{
  "ticker": {
    "uuid": "353e3aa5-4206-4a86-84d2-26407635c950",
    "symbol": "010140",
    "name": "Samsung Heavy Industries Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22050.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19320.0,
    "boundary_margin": 0.141304,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.487199,
    "volatility_stability": 0.8648,
    "risk_context": 0.2053,
    "current_regime": {
      "move": 2.882042,
      "interruption": -0.37936,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.701,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8310.0,
        "direction_boundary": 6010.0,
        "core_momentum": 0.382696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381461
      },
      {
        "date": "2023-08-25",
        "close": 8210.0,
        "direction_boundary": 6150.0,
        "core_momentum": 0.334959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382839
      },
      {
        "date": "2023-09-01",
        "close": 8340.0,
        "direction_boundary": 5660.0,
        "core_momentum": 0.473498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365116
      },
      {
        "date": "2023-09-08",
        "close": 8230.0,
        "direction_boundary": 5660.0,
        "core_momentum": 0.454064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346666
      },
      {
        "date": "2023-09-15",
        "close": 8540.0,
        "direction_boundary": 5580.0,
        "core_momentum": 0.530466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34129
      },
      {
        "date": "2023-09-22",
        "close": 8050.0,
        "direction_boundary": 5800.0,
        "core_momentum": 0.387931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358549
      },
      {
        "date": "2023-09-29",
        "close": 7840.0,
        "direction_boundary": 5310.0,
        "core_momentum": 0.47646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361537
      },
      {
        "date": "2023-10-06",
        "close": 7190.0,
        "direction_boundary": 5490.0,
        "core_momentum": 0.309654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388541
      },
      {
        "date": "2023-10-13",
        "close": 7700.0,
        "direction_boundary": 5150.0,
        "core_momentum": 0.495146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385848
      },
      {
        "date": "2023-10-20",
        "close": 7360.0,
        "direction_boundary": 5080.0,
        "core_momentum": 0.448819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393871
      },
      {
        "date": "2023-10-27",
        "close": 7190.0,
        "direction_boundary": 5290.0,
        "core_momentum": 0.359168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396046
      },
      {
        "date": "2023-11-03",
        "close": 7260.0,
        "direction_boundary": 5330.0,
        "core_momentum": 0.362101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383381
      },
      {
        "date": "2023-11-10",
        "close": 7150.0,
        "direction_boundary": 5520.0,
        "core_momentum": 0.29529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384856
      },
      {
        "date": "2023-11-17",
        "close": 7400.0,
        "direction_boundary": 5330.0,
        "core_momentum": 0.388368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384413
      },
      {
        "date": "2023-11-24",
        "close": 7630.0,
        "direction_boundary": 5190.0,
        "core_momentum": 0.470135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375498
      },
      {
        "date": "2023-12-01",
        "close": 8130.0,
        "direction_boundary": 5100.0,
        "core_momentum": 0.594118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383125
      },
      {
        "date": "2023-12-08",
        "close": 7890.0,
        "direction_boundary": 5140.0,
        "core_momentum": 0.535019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383577
      },
      {
        "date": "2023-12-15",
        "close": 7960.0,
        "direction_boundary": 5160.0,
        "core_momentum": 0.542636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375235
      },
      {
        "date": "2023-12-22",
        "close": 7500.0,
        "direction_boundary": 5150.0,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380915
      },
      {
        "date": "2023-12-29",
        "close": 7750.0,
        "direction_boundary": 5110.0,
        "core_momentum": 0.516634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382883
      },
      {
        "date": "2024-01-05",
        "close": 7450.0,
        "direction_boundary": 5000.0,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378767
      },
      {
        "date": "2024-01-12",
        "close": 7170.0,
        "direction_boundary": 5140.0,
        "core_momentum": 0.394942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308829
      },
      {
        "date": "2024-01-19",
        "close": 7520.0,
        "direction_boundary": 5130.0,
        "core_momentum": 0.465887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313107
      },
      {
        "date": "2024-01-26",
        "close": 7600.0,
        "direction_boundary": 5270.0,
        "core_momentum": 0.442125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308826
      },
      {
        "date": "2024-02-02",
        "close": 7250.0,
        "direction_boundary": 5840.0,
        "core_momentum": 0.241438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313735
      },
      {
        "date": "2024-02-09",
        "close": 7330.0,
        "direction_boundary": 5570.0,
        "core_momentum": 0.315978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310786
      },
      {
        "date": "2024-02-16",
        "close": 7300.0,
        "direction_boundary": 5760.0,
        "core_momentum": 0.267361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283166
      },
      {
        "date": "2024-02-23",
        "close": 7430.0,
        "direction_boundary": 5770.0,
        "core_momentum": 0.287695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284672
