-16",
        "close": 30.075705,
        "volume": 53713
      },
      {
        "date": "2025-05-23",
        "close": 28.784579,
        "volume": 53469
      },
      {
        "date": "2025-05-30",
        "close": 29.58932,
        "volume": 31312
      },
      {
        "date": "2025-06-06",
        "close": 29.85585,
        "volume": 24588
      },
      {
        "date": "2025-06-13",
        "close": 29.698032,
        "volume": 41459
      },
      {
        "date": "2025-06-20",
        "close": 29.7062,
        "volume": 23281
      },
      {
        "date": "2025-06-27",
        "close": 29.48372,
        "volume": 22476
      },
      {
        "date": "2025-07-04",
        "close": 29.973021,
        "volume": 71690
      },
      {
        "date": "2025-07-11",
        "close": 29.900676,
        "volume": 32518
      },
      {
        "date": "2025-07-18",
        "close": 29.746291,
        "volume": 37380
      },
      {
        "date": "2025-07-25",
        "close": 30.064081,
        "volume": 36165
      },
      {
        "date": "2025-08-01",
        "close": 28.881628,
        "volume": 55636
      },
      {
        "date": "2025-08-08",
        "close": 28.923181,
        "volume": 17875
      },
      {
        "date": "2025-08-15",
        "close": 29.319166,
        "volume": 36823
      },
      {
        "date": "2025-08-22",
        "close": 30.246503,
        "volume": 36542
      },
      {
        "date": "2025-08-29",
        "close": 30.574607,
        "volume": 34755
      },
      {
        "date": "2025-09-05",
        "close": 30.792295,
        "volume": 10558
      },
      {
        "date": "2025-09-12",
        "close": 30.776971,
        "volume": 30988
      },
      {
        "date": "2025-09-19",
        "close": 30.498082,
        "volume": 10354
      },
      {
        "date": "2025-09-26",
        "close": 30.263595,
        "volume": 83692
      },
      {
        "date": "2025-10-03",
        "close": 30.462619,
        "volume": 36954
      },
      {
        "date": "2025-10-10",
        "close": 29.328695,
        "volume": 59853
      },
      {
        "date": "2025-10-17",
        "close": 30.2244,
        "volume": 30868
      },
      {
        "date": "2025-10-24",
        "close": 30.626747,
        "volume": 36855
      },
      {
        "date": "2025-10-31",
        "close": 29.507778,
        "volume": 30073
      },
      {
        "date": "2025-11-07",
        "close": 30.094892,
        "volume": 24681
      },
      {
        "date": "2025-11-14",
        "close": 29.702623,
        "volume": 13126
      },
      {
        "date": "2025-11-21",
        "close": 29.85213,
        "volume": 23139
      },
      {
        "date": "2025-11-28",
        "close": 30.430315,
        "volume": 20114
      },
      {
        "date": "2025-12-05",
        "close": 29.67921,
        "volume": 7699
      },
      {
        "date": "2025-12-12",
        "close": 29.764628,
        "volume": 31142
      },
      {
        "date": "2025-12-19",
        "close": 29.71175,
        "volume": 19328
      },
      {
        "date": "2025-12-26",
        "close": 29.974949,
        "volume": 8047
      },
      {
        "date": "2026-01-02",
        "close": 29.910762,
        "volume": 9822
      },
      {
        "date": "2026-01-09",
        "close": 30.403132,
        "volume": 39973
      },
      {
        "date": "2026-01-16",
        "close": 31.000663,
        "volume": 26352
      },
      {
        "date": "2026-01-23",
        "close": 30.396584,
        "volume": 14520
      },
      {
        "date": "2026-01-30",
        "close": 30.410076,
        "volume": 19270
      },
      {
        "date": "2026-02-06",
        "close": 31.243028,
        "volume": 26224
      },
      {
        "date": "2026-02-13",
        "close": 31.347097,
        "volume": 20351
      },
      {
        "date": "2026-02-20",
        "close": 31.440651,
        "volume": 49177
      },
      {
        "date": "2026-02-27",
        "close": 31.568034,
        "volume": 45515
      },
      {
        "date": "2026-03-06",
        "close": 30.952943,
        "volume": 12802
      },
      {
        "date": "2026-03-13",
        "close": 30.373469,
        "volume": 18476
      },
      {
        "date": "2026-03-20",
        "close": 29.501131,
        "volume": 23190
      },
      {
        "date": "2026-03-27",
        "close": 29.343787,
        "volume": 8374
      },
      {
        "date": "2026-04-03",
        "close": 30.270391,
        "volume": 1783
      },
      {
        "date": "2026-04-10",
        "close": 31.246302,
        "volume": 10531
      },
      {
        "date": "2026-04-17",
        "close": 32.5156,
        "volume": 10663
      },
      {
        "date": "2026-04-24",
        "close": 32.1876,
        "volume": 4028
      },
      {
        "date": "2026-05-01",
        "close": 32.4174,
        "volume": 5428
      },
      {
        "date": "2026-05-08",
        "close": 32.7496,
        "volume": 1202
      },
      {
        "date": "2026-05-15",
        "close": 32.06,
        "volume": 2179
      },
      {
        "date": "2026-05-22",
        "close": 33.0514,
        "volume": 31608
      },
      {
        "date": "2026-05-29",
        "close": 32.8913,
        "volume": 4500
      },
      {
        "date": "2026-06-05",
        "close": 33.4839,
        "volume": 13753
      },
      {
        "date": "2026-06-12",
        "close": 33.957077,
        "volume": 6606
      },
      {
        "date": "2026-06-19",
        "close": 33.045373,
        "volume": 8691
      },
      {
        "date": "2026-06-26",
        "close": 34.417045,
        "volume": 10806
      },
      {
        "date": "2026-07-03",
        "close": 34.523657,
        "volume": 10827
      },
      {
        "date": "2026-07-10",
        "close": 34.181309,
        "volume": 8170
      },
      {
        "date": "2026-07-17",
        "close": 35.165,
        "volume": 37478
      },
      {
        "date": "2026-07-24",
        "close": 35.32,
        "volume": 27383
      },
      {
        "date": "2026-07-31",
        "close": 34.5544,
        "volume": 35162
      },
      {
        "date": "2026-08-07",
        "close": 34.0829,
        "volume": 8272
      }
    ],
    "sharemaestro_context": {
      "trend": 32.323257,
      "fair_value": 29.737771,
      "market_activity": 66.002064,
      "market_dynamics": 1.341068,
      "relative_strength": -3.10588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.019633,
        "directional_follow_through": 0.7188,
        "regime_survival": 0.9062,
        "conditional_difference": 0.008958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.034462,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.014355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.044301,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020431,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053288,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.044228
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.044977
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.000657
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.093074
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.005529
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.019654
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.027847
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.002984
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.019485
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005333
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.125948
      }
    ]
  }
}