{
  "ticker": {
    "uuid": "353f1116-ec68-48f7-87b8-ec4202b4414a",
    "symbol": "002485",
    "name": "Cedar Development Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.94,
    "boundary_margin": 0.492386,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.379582,
    "volatility_stability": 0.9362,
    "risk_context": 0.2634,
    "current_regime": {
      "move": 1.305882,
      "interruption": -0.260116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.41,
        "direction_boundary": 2.89,
        "core_momentum": 0.525952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413294
      },
      {
        "date": "2023-08-04",
        "close": 4.43,
        "direction_boundary": 3.06,
        "core_momentum": 0.447712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407939
      },
      {
        "date": "2023-08-11",
        "close": 4.42,
        "direction_boundary": 3.03,
        "core_momentum": 0.458746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38889
      },
      {
        "date": "2023-08-18",
        "close": 4.84,
        "direction_boundary": 3.03,
        "core_momentum": 0.59736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405089
      },
      {
        "date": "2023-08-25",
        "close": 4.87,
        "direction_boundary": 3.14,
        "core_momentum": 0.550955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405143
      },
      {
        "date": "2023-09-01",
        "close": 5.34,
        "direction_boundary": 3.63,
        "core_momentum": 0.471074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41989
      },
      {
        "date": "2023-09-08",
        "close": 5.01,
        "direction_boundary": 3.25,
        "core_momentum": 0.541538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43196
      },
      {
        "date": "2023-09-15",
        "close": 5.23,
        "direction_boundary": 3.24,
        "core_momentum": 0.614198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424828
      },
      {
        "date": "2023-09-22",
        "close": 4.81,
        "direction_boundary": 3.31,
        "core_momentum": 0.453172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44664
      },
      {
        "date": "2023-09-29",
        "close": 4.95,
        "direction_boundary": 3.25,
        "core_momentum": 0.523077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445571
      },
      {
        "date": "2023-10-27",
        "close": 4.61,
        "direction_boundary": 3.25,
        "core_momentum": 0.418462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44504
      },
      {
        "date": "2023-11-03",
        "close": 5.01,
        "direction_boundary": 3.32,
        "core_momentum": 0.509036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457457
      },
      {
        "date": "2023-11-10",
        "close": 5.1,
        "direction_boundary": 3.27,
        "core_momentum": 0.559633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447466
      },
      {
        "date": "2023-11-17",
        "close": 5.19,
        "direction_boundary": 3.31,
        "core_momentum": 0.567976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358356
      },
      {
        "date": "2023-11-24",
        "close": 5.16,
        "direction_boundary": 3.37,
        "core_momentum": 0.531157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357297
      },
      {
        "date": "2023-12-01",
        "close": 5.2,
        "direction_boundary": 3.46,
        "core_momentum": 0.50289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353254
      },
      {
        "date": "2023-12-08",
        "close": 5.28,
        "direction_boundary": 3.23,
        "core_momentum": 0.634675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353253
      },
      {
        "date": "2023-12-15",
        "close": 5.09,
        "direction_boundary": 3.34,
        "core_momentum": 0.523952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358906
      },
      {
        "date": "2023-12-22",
        "close": 4.94,
        "direction_boundary": 3.24,
        "core_momentum": 0.524691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332944
      },
      {
        "date": "2023-12-29",
        "close": 4.28,
        "direction_boundary": 3.34,
        "core_momentum": 0.281437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386838
      },
      {
        "date": "2024-01-05",
        "close": 4.16,
        "direction_boundary": 3.12,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388957
      },
      {
        "date": "2024-01-12",
        "close": 4.0,
        "direction_boundary": 3.08,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388646
      },
      {
        "date": "2024-01-19",
        "close": 3.74,
        "direction_boundary": 3.07,
        "core_momentum": 0.218241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388764
      },
      {
        "date": "2024-01-26",
        "close": 3.94,
        "direction_boundary": 3.11,
        "core_momentum": 0.266881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383104
      },
      {
        "date": "2024-02-02",
        "close": 3.19,
        "direction_boundary": 2.98,
        "core_momentum": 0.07047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477582