      },
      {
        "date": "2024-03-01",
        "close": 7900.0,
        "direction_boundary": 5400.0,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297673
      },
      {
        "date": "2024-03-08",
        "close": 7660.0,
        "direction_boundary": 5040.0,
        "core_momentum": 0.519841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299983
      },
      {
        "date": "2024-03-15",
        "close": 8850.0,
        "direction_boundary": 4910.0,
        "core_momentum": 0.802444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359527
      },
      {
        "date": "2024-03-22",
        "close": 9080.0,
        "direction_boundary": 4935.0,
        "core_momentum": 0.839919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350109
      },
      {
        "date": "2024-03-29",
        "close": 8560.0,
        "direction_boundary": 5170.0,
        "core_momentum": 0.655706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358686
      },
      {
        "date": "2024-04-05",
        "close": 8660.0,
        "direction_boundary": 5240.0,
        "core_momentum": 0.652672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33448
      },
      {
        "date": "2024-04-12",
        "close": 8910.0,
        "direction_boundary": 5660.0,
        "core_momentum": 0.574205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324233
      },
      {
        "date": "2024-04-19",
        "close": 9630.0,
        "direction_boundary": 5710.0,
        "core_momentum": 0.686515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330463
      },
      {
        "date": "2024-04-26",
        "close": 9850.0,
        "direction_boundary": 5680.0,
        "core_momentum": 0.734155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327216
      },
      {
        "date": "2024-05-03",
        "close": 9390.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.75514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337622
      },
      {
        "date": "2024-05-10",
        "close": 9890.0,
        "direction_boundary": 5470.0,
        "core_momentum": 0.808044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340442
      },
      {
        "date": "2024-05-17",
        "close": 9920.0,
        "direction_boundary": 5680.0,
        "core_momentum": 0.746479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339183
      },
      {
        "date": "2024-05-24",
        "close": 9650.0,
        "direction_boundary": 6100.0,
        "core_momentum": 0.581967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342138
      },
      {
        "date": "2024-05-31",
        "close": 9160.0,
        "direction_boundary": 6180.0,
        "core_momentum": 0.482201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3429
      },
      {
        "date": "2024-06-07",
        "close": 9360.0,
        "direction_boundary": 6470.0,
        "core_momentum": 0.446677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339952
      },
      {
        "date": "2024-06-14",
        "close": 9040.0,
        "direction_boundary": 6890.0,
        "core_momentum": 0.312046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344719
      },
      {
        "date": "2024-06-21",
        "close": 8890.0,
        "direction_boundary": 6620.0,
        "core_momentum": 0.3429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333656
      },
      {
        "date": "2024-06-28",
        "close": 9350.0,
        "direction_boundary": 6670.0,
        "core_momentum": 0.401799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337313
      },
      {
        "date": "2024-07-05",
        "close": 9560.0,
        "direction_boundary": 7100.0,
        "core_momentum": 0.346479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331022
      },
      {
        "date": "2024-07-12",
        "close": 9900.0,
        "direction_boundary": 8310.0,
        "core_momentum": 0.191336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325361
      },
      {
        "date": "2024-07-19",
        "close": 10550.0,
        "direction_boundary": 8590.0,
        "core_momentum": 0.228172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329536
      },
      {
        "date": "2024-07-26",
        "close": 11870.0,
        "direction_boundary": 8890.0,
        "core_momentum": 0.335208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360126
      },
      {
        "date": "2024-08-02",
        "close": 11300.0,
        "direction_boundary": 8910.0,
        "core_momentum": 0.268238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360874
      },
      {
        "date": "2024-08-09",
        "close": 10940.0,
        "direction_boundary": 9160.0,
        "core_momentum": 0.194323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367289
      },
      {
        "date": "2024-08-16",
        "close": 10820.0,
        "direction_boundary": 8310.0,
        "core_momentum": 0.302046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368149
      },
      {
        "date": "2024-08-23",
        "close": 10560.0,
        "direction_boundary": 8210.0,
        "core_momentum": 0.286236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372155
      },
      {
        "date": "2024-08-30",
        "close": 10490.0,
        "direction_boundary": 8340.0,
        "core_momentum": 0.257794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366586
      },
      {
        "date": "2024-09-06",
        "close": 9610.0,
        "direction_boundary": 8230.0,
        "core_momentum": 0.167679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387381
      },
      {
        "date": "2024-09-13",
        "close": 10340.0,
        "direction_boundary": 8540.0,
        "core_momentum": 0.210773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348099
      },
      {
        "date": "2024-09-20",
        "close": 10630.0,
        "direction_boundary": 8050.0,
        "core_momentum": 0.320497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348337
      },
      {
        "date": "2024-09-27",
        "close": 10180.0,
        "direction_boundary": 7840.0,
        "core_momentum": 0.298469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34311
      },
      {
        "date": "2024-10-04",
        "close": 10040.0,
        "direction_boundary": 7190.0,
        "core_momentum": 0.396384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344191
      },
      {
        "date": "2024-10-11",
        "close": 9870.0,
        "direction_boundary": 7700.0,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343958
      },
      {
        "date": "2024-10-18",
        "close": 10050.0,
        "direction_boundary": 7360.0,
        "core_momentum": 0.365489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327946
      },
      {
        "date": "2024-10-25",
        "close": 9900.0,
        "direction_boundary": 7190.0,
        "core_momentum": 0.376912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327289
      },
      {
        "date": "2024-11-01",
        "close": 9470.0,
        "direction_boundary": 7260.0,
        "core_momentum": 0.304408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326319
      },
      {
        "date": "2024-11-08",
        "close": 11010.0,
        "direction_boundary": 7150.0,
        "core_momentum": 0.53986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381611
      },
      {
        "date": "2024-11-15",
        "close": 11890.0,
        "direction_boundary": 7400.0,
        "core_momentum": 0.606757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394709
      },
      {
        "date": "2024-11-22",
        "close": 12030.0,
        "direction_boundary": 7630.0,
        "core_momentum": 0.576671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391577
      },
      {
        "date": "2024-11-29",
        "close": 11620.0,
        "direction_boundary": 8130.0,
        "core_momentum": 0.429274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386899
      },
      {
        "date": "2024-12-06",
        "close": 10630.0,
        "direction_boundary": 7890.0,
        "core_momentum": 0.347275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409542
      },
      {
        "date": "2024-12-13",
        "close": 11350.0,
        "direction_boundary": 7960.0,
        "core_momentum": 0.425879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413711
      },
      {
        "date": "2024-12-20",
        "close": 11180.0,
        "direction_boundary": 7500.0,
        "core_momentum": 0.490667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413515
      },
      {
        "date": "2024-12-27",
        "close": 11310.0,
        "direction_boundary": 7750.0,
        "core_momentum": 0.459355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409178
      },
      {
        "date": "2025-01-03",
        "close": 11410.0,
        "direction_boundary": 7450.0,
        "core_momentum": 0.531544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408624
      },
      {
        "date": "2025-01-10",
        "close": 12250.0,
        "direction_boundary": 7170.0,
        "core_momentum": 0.708508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416583
      },
      {
        "date": "2025-01-17",
        "close": 13540.0,
        "direction_boundary": 7520.0,
        "core_momentum": 0.800532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429188
      },
      {
        "date": "2025-01-24",
        "close": 12910.0,
        "direction_boundary": 7600.0,
        "core_momentum": 0.698684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406441
      },
      {
        "date": "2025-01-31",
        "close": 13010.0,
        "direction_boundary": 7250.0,
        "core_momentum": 0.794483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399356
      },
      {
        "date": "2025-02-07",
        "close": 12770.0,
        "direction_boundary": 7330.0,
        "core_momentum": 0.742156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397201
      },
      {
        "date": "2025-02-14",
        "close": 12710.0,
        "direction_boundary": 7300.0,
        "core_momentum": 0.741096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396758
      },
      {
        "date": "2025-02-21",
        "close": 13370.0,
        "direction_boundary": 7430.0,
        "core_momentum": 0.799462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398837
      },
      {
        "date": "2025-02-28",
        "close": 13950.0,
        "direction_boundary": 7900.0,
        "core_momentum": 0.765823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400775
      },
      {
        "date": "2025-03-07",
        "close": 14860.0,
        "direction_boundary": 7660.0,
        "core_momentum": 0.939948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380644
      },
      {
        "date": "2025-03-14",
        "close": 14320.0,
        "direction_boundary": 8850.0,
        "core_momentum": 0.618079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378638
      },
      {
        "date": "2025-03-21",
        "close": 14580.0,
        "direction_boundary": 9080.0,
        "core_momentum": 0.605727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378102
      },
      {
        "date": "2025-03-28",
        "close": 13830.0,
        "direction_boundary": 8560.0,
        "core_momentum": 0.615654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381122
      },
      {
        "date": "2025-04-04",
        "close": 13720.0,
        "direction_boundary": 8660.0,
        "core_momentum": 0.584296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38042
      },
      {
        "date": "2025-04-11",
        "close": 14500.0,
        "direction_boundary": 8910.0,
        "core_momentum": 0.627385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382585
      },
      {
        "date": "2025-04-18",
        "close": 14520.0,
        "direction_boundary": 9630.0,
        "core_momentum": 0.507788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382999
      },
      {
        "date": "2025-04-25",
        "close": 14720.0,