      },
      {
        "date": "2024-02-09",
        "close": 2.6,
        "direction_boundary": 3.17,
        "core_momentum": -0.179811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545817
      },
      {
        "date": "2024-02-23",
        "close": 3.09,
        "direction_boundary": 3.5,
        "core_momentum": -0.117143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607878
      },
      {
        "date": "2024-03-01",
        "close": 2.84,
        "direction_boundary": 3.53,
        "core_momentum": -0.195467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596042
      },
      {
        "date": "2024-03-08",
        "close": 2.87,
        "direction_boundary": 3.56,
        "core_momentum": -0.19382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596459
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "direction_boundary": 3.58,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581932
      },
      {
        "date": "2024-03-22",
        "close": 2.88,
        "direction_boundary": 3.52,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579514
      },
      {
        "date": "2024-03-29",
        "close": 2.75,
        "direction_boundary": 3.36,
        "core_momentum": -0.181548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57289
      },
      {
        "date": "2024-04-05",
        "close": 3.14,
        "direction_boundary": 3.46,
        "core_momentum": -0.092486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605936
      },
      {
        "date": "2024-04-12",
        "close": 3.09,
        "direction_boundary": 3.6,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602443
      },
      {
        "date": "2024-04-19",
        "close": 2.39,
        "direction_boundary": 3.53,
        "core_momentum": -0.322946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687548
      },
      {
        "date": "2024-04-26",
        "close": 2.46,
        "direction_boundary": 3.75,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691324
      },
      {
        "date": "2024-05-03",
        "close": 2.41,
        "direction_boundary": 3.91,
        "core_momentum": -0.383632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690475
      },
      {
        "date": "2024-05-10",
        "close": 2.35,
        "direction_boundary": 3.91,
        "core_momentum": -0.398977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672649
      },
      {
        "date": "2024-05-17",
        "close": 2.54,
        "direction_boundary": 4.22,
        "core_momentum": -0.398104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686015
      },
      {
        "date": "2024-05-24",
        "close": 2.48,
        "direction_boundary": 3.53,
        "core_momentum": -0.29745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683064
      },
      {
        "date": "2024-05-31",
        "close": 2.66,
        "direction_boundary": 3.68,
        "core_momentum": -0.277174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696064
      },
      {
        "date": "2024-06-07",
        "close": 3.0,
        "direction_boundary": 3.87,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723756
      },
      {
        "date": "2024-06-14",
        "close": 2.91,
        "direction_boundary": 3.9,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721929
      },
      {
        "date": "2024-06-21",
        "close": 2.71,
        "direction_boundary": 3.88,
        "core_momentum": -0.301546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724829
      },
      {
        "date": "2024-06-28",
        "close": 2.93,
        "direction_boundary": 4.33,
        "core_momentum": -0.323326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738475
      },
      {
        "date": "2024-07-05",
        "close": 3.05,
        "direction_boundary": 4.15,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720828
      },
      {
        "date": "2024-07-12",
        "close": 2.99,
        "direction_boundary": 4.17,
        "core_momentum": -0.282974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720559
      },
      {
        "date": "2024-07-19",
        "close": 3.07,
        "direction_boundary": 4.33,
        "core_momentum": -0.290993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721475
      },
      {
        "date": "2024-07-26",
        "close": 3.01,
        "direction_boundary": 4.05,
        "core_momentum": -0.25679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716959
      },
      {
        "date": "2024-08-02",
        "close": 2.84,
        "direction_boundary": 4.34,
        "core_momentum": -0.345622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714665
      },
      {
        "date": "2024-08-09",
        "close": 2.81,
        "direction_boundary": 4.41,
        "core_momentum": -0.362812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654829
      },
      {
        "date": "2024-08-16",
        "close": 2.94,
        "direction_boundary": 4.43,
        "core_momentum": -0.336343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591032
      },
      {
        "date": "2024-08-23",
        "close": 2.93,
        "direction_boundary": 4.42,