        "direction_boundary": 9850.0,
        "core_momentum": 0.494416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380685
      },
      {
        "date": "2025-05-02",
        "close": 14610.0,
        "direction_boundary": 9390.0,
        "core_momentum": 0.555911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372468
      },
      {
        "date": "2025-05-09",
        "close": 14840.0,
        "direction_boundary": 9890.0,
        "core_momentum": 0.500506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318466
      },
      {
        "date": "2025-05-16",
        "close": 14550.0,
        "direction_boundary": 9920.0,
        "core_momentum": 0.466734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306747
      },
      {
        "date": "2025-05-23",
        "close": 14430.0,
        "direction_boundary": 9650.0,
        "core_momentum": 0.495337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307485
      },
      {
        "date": "2025-05-30",
        "close": 16900.0,
        "direction_boundary": 9160.0,
        "core_momentum": 0.844978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365821
      },
      {
        "date": "2025-06-06",
        "close": 16750.0,
        "direction_boundary": 9360.0,
        "core_momentum": 0.78953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336174
      },
      {
        "date": "2025-06-13",
        "close": 17690.0,
        "direction_boundary": 9040.0,
        "core_momentum": 0.956858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333378
      },
      {
        "date": "2025-06-20",
        "close": 16870.0,
        "direction_boundary": 8890.0,
        "core_momentum": 0.897638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342521
      },
      {
        "date": "2025-06-27",
        "close": 16160.0,
        "direction_boundary": 9350.0,
        "core_momentum": 0.728342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352101
      },
      {
        "date": "2025-07-04",
        "close": 15720.0,
        "direction_boundary": 9560.0,
        "core_momentum": 0.644351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356709
      },
      {
        "date": "2025-07-11",
        "close": 17540.0,
        "direction_boundary": 9900.0,
        "core_momentum": 0.771717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373013
      },
      {
        "date": "2025-07-18",
        "close": 18790.0,
        "direction_boundary": 10550.0,
        "core_momentum": 0.781043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36086
      },
      {
        "date": "2025-07-25",
        "close": 18870.0,
        "direction_boundary": 11870.0,
        "core_momentum": 0.589722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35056
      },
      {
        "date": "2025-08-01",
        "close": 18580.0,
        "direction_boundary": 11300.0,
        "core_momentum": 0.644248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35294
      },
      {
        "date": "2025-08-08",
        "close": 19320.0,
        "direction_boundary": 10940.0,
        "core_momentum": 0.765996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351434
      },
      {
        "date": "2025-08-15",
        "close": 18890.0,
        "direction_boundary": 10820.0,
        "core_momentum": 0.745841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354379
      },
      {
        "date": "2025-08-22",
        "close": 19850.0,
        "direction_boundary": 10560.0,
        "core_momentum": 0.879735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354171
      },
      {
        "date": "2025-08-29",
        "close": 21300.0,
        "direction_boundary": 10490.0,
        "core_momentum": 1.030505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360565
      },
      {
        "date": "2025-09-05",
        "close": 21100.0,
        "direction_boundary": 9610.0,
        "core_momentum": 1.19563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355698
      },
      {
        "date": "2025-09-12",
        "close": 22000.0,
        "direction_boundary": 10340.0,
        "core_momentum": 1.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350062
      },
      {
        "date": "2025-09-19",
        "close": 21300.0,
        "direction_boundary": 10630.0,
        "core_momentum": 1.003763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356534
      },
      {
        "date": "2025-09-26",
        "close": 20850.0,
        "direction_boundary": 10180.0,
        "core_momentum": 1.048134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347189
      },
      {
        "date": "2025-10-03",
        "close": 21850.0,
        "direction_boundary": 10040.0,
        "core_momentum": 1.176295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348005
      },
      {
        "date": "2025-10-10",
        "close": 22400.0,
        "direction_boundary": 9870.0,
        "core_momentum": 1.269504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344
      },
      {
        "date": "2025-10-17",
        "close": 22550.0,
        "direction_boundary": 10050.0,
        "core_momentum": 1.243781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343606
      },
      {
        "date": "2025-10-24",
        "close": 24800.0,
        "direction_boundary": 9900.0,
        "core_momentum": 1.505051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360218
      },
      {
        "date": "2025-10-31",
        "close": 29550.0,
        "direction_boundary": 9470.0,
        "core_momentum": 2.12038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416928
      },
      {
        "date": "2025-11-07",
        "close": 26300.0,
        "direction_boundary": 11010.0,
        "core_momentum": 1.388738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462026
      },
      {
        "date": "2025-11-14",
        "close": 26300.0,
        "direction_boundary": 11890.0,
        "core_momentum": 1.211943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459262
      },
      {
        "date": "2025-11-21",
        "close": 25350.0,
        "direction_boundary": 12030.0,
        "core_momentum": 1.107232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464785
      },
      {
        "date": "2025-11-28",
        "close": 24600.0,
        "direction_boundary": 11620.0,
        "core_momentum": 1.11704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426004
      },
      {
        "date": "2025-12-05",
        "close": 25450.0,
        "direction_boundary": 10630.0,
        "core_momentum": 1.394167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425452
      },
      {
        "date": "2025-12-12",
        "close": 26300.0,
        "direction_boundary": 11350.0,
        "core_momentum": 1.317181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422574
      },
      {
        "date": "2025-12-19",
        "close": 25400.0,
        "direction_boundary": 11180.0,
        "core_momentum": 1.271914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419172
      },
      {
        "date": "2025-12-26",
        "close": 23950.0,
        "direction_boundary": 11310.0,
        "core_momentum": 1.117595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424137
      },
      {
        "date": "2026-01-02",
        "close": 24150.0,
        "direction_boundary": 11410.0,
        "core_momentum": 1.116564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419801
      },
      {
        "date": "2026-01-09",
        "close": 28650.0,
        "direction_boundary": 12250.0,
        "core_momentum": 1.338776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454184
      },
      {
        "date": "2026-01-16",
        "close": 29750.0,
        "direction_boundary": 13540.0,
        "core_momentum": 1.197194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449357
      },
      {
        "date": "2026-01-23",
        "close": 30400.0,
        "direction_boundary": 12910.0,
        "core_momentum": 1.354764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448965
      },
      {
        "date": "2026-01-30",
        "close": 29450.0,
        "direction_boundary": 13010.0,
        "core_momentum": 1.263643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451971
      },
      {
        "date": "2026-02-06",
        "close": 27500.0,
        "direction_boundary": 12770.0,
        "core_momentum": 1.153485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466204
      },
      {
        "date": "2026-02-13",
        "close": 27700.0,
        "direction_boundary": 12710.0,
        "core_momentum": 1.179386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463416
      },
      {
        "date": "2026-02-20",
        "close": 29500.0,
        "direction_boundary": 13370.0,
        "core_momentum": 1.206432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465795
      },
      {
        "date": "2026-02-27",
        "close": 28950.0,
        "direction_boundary": 13950.0,
        "core_momentum": 1.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461045
      },
      {
        "date": "2026-03-06",
        "close": 27600.0,
        "direction_boundary": 14860.0,
        "core_momentum": 0.857335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467591
      },
      {
        "date": "2026-03-13",
        "close": 30700.0,
        "direction_boundary": 14320.0,
        "core_momentum": 1.143855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484582
      },
      {
        "date": "2026-03-20",
        "close": 28550.0,
        "direction_boundary": 14580.0,
        "core_momentum": 0.958162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495189
      },
      {
        "date": "2026-03-27",
        "close": 26350.0,
        "direction_boundary": 13830.0,
        "core_momentum": 0.905278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509456
      },
      {
        "date": "2026-04-03",
        "close": 27900.0,
        "direction_boundary": 13720.0,
        "core_momentum": 1.033528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511186
      },
      {
        "date": "2026-04-10",
        "close": 28550.0,
        "direction_boundary": 14500.0,
        "core_momentum": 0.968966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511081
      },
      {
        "date": "2026-04-17",
        "close": 29050.0,
        "direction_boundary": 14520.0,
        "core_momentum": 1.000689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511185
      },
      {
        "date": "2026-04-24",
        "close": 34400.0,
        "direction_boundary": 14720.0,
        "core_momentum": 1.336957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545037
      },
      {
        "date": "2026-05-01",
        "close": 32350.0,
        "direction_boundary": 14610.0,
        "core_momentum": 1.214237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500803
      },
      {
        "date": "2026-05-08",
        "close": 31950.0,
        "direction_boundary": 14840.0,
        "core_momentum": 1.152965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470828
      },
      {
        "date": "2026-05-15",
        "close": 29300.0,
        "direction_boundary": 14550.0,
        "core_momentum": 1.013746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488557
      },
      {
        "date": "2026-05-22",
        "close": 29500.0,
        "direction_boundary": 14430.0,
        "core_momentum": 1.044352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484977
      },
      {
        "date": "2026-05-29",
        "close": 27950.0,
        "direction_boundary": 16900.0,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489632
      },
      {
        "date": "2026-06-05",
        "close": 27750.0,
        "direction_boundary": 16750.0,
        "core_momentum": 0.656716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488071
      },
      {
        "date": "2026-06-12",
        "close": 26900.0,
        "direction_boundary": 17690.0,
        "core_momentum": 0.520633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488392
      },
      {
        "date": "2026-06-19",
        "close": 27550.0,