        "core_momentum": -0.337104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539132
      },
      {
        "date": "2024-08-30",
        "close": 2.96,
        "direction_boundary": 4.84,
        "core_momentum": -0.38843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526043
      },
      {
        "date": "2024-09-06",
        "close": 3.0,
        "direction_boundary": 4.87,
        "core_momentum": -0.383984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526157
      },
      {
        "date": "2024-09-13",
        "close": 2.85,
        "direction_boundary": 5.34,
        "core_momentum": -0.466292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527378
      },
      {
        "date": "2024-09-20",
        "close": 2.84,
        "direction_boundary": 5.01,
        "core_momentum": -0.433134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524411
      },
      {
        "date": "2024-09-27",
        "close": 2.9,
        "direction_boundary": 5.23,
        "core_momentum": -0.445507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520972
      },
      {
        "date": "2024-10-04",
        "close": 3.03,
        "direction_boundary": 4.81,
        "core_momentum": -0.370062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490102
      },
      {
        "date": "2024-10-11",
        "close": 2.76,
        "direction_boundary": 4.95,
        "core_momentum": -0.442424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506185
      },
      {
        "date": "2024-10-18",
        "close": 2.91,
        "direction_boundary": 4.82,
        "core_momentum": -0.396266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357564
      },
      {
        "date": "2024-10-25",
        "close": 3.27,
        "direction_boundary": 4.61,
        "core_momentum": -0.290672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387483
      },
      {
        "date": "2024-11-01",
        "close": 3.04,
        "direction_boundary": 4.61,
        "core_momentum": -0.340564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402519
      },
      {
        "date": "2024-11-08",
        "close": 3.18,
        "direction_boundary": 5.01,
        "core_momentum": -0.365269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402387
      },
      {
        "date": "2024-11-15",
        "close": 3.45,
        "direction_boundary": 5.1,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403649
      },
      {
        "date": "2024-11-22",
        "close": 3.18,
        "direction_boundary": 5.19,
        "core_momentum": -0.387283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421343
      },
      {
        "date": "2024-11-29",
        "close": 3.25,
        "direction_boundary": 5.16,
        "core_momentum": -0.370155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412707
      },
      {
        "date": "2024-12-06",
        "close": 3.27,
        "direction_boundary": 5.2,
        "core_momentum": -0.371154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379447
      },
      {
        "date": "2024-12-13",
        "close": 3.59,
        "direction_boundary": 5.28,
        "core_momentum": -0.320076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3959
      },
      {
        "date": "2024-12-20",
        "close": 3.43,
        "direction_boundary": 5.09,
        "core_momentum": -0.32613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387138
      },
      {
        "date": "2024-12-27",
        "close": 3.29,
        "direction_boundary": 4.94,
        "core_momentum": -0.334008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380002
      },
      {
        "date": "2025-01-03",
        "close": 2.93,
        "direction_boundary": 4.28,
        "core_momentum": -0.315421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411032
      },
      {
        "date": "2025-01-10",
        "close": 2.76,
        "direction_boundary": 4.16,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418251
      },
      {
        "date": "2025-01-17",
        "close": 2.76,
        "direction_boundary": 4.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416126
      },
      {
        "date": "2025-01-24",
        "close": 2.68,
        "direction_boundary": 3.74,
        "core_momentum": -0.283422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417069
      },
      {
        "date": "2025-01-31",
        "close": 2.69,
        "direction_boundary": 3.94,
        "core_momentum": -0.317259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409909
      },
      {
        "date": "2025-02-07",
        "close": 2.74,
        "direction_boundary": 3.19,
        "core_momentum": -0.141066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410677
      },
      {
        "date": "2025-02-14",
        "close": 2.66,
        "direction_boundary": 2.6,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406939
      },
      {
        "date": "2025-02-21",
        "close": 2.98,
        "direction_boundary": 3.09,
        "core_momentum": -0.035599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43833
      },
      {
        "date": "2025-02-28",
        "close": 2.78,
        "direction_boundary": 2.84,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448663