        "direction_boundary": 16870.0,
        "core_momentum": 0.633076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486594
      },
      {
        "date": "2026-06-26",
        "close": 23000.0,
        "direction_boundary": 16160.0,
        "core_momentum": 0.423267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543518
      },
      {
        "date": "2026-07-03",
        "close": 23500.0,
        "direction_boundary": 15720.0,
        "core_momentum": 0.494911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544304
      },
      {
        "date": "2026-07-10",
        "close": 22350.0,
        "direction_boundary": 17540.0,
        "core_momentum": 0.27423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488081
      },
      {
        "date": "2026-07-17",
        "close": 22300.0,
        "direction_boundary": 18790.0,
        "core_momentum": 0.186801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483473
      },
      {
        "date": "2026-07-24",
        "close": 22900.0,
        "direction_boundary": 18870.0,
        "core_momentum": 0.213567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484189
      },
      {
        "date": "2026-07-31",
        "close": 21350.0,
        "direction_boundary": 18580.0,
        "core_momentum": 0.149085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49037
      },
      {
        "date": "2026-08-07",
        "close": 22050.0,
        "direction_boundary": 19320.0,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8310.0,
        "volume": 38319933
      },
      {
        "date": "2023-08-25",
        "close": 8210.0,
        "volume": 26377840
      },
      {
        "date": "2023-09-01",
        "close": 8340.0,
        "volume": 36706707
      },
      {
        "date": "2023-09-08",
        "close": 8230.0,
        "volume": 17151795
      },
      {
        "date": "2023-09-15",
        "close": 8540.0,
        "volume": 17465760
      },
      {
        "date": "2023-09-22",
        "close": 8050.0,
        "volume": 17708375
      },
      {
        "date": "2023-09-29",
        "close": 7840.0,
        "volume": 10587188
      },
      {
        "date": "2023-10-06",
        "close": 7190.0,
        "volume": 16992062
      },
      {
        "date": "2023-10-13",
        "close": 7700.0,
        "volume": 20031467
      },
      {
        "date": "2023-10-20",
        "close": 7360.0,
        "volume": 18367477
      },
      {
        "date": "2023-10-27",
        "close": 7190.0,
        "volume": 20584763
      },
      {
        "date": "2023-11-03",
        "close": 7260.0,
        "volume": 20768073
      },
      {
        "date": "2023-11-10",
        "close": 7150.0,
        "volume": 16528864
      },
      {
        "date": "2023-11-17",
        "close": 7400.0,
        "volume": 17241505
      },
      {
        "date": "2023-11-24",
        "close": 7630.0,
        "volume": 26004444
      },
      {
        "date": "2023-12-01",
        "close": 8130.0,
        "volume": 27377389
      },
      {
        "date": "2023-12-08",
        "close": 7890.0,
        "volume": 14870333
      },
      {
        "date": "2023-12-15",
        "close": 7960.0,
        "volume": 17514474
      },
      {
        "date": "2023-12-22",
        "close": 7500.0,
        "volume": 29388508
      },
      {
        "date": "2023-12-29",
        "close": 7750.0,
        "volume": 9164119
      },
      {
        "date": "2024-01-05",
        "close": 7450.0,
        "volume": 16813337
      },
      {
        "date": "2024-01-12",
        "close": 7170.0,
        "volume": 16002804
      },
      {
        "date": "2024-01-19",
        "close": 7520.0,
        "volume": 14805515
      },
      {
        "date": "2024-01-26",
        "close": 7600.0,
        "volume": 15271278
      },
      {
        "date": "2024-02-02",
        "close": 7250.0,
        "volume": 20849128
      },
      {
        "date": "2024-02-09",
        "close": 7330.0,
        "volume": 15775312
      },
      {
        "date": "2024-02-16",
        "close": 7300.0,
        "volume": 12979815
      },
      {
        "date": "2024-02-23",
        "close": 7430.0,
        "volume": 19546899
      },
      {
        "date": "2024-03-01",
        "close": 7900.0,
        "volume": 31413553
      },
      {
        "date": "2024-03-08",
        "close": 7660.0,
        "volume": 22606172
      },
      {
        "date": "2024-03-15",
        "close": 8850.0,
        "volume": 110219433
      },
      {
        "date": "2024-03-22",
        "close": 9080.0,
        "volume": 53091685
      },
      {
        "date": "2024-03-29",
        "close": 8560.0,
        "volume": 31293365
      },
      {
        "date": "2024-04-05",
        "close": 8660.0,
        "volume": 28385720
      },
      {
        "date": "2024-04-12",
        "close": 8910.0,
        "volume": 25062881
      },
      {
        "date": "2024-04-19",
        "close": 9630.0,
        "volume": 86188932
      },
      {
        "date": "2024-04-26",
        "close": 9850.0,
        "volume": 80847443
      },
      {
        "date": "2024-05-03",
        "close": 9390.0,
        "volume": 31725750
      },
      {
        "date": "2024-05-10",
        "close": 9890.0,
        "volume": 37902258
      },
      {
        "date": "2024-05-17",
        "close": 9920.0,
        "volume": 38793786
      },
      {
        "date": "2024-05-24",
        "close": 9650.0,
        "volume": 31435441
      },
      {
        "date": "2024-05-31",
        "close": 9160.0,
        "volume": 20938763
      },
      {
        "date": "2024-06-07",
        "close": 9360.0,
        "volume": 35836627
      },
      {
        "date": "2024-06-14",
        "close": 9040.0,
        "volume": 32609592
      },
      {
        "date": "2024-06-21",
        "close": 8890.0,
        "volume": 22624602
      },
      {
        "date": "2024-06-28",
        "close": 9350.0,
        "volume": 40787974
      },
      {
        "date": "2024-07-05",
        "close": 9560.0,
        "volume": 31369584
      },
      {
        "date": "2024-07-12",
        "close": 9900.0,
        "volume": 23825656
      },
      {
        "date": "2024-07-19",
        "close": 10550.0,
        "volume": 80882587
      },
      {
        "date": "2024-07-26",
        "close": 11870.0,
        "volume": 78935267
      },
      {
        "date": "2024-08-02",
        "close": 11300.0,
        "volume": 43135472
      },
      {
        "date": "2024-08-09",
        "close": 10940.0,
        "volume": 61057974
      },
      {
        "date": "2024-08-16",
        "close": 10820.0,
        "volume": 23556510
      },
      {
        "date": "2024-08-23",
        "close": 10560.0,
        "volume": 28121668
      },
      {
        "date": "2024-08-30",
        "close": 10490.0,
        "volume": 24744899
      },
      {
        "date": "2024-09-06",
        "close": 9610.0,
        "volume": 23404445
      },
      {
        "date": "2024-09-13",
        "close": 10340.0,
        "volume": 18505075
      },
      {
        "date": "2024-09-20",
        "close": 10630.0,
        "volume": 10815533
      },
      {
        "date": "2024-09-27",
        "close": 10180.0,
        "volume": 27409059
      },
      {
        "date": "2024-10-04",
        "close": 10040.0,
        "volume": 11674161
      },
      {
        "date": "2024-10-11",
        "close": 9870.0,
        "volume": 19280704
      },
      {
        "date": "2024-10-18",
        "close": 10050.0,
        "volume": 15643824
      },
      {
        "date": "2024-10-25",
        "close": 9900.0,
        "volume": 15461322
      },
      {
        "date": "2024-11-01",
        "close": 9470.0,
        "volume": 16268031
      },
      {
        "date": "2024-11-08",
        "close": 11010.0,
        "volume": 44968620
      },
      {
        "date": "2024-11-15",
        "close": 11890.0,
        "volume": 65090052
      },
      {
        "date": "2024-11-22",
        "close": 12030.0,
        "volume": 37276659
      },
      {
        "date": "2024-11-29",
        "close": 11620.0,
        "volume": 32118378
      },
      {
        "date": "2024-12-06",
        "close": 10630.0,
        "volume": 29870597
      },
      {
        "date": "2024-12-13",
        "close": 11350.0,
        "volume": 32899064
      },
      {
        "date": "2024-12-20",
        "close": 11180.0,
        "volume": 20390918
      },
      {
        "date": "2024-12-27",
        "close": 11310.0,
        "volume": 21933462
      },
      {
        "date": "2025-01-03",
        "close": 11410.0,
        "volume": 12277202
      },
      {
        "date": "2025-01-10",
        "close": 12250.0,
        "volume": 33706840
      },
      {
        "date": "2025-01-17",
        "close": 13540.0,
        "volume": 88539236
      },
      {
        "date": "2025-01-24",
        "close": 12910.0,
        "volume": 55314835
      },
      {
        "date": "2025-01-31",
        "close": 13010.0,
        "volume": 7145165
      },
      {
        "date": "2025-02-07",
        "close": 12770.0,
        "volume": 47455060
      },
      {
        "date": "2025-02-14",
        "close": 12710.0,
        "volume": 63974630
      },
      {
        "date": "2025-02-21",
        "close": 13370.0,
        "volume": 132241198
      },
      {
        "date": "2025-02-28",
        "close": 13950.0,
        "volume": 147713702
      },
      {
        "date": "2025-03-07",
        "close": 14860.0,
        "volume": 83349583
      },
      {
        "date": "2025-03-14",
        "close": 14320.0,
        "volume": 102347130
      },
      {
        "date": "2025-03-21",
        "close": 14580.0,
        "volume": 89663227
      },
      {
        "date": "2025-03-28",
        "close": 13830.0,
        "volume": 32671409
      },
      {
        "date": "2025-04-04",
        "close": 13720.0,
        "volume": 33710217
      },
      {
        "date": "2025-04-11",
        "close": 14500.0,
        "volume": 41070314
      },
      {
        "date": "2025-04-18",
        "close": 14520.0,
        "volume": 30377336
      },
      {
        "date": "2025-04-25",
        "close": 14720.0,
        "volume": 38308796
      },
      {
        "date": "2025-05-02",
        "close": 14610.0,
        "volume": 44670771
      },
      {
        "date": "2025-05-09",
        "close": 14840.0,
        "volume": 13282066
      },
      {
        "date": "2025-05-16",
        "close": 14550.0,
        "volume": 28474586
      },
      {
        "date": "2025-05-23",
        "close": 14430.0,
        "volume": 27559080
      },
      {
        "date": "2025-05-30",
        "close": 16900.0,
        "volume": 86272019
      },
      {
        "date": "2025-06-06",
        "close": 16750.0,
        "volume": 25369445
      },
      {
        "date": "2025-06-13",
        "close": 17690.0,
        "volume": 42474388
      },
      {
        "date": "2025-06-20",
        "close": 16870.0,
        "volume": 45078684
      },
      {
        "date": "2025-06-27",
        "close": 16160.0,
        "volume": 34892702
      },
      {
        "date": "2025-07-04",
        "close": 15720.0,
        "volume": 31705850
      },
      {
        "date": "2025-07-11",
        "close": 17540.0,
        "volume": 41453311
      },
      {
        "date": "2025-07-18",
        "close": 18790.0,
        "volume": 35610188
      },
      {
        "date": "2025-07-25",
        "close": 18870.0,
        "volume": 40543117
      },
      {
        "date": "2025-08-01",
        "close": 18580.0,
        "volume": 45239380
      },
      {
        "date": "2025-08-08",
        "close": 19320.0,
        "volume": 34520286
      },
      {
        "date": "2025-08-15",
        "close": 18890.0,
        "volume": 19533342
      },
      {
        "date": "2025-08-22",
        "close": 19850.0,
        "volume": 36142266
      },
      {
        "date": "2025-08-29",
        "close": 21300.0,
        "volume": 51130294
      },
      {
        "date": "2025-09-05",
        "close": 21100.0,
        "volume": 20318618
      },
      {