      },
      {
        "date": "2025-03-07",
        "close": 2.71,
        "direction_boundary": 2.87,
        "core_momentum": -0.055749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449162
      },
      {
        "date": "2025-03-14",
        "close": 2.75,
        "direction_boundary": 3.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444534
      },
      {
        "date": "2025-03-21",
        "close": 2.77,
        "direction_boundary": 2.88,
        "core_momentum": -0.038194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444681
      },
      {
        "date": "2025-03-28",
        "close": 2.65,
        "direction_boundary": 2.75,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447451
      },
      {
        "date": "2025-04-04",
        "close": 2.68,
        "direction_boundary": 3.14,
        "core_momentum": -0.146497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442816
      },
      {
        "date": "2025-04-11",
        "close": 2.57,
        "direction_boundary": 3.09,
        "core_momentum": -0.168285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427721
      },
      {
        "date": "2025-04-18",
        "close": 2.55,
        "direction_boundary": 2.39,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420137
      },
      {
        "date": "2025-04-25",
        "close": 2.68,
        "direction_boundary": 2.46,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390574
      },
      {
        "date": "2025-05-02",
        "close": 2.74,
        "direction_boundary": 2.41,
        "core_momentum": 0.136929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380927
      },
      {
        "date": "2025-05-09",
        "close": 3.07,
        "direction_boundary": 2.35,
        "core_momentum": 0.306383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409451
      },
      {
        "date": "2025-05-16",
        "close": 2.95,
        "direction_boundary": 2.54,
        "core_momentum": 0.161417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394661
      },
      {
        "date": "2025-05-23",
        "close": 2.95,
        "direction_boundary": 2.48,
        "core_momentum": 0.189516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379377
      },
      {
        "date": "2025-05-30",
        "close": 3.11,
        "direction_boundary": 2.66,
        "core_momentum": 0.169173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385801
      },
      {
        "date": "2025-06-06",
        "close": 3.39,
        "direction_boundary": 3.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404574
      },
      {
        "date": "2025-06-13",
        "close": 4.25,
        "direction_boundary": 2.91,
        "core_momentum": 0.460481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496375
      },
      {
        "date": "2025-06-20",
        "close": 4.28,
        "direction_boundary": 2.71,
        "core_momentum": 0.579336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490664
      },
      {
        "date": "2025-06-27",
        "close": 4.28,
        "direction_boundary": 2.93,
        "core_momentum": 0.460751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485515
      },
      {
        "date": "2025-07-04",
        "close": 4.15,
        "direction_boundary": 3.05,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45472
      },
      {
        "date": "2025-07-11",
        "close": 4.21,
        "direction_boundary": 2.99,
        "core_momentum": 0.408027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442318
      },
      {
        "date": "2025-07-18",
        "close": 4.37,
        "direction_boundary": 3.07,
        "core_momentum": 0.423453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442603
      },
      {
        "date": "2025-07-25",
        "close": 4.15,
        "direction_boundary": 3.01,
        "core_momentum": 0.378738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448373
      },
      {
        "date": "2025-08-01",
        "close": 3.94,
        "direction_boundary": 2.84,
        "core_momentum": 0.387324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458158
      },
      {
        "date": "2025-08-08",
        "close": 3.93,
        "direction_boundary": 2.81,
        "core_momentum": 0.398577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458738
      },
      {
        "date": "2025-08-15",
        "close": 3.88,
        "direction_boundary": 2.94,
        "core_momentum": 0.319728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456132
      },
      {
        "date": "2025-08-22",
        "close": 3.78,
        "direction_boundary": 2.93,
        "core_momentum": 0.290102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436147
      },
      {
        "date": "2025-08-29",
        "close": 3.75,
        "direction_boundary": 2.96,
        "core_momentum": 0.266892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422087
      },
      {
        "date": "2025-09-05",
        "close": 3.68,
        "direction_boundary": 3.0,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421018
      },
      {
        "date": "2025-09-12",
        "close": 3.74,
        "direction_boundary": 2.85,
        "core_momentum": 0.312281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421045
      },
      {
        "date": "2025-09-19",
        "close": 3.62,
        "direction_boundary": 2.84,
        "core_momentum": 0.274648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425516
      },
      {
        "date": "2025-09-26",
        "close": 3.62,
        "direction_boundary": 2.9,
        "core_momentum": 0.248276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418529
      },
      {
        "date": "2025-10-03",
        "close": 3.63,
        "direction_boundary": 3.03,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418725
      },
      {
        "date": "2025-10-10",
        "close": 3.53,
        "direction_boundary": 2.76,
        "core_momentum": 0.278986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415585
      },
      {
        "date": "2025-10-17",
        "close": 3.49,
        "direction_boundary": 2.91,
        "core_momentum": 0.199313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41596
      },
      {
        "date": "2025-10-24",
        "close": 3.87,
        "direction_boundary": 3.27,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432008
      },
      {
        "date": "2025-10-31",
        "close": 4.07,
        "direction_boundary": 3.04,
        "core_momentum": 0.338816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434822
      },
      {
        "date": "2025-11-07",
        "close": 5.19,
        "direction_boundary": 3.18,
        "core_momentum": 0.632075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521756
      },
      {
        "date": "2025-11-14",
        "close": 4.73,
        "direction_boundary": 3.45,
        "core_momentum": 0.371014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538829
      },
      {
        "date": "2025-11-21",
        "close": 4.61,
        "direction_boundary": 3.18,
        "core_momentum": 0.449686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541732
      },
      {
        "date": "2025-11-28",
        "close": 4.8,
        "direction_boundary": 3.25,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540369
      },
      {
        "date": "2025-12-05",
        "close": 4.23,
        "direction_boundary": 3.27,
        "core_momentum": 0.293578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565522
      },
      {
        "date": "2025-12-12",
        "close": 3.95,
        "direction_boundary": 3.59,
        "core_momentum": 0.100279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479917
      },
      {
        "date": "2025-12-19",
        "close": 3.84,
        "direction_boundary": 3.43,
        "core_momentum": 0.119534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480961
      },
      {
        "date": "2025-12-26",
        "close": 3.9,
        "direction_boundary": 3.29,
        "core_momentum": 0.18541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48171
      },
      {
        "date": "2026-01-02",
        "close": 4.2,
        "direction_boundary": 2.93,
        "core_momentum": 0.433447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491711
      },
      {
        "date": "2026-01-09",
        "close": 4.61,
        "direction_boundary": 2.76,
        "core_momentum": 0.67029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508032
      },
      {
        "date": "2026-01-16",
        "close": 4.27,
        "direction_boundary": 2.76,
        "core_momentum": 0.547101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517345
      },
      {
        "date": "2026-01-23",
        "close": 4.37,
        "direction_boundary": 2.68,
        "core_momentum": 0.630597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513047
      },
      {
        "date": "2026-01-30",
        "close": 3.99,
        "direction_boundary": 2.69,
        "core_momentum": 0.483271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523993
      },
      {
        "date": "2026-02-06",
        "close": 4.36,
        "direction_boundary": 2.74,
        "core_momentum": 0.591241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538022
      },
      {
        "date": "2026-02-13",
        "close": 4.7,
        "direction_boundary": 2.66,
        "core_momentum": 0.766917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546277
      },
      {
        "date": "2026-02-27",
        "close": 5.09,
        "direction_boundary": 2.98,
        "core_momentum": 0.708054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552975
      },
      {
        "date": "2026-03-06",
        "close": 5.15,
        "direction_boundary": 2.78,
        "core_momentum": 0.852518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552266
      },
      {
        "date": "2026-03-13",
        "close": 5.13,
        "direction_boundary": 2.71,
        "core_momentum": 0.892989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550973
      },
      {
        "date": "2026-03-20",
        "close": 4.91,
        "direction_boundary": 2.75,
        "core_momentum": 0.785455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556489
      },
      {
        "date": "2026-03-27",
        "close": 5.03,
        "direction_boundary": 2.77,
        "core_momentum": 0.815884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553258
      },
      {
        "date": "2026-04-03",
        "close": 4.74,
        "direction_boundary": 2.65,
        "core_momentum": 0.788679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562033
      },
      {
        "date": "2026-04-10",
        "close": 4.95,
        "direction_boundary": 2.68,
        "core_momentum": 0.847015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56375
      },
      {
        "date": "2026-04-17",
        "close": 4.88,
        "direction_boundary": 2.57,
        "core_momentum": 0.898833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562131
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "direction_boundary": 2.55,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562611
      },
      {
        "date": "2026-05-01",
        "close": 4.91,
        "direction_boundary": 2.68,
        "core_momentum": 0.83209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547403
      },
      {
        "date": "2026-05-08",
        "close": 5.03,
        "direction_boundary": 2.74,
        "core_momentum": 0.835766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544653
      },
      {
        "date": "2026-05-15",
        "close": 4.74,
        "direction_boundary": 3.07,
        "core_momentum": 0.543974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43397
      },
      {
        "date": "2026-05-22",
        "close": 4.71,
        "direction_boundary": 2.95,
        "core_momentum": 0.59661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414506
      },
      {
        "date": "2026-05-29",
        "close": 4.76,
        "direction_boundary": 2.95,
        "core_momentum": 0.613559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413086
      },
      {
        "date": "2026-06-05",
        "close": 4.59,
        "direction_boundary": 3.11,
        "core_momentum": 0.475884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412248
      },
      {
        "date": "2026-06-12",
        "close": 4.65,
        "direction_boundary": 3.39,
        "core_momentum": 0.371681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371199
      },
      {
        "date": "2026-06-19",
        "close": 4.91,
        "direction_boundary": 4.25,
        "core_momentum": 0.155294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362459
      },
      {
        "date": "2026-06-26",
        "close": 5.18,
        "direction_boundary": 4.28,
        "core_momentum": 0.21028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363677
      },
      {
        "date": "2026-07-03",
        "close": 5.85,
        "direction_boundary": 4.28,
        "core_momentum": 0.366822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394484
      },
      {
        "date": "2026-07-10",
        "close": 5.8,
        "direction_boundary": 4.15,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38654
      },
      {
        "date": "2026-07-17",
        "close": 5.63,
        "direction_boundary": 4.21,
        "core_momentum": 0.337292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372522
      },
      {
        "date": "2026-07-24",
        "close": 5.14,
        "direction_boundary": 4.37,
        "core_momentum": 0.176201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379531
      },
      {
        "date": "2026-07-31",
        "close": 5.25,
        "direction_boundary": 4.15,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379374
      },
      {
        "date": "2026-08-07",
        "close": 5.88,
        "direction_boundary": 3.94,
        "core_momentum": 0.492386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379582
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.41,
        "volume": 11898681
      },
      {
        "date": "2023-08-04",
        "close": 4.43,
        "volume": 11627453
      },
      {
        "date": "2023-08-11",
        "close": 4.42,
        "volume": 10219202
      },
      {
        "date": "2023-08-18",
        "close": 4.84,
        "volume": 16203248
      },
      {
        "date": "2023-08-25",
        "close": 4.87,
        "volume": 34179555
      },
      {
        "date": "2023-09-01",
        "close": 5.34,
        "volume": 22404905
      },
      {
        "date": "2023-09-08",
        "close": 5.01,
        "volume": 32590957
      },
      {
        "date": "2023-09-15",
        "close": 5.23,
        "volume": 15787792
      },
      {
        "date": "2023-09-22",
        "close": 4.81,
        "volume": 15786090
      },
      {
        "date": "2023-09-29",
        "close": 4.95,
        "volume": 4951400
      },
      {
        "date": "2023-10-13",
        "close": 4.82,
        "volume": 4498515
      },
      {
        "date": "2023-10-20",
        "close": 4.61,
        "volume": 5031040
      },
      {
        "date": "2023-10-27",
        "close": 4.61,
        "volume": 8955898
      },
      {
        "date": "2023-11-03",
        "close": 5.01,
        "volume": 12850751
      },
      {
        "date": "2023-11-10",
        "close": 5.1,
        "volume": 18207638
      },
      {
        "date": "2023-11-17",
        "close": 5.19,
        "volume": 8429752
      },
      {
        "date": "2023-11-24",
        "close": 5.16,
        "volume": 9032830
      },
      {
        "date": "2023-12-01",
        "close": 5.2,
        "volume": 7554281
      },
      {
        "date": "2023-12-08",
        "close": 5.28,
        "volume": 10237624
      },
      {
        "date": "2023-12-15",
        "close": 5.09,
        "volume": 6907110
      },
      {
        "date": "2023-12-22",
        "close": 4.94,
        "volume": 4911889
      },
      {
        "date": "2023-12-29",
        "close": 4.28,
        "volume": 12505208
      },
      {
        "date": "2024-01-05",
        "close": 4.16,
        "volume": 8526528
      },
      {
        "date": "2024-01-12",
        "close": 4.0,
        "volume": 4710600
      },
      {
        "date": "2024-01-19",
        "close": 3.74,
        "volume": 8317750
      },
      {
        "date": "2024-01-26",
        "close": 3.94,
        "volume": 10773835
      },
      {
        "date": "2024-02-02",
        "close": 3.19,
        "volume": 7498550
      },
      {
        "date": "2024-02-09",
        "close": 2.6,
        "volume": 8361900
      },
      {
        "date": "2024-02-23",
        "close": 3.09,
        "volume": 22151628
      },
      {
        "date": "2024-03-01",
        "close": 2.84,
        "volume": 16774286
      },
      {
        "date": "2024-03-08",
        "close": 2.87,
        "volume": 12061024
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "volume": 17078905
      },
      {
        "date": "2024-03-22",
        "close": 2.88,
        "volume": 21574972
      },
      {
        "date": "2024-03-29",
        "close": 2.75,
        "volume": 11673057
      },
      {
        "date": "2024-04-05",
        "close": 3.14,
        "volume": 20816299
      },
      {
        "date": "2024-04-12",
        "close": 3.09,
        "volume": 48221396
      },
      {
        "date": "2024-04-19",
        "close": 2.39,
        "volume": 17153648
      },
      {
        "date": "2024-04-26",
        "close": 2.46,
        "volume": 28451858
      },
      {
        "date": "2024-05-03",
        "close": 2.41,
        "volume": 11635144
      },
      {
        "date": "2024-05-10",
        "close": 2.35,
        "volume": 23923376
      },
      {
        "date": "2024-05-17",
        "close": 2.54,
        "volume": 13672812
      },
      {
        "date": "2024-05-24",
        "close": 2.48,
        "volume": 10361917
      },
      {
        "date": "2024-05-31",
        "close": 2.66,
        "volume": 10846013
      },
      {
        "date": "2024-06-07",
        "close": 3.0,
        "volume": 29998096
      },
      {
        "date": "2024-06-14",
        "close": 2.91,
        "volume": 11414192
      },
      {
        "date": "2024-06-21",
        "close": 2.71,
        "volume": 6939602
      },
      {
        "date": "2024-06-28",
        "close": 2.93,
        "volume": 7236732
      },
      {
        "date": "2024-07-05",
        "close": 3.05,
        "volume": 7911820
      },
      {
        "date": "2024-07-12",
        "close": 2.99,
        "volume": 6583740
      },
      {
        "date": "2024-07-19",
        "close": 3.07,
        "volume": 4692770
      },
      {
        "date": "2024-07-26",
        "close": 3.01,
        "volume": 3110282
      },
      {
        "date": "2024-08-02",
        "close": 2.84,
        "volume": 6222816
      },
      {
        "date": "2024-08-09",
        "close": 2.81,
        "volume": 2637460
      },
      {
        "date": "2024-08-16",
        "close": 2.94,
        "volume": 2166270
      },
      {
        "date": "2024-08-23",
        "close": 2.93,
        "volume": 3252400
      },
      {
        "date": "2024-08-30",
        "close": 2.96,
        "volume": 2391730
      },
      {
        "date": "2024-09-06",
        "close": 3.0,
        "volume": 2853874
      },
      {
        "date": "2024-09-13",
        "close": 2.85,
        "volume": 3185500
      },
      {
        "date": "2024-09-20",
        "close": 2.84,
        "volume": 1050300
      },
      {
        "date": "2024-09-27",
        "close": 2.9,
        "volume": 4795060
      },
      {
        "date": "2024-10-04",
        "close": 3.03,
        "volume": 5142210
      },
      {
        "date": "2024-10-11",
        "close": 2.76,
        "volume": 14368877
      },
      {
        "date": "2024-10-18",
        "close": 2.91,
        "volume": 8526568
      },
      {
        "date": "2024-10-25",
        "close": 3.27,
        "volume": 27617142
      },
      {
        "date": "2024-11-01",
        "close": 3.04,
        "volume": 22763131
      },
      {
        "date": "2024-11-08",
        "close": 3.18,
        "volume": 18988209
      },
      {
        "date": "2024-11-15",
        "close": 3.45,
        "volume": 27815016
      },
      {
        "date": "2024-11-22",
        "close": 3.18,
        "volume": 12802704
      },
      {
        "date": "2024-11-29",
        "close": 3.25,
        "volume": 10755000
      },
      {
        "date": "2024-12-06",
        "close": 3.27,
        "volume": 13774760
      },
      {
        "date": "2024-12-13",
        "close": 3.59,
        "volume": 37612895
      },
      {
        "date": "2024-12-20",
        "close": 3.43,
        "volume": 14362411
      },
      {
        "date": "2024-12-27",
        "close": 3.29,
        "volume": 9991359
      },
      {
        "date": "2025-01-03",
        "close": 2.93,
        "volume": 15224687
      },
      {
        "date": "2025-01-10",
        "close": 2.76,
        "volume": 11509540
      },
      {
        "date": "2025-01-17",
        "close": 2.76,
        "volume": 9081060
      },
      {
        "date": "2025-01-24",
        "close": 2.68,
        "volume": 10223900
      },
      {
        "date": "2025-01-31",
        "close": 2.69,
        "volume": 750500
      },
      {
        "date": "2025-02-07",
        "close": 2.74,
        "volume": 4635600
      },
      {
        "date": "2025-02-14",
        "close": 2.66,
        "volume": 13076460
      },
      {
        "date": "2025-02-21",
        "close": 2.98,
        "volume": 22945744
      },
      {
        "date": "2025-02-28",
        "close": 2.78,
        "volume": 29519234
      },
      {
        "date": "2025-03-07",
        "close": 2.71,
        "volume": 15992544
      },
      {
        "date": "2025-03-14",
        "close": 2.75,
        "volume": 19567680
      },
      {
        "date": "2025-03-21",
        "close": 2.77,
        "volume": 13857080
      },
      {
        "date": "2025-03-28",
        "close": 2.65,
        "volume": 12123502
      },
      {
        "date": "2025-04-04",
        "close": 2.68,
        "volume": 18447648
      },
      {
        "date": "2025-04-11",
        "close": 2.57,
        "volume": 15871570
      },
      {
        "date": "2025-04-18",
        "close": 2.55,
        "volume": 14124020
      },
      {
        "date": "2025-04-25",
        "close": 2.68,
        "volume": 13977670
      },
      {
        "date": "2025-05-02",
        "close": 2.74,
        "volume": 15752840
      },
      {
        "date": "2025-05-09",
        "close": 3.07,
        "volume": 26194111
      },
      {
        "date": "2025-05-16",
        "close": 2.95,
        "volume": 27848099
      },
      {
        "date": "2025-05-23",
        "close": 2.95,
        "volume": 37602175
      },
      {
        "date": "2025-05-30",
        "close": 3.11,
        "volume": 21789000
      },
      {
        "date": "2025-06-06",
        "close": 3.39,
        "volume": 24681000
      },
      {
        "date": "2025-06-13",
        "close": 4.25,
        "volume": 50990082
      },
      {
        "date": "2025-06-20",
        "close": 4.28,
        "volume": 64533145
      },
      {
        "date": "2025-06-27",
        "close": 4.28,
        "volume": 30416172
      },
      {
        "date": "2025-07-04",
        "close": 4.15,
        "volume": 50148835
      },
      {
        "date": "2025-07-11",
        "close": 4.21,
        "volume": 29354228
      },
      {
        "date": "2025-07-18",
        "close": 4.37,
        "volume": 15620152
      },
      {
        "date": "2025-07-25",
        "close": 4.15,
        "volume": 35460002
      },
      {
        "date": "2025-08-01",
        "close": 3.94,
        "volume": 32365348
      },
      {
        "date": "2025-08-08",
        "close": 3.93,
        "volume": 23847720
      },
      {
        "date": "2025-08-15",
        "close": 3.88,
        "volume": 24527702
      },
      {
        "date": "2025-08-22",
        "close": 3.78,
        "volume": 17794773
      },
      {
        "date": "2025-08-29",
        "close": 3.75,
        "volume": 24452043
      },
      {
        "date": "2025-09-05",
        "close": 3.68,
        "volume": 15624510
      },
      {
        "date": "2025-09-12",
        "close": 3.74,
        "volume": 16210049
      },
      {
        "date": "2025-09-19",
        "close": 3.62,
        "volume": 16568950
      },
      {
        "date": "2025-09-26",
        "close": 3.62,
        "volume": 9550540
      },
      {
        "date": "2025-10-03",
        "close": 3.63,
        "volume": 3505310
      },
      {
        "date": "2025-10-10",
        "close": 3.53,
        "volume": 3411280
      },
      {
        "date": "2025-10-17",
        "close": 3.49,
        "volume": 8460526
      },
      {
        "date": "2025-10-24",
        "close": 3.87,
        "volume": 23031552
      },
      {
        "date": "2025-10-31",
        "close": 4.07,
        "volume": 21033224
      },
      {
        "date": "2025-11-07",
        "close": 5.19,
        "volume": 28470866
      },
      {
        "date": "2025-11-14",
        "close": 4.73,
        "volume": 111762418
      },
      {
        "date": "2025-11-21",
        "close": 4.61,
        "volume": 41904915
      },
      {
        "date": "2025-11-28",
        "close": 4.8,
        "volume": 45205126
      },
      {
        "date": "2025-12-05",
        "close": 4.23,
        "volume": 36823250
      },
      {
        "date": "2025-12-12",
        "close": 3.95,
        "volume": 20645539
      },
      {
        "date": "2025-12-19",
        "close": 3.84,
        "volume": 31691600
      },
      {
        "date": "2025-12-26",
        "close": 3.9,
        "volume": 21213500
      },
      {
        "date": "2026-01-02",
        "close": 4.2,
        "volume": 