        "date": "2025-09-12",
        "close": 22000.0,
        "volume": 26581221
      },
      {
        "date": "2025-09-19",
        "close": 21300.0,
        "volume": 12023379
      },
      {
        "date": "2025-09-26",
        "close": 20850.0,
        "volume": 19512431
      },
      {
        "date": "2025-10-03",
        "close": 21850.0,
        "volume": 15516651
      },
      {
        "date": "2025-10-10",
        "close": 22400.0,
        "volume": 5688788
      },
      {
        "date": "2025-10-17",
        "close": 22550.0,
        "volume": 26582522
      },
      {
        "date": "2025-10-24",
        "close": 24800.0,
        "volume": 37429438
      },
      {
        "date": "2025-10-31",
        "close": 29550.0,
        "volume": 76714013
      },
      {
        "date": "2025-11-07",
        "close": 26300.0,
        "volume": 37391332
      },
      {
        "date": "2025-11-14",
        "close": 26300.0,
        "volume": 24027892
      },
      {
        "date": "2025-11-21",
        "close": 25350.0,
        "volume": 17801893
      },
      {
        "date": "2025-11-28",
        "close": 24600.0,
        "volume": 15122361
      },
      {
        "date": "2025-12-05",
        "close": 25450.0,
        "volume": 13301030
      },
      {
        "date": "2025-12-12",
        "close": 26300.0,
        "volume": 21144881
      },
      {
        "date": "2025-12-19",
        "close": 25400.0,
        "volume": 16934586
      },
      {
        "date": "2025-12-26",
        "close": 23950.0,
        "volume": 15395040
      },
      {
        "date": "2026-01-02",
        "close": 24150.0,
        "volume": 8582840
      },
      {
        "date": "2026-01-09",
        "close": 28650.0,
        "volume": 46248097
      },
      {
        "date": "2026-01-16",
        "close": 29750.0,
        "volume": 46034377
      },
      {
        "date": "2026-01-23",
        "close": 30400.0,
        "volume": 40206142
      },
      {
        "date": "2026-01-30",
        "close": 29450.0,
        "volume": 25702409
      },
      {
        "date": "2026-02-06",
        "close": 27500.0,
        "volume": 24720460
      },
      {
        "date": "2026-02-13",
        "close": 27700.0,
        "volume": 16593006
      },
      {
        "date": "2026-02-20",
        "close": 29500.0,
        "volume": 9067285
      },
      {
        "date": "2026-02-27",
        "close": 28950.0,
        "volume": 20375687
      },
      {
        "date": "2026-03-06",
        "close": 27600.0,
        "volume": 29696860
      },
      {
        "date": "2026-03-13",
        "close": 30700.0,
        "volume": 50904874
      },
      {
        "date": "2026-03-20",
        "close": 28550.0,
        "volume": 24678805
      },
      {
        "date": "2026-03-27",
        "close": 26350.0,
        "volume": 21065324
      },
      {
        "date": "2026-04-03",
        "close": 27900.0,
        "volume": 32004837
      },
      {
        "date": "2026-04-10",
        "close": 28550.0,
        "volume": 16048932
      },
      {
        "date": "2026-04-17",
        "close": 29050.0,
        "volume": 17810304
      },
      {
        "date": "2026-04-24",
        "close": 34400.0,
        "volume": 59925062
      },
      {
        "date": "2026-05-01",
        "close": 32350.0,
        "volume": 21756936
      },
      {
        "date": "2026-05-08",
        "close": 31950.0,
        "volume": 32410311
      },
      {
        "date": "2026-05-15",
        "close": 29300.0,
        "volume": 53522399
      },
      {
        "date": "2026-05-22",
        "close": 29500.0,
        "volume": 24358758
      },
      {
        "date": "2026-05-29",
        "close": 27950.0,
        "volume": 23639915
      },
      {
        "date": "2026-06-05",
        "close": 27750.0,
        "volume": 5511503
      },
      {
        "date": "2026-06-12",
        "close": 26900.0,
        "volume": 4967296
      },
      {
        "date": "2026-06-19",
        "close": 27550.0,
        "volume": 6326331
      },
      {
        "date": "2026-06-26",
        "close": 23000.0,
        "volume": 6379087
      },
      {
        "date": "2026-07-03",
        "close": 23500.0,
        "volume": 4305380
      },
      {
        "date": "2026-07-10",
        "close": 22350.0,
        "volume": 23727904
      },
      {
        "date": "2026-07-17",
        "close": 22300.0,
        "volume": 15002556
      },
      {
        "date": "2026-07-24",
        "close": 22900.0,
        "volume": 15368807
      },
      {
        "date": "2026-07-31",
        "close": 21350.0,
        "volume": 23596633
      },
      {
        "date": "2026-08-07",
        "close": 22050.0,
        "volume": 13283981
      }
    ],
    "sharemaestro_context": {
      "trend": 27568.333333,
      "fair_value": 15949.102564,
      "market_activity": -22.879192,
      "market_dynamics": -1.094747,
      "relative_strength": -31.892161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.013423,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.016089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.080272,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.023164,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.370579,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.234895,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.291878,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.131389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.079545
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.079007
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": 0.118081
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.011986
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.023609
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.021595
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.09364
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.094877
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.012963
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.882042
      }
    ]
  }
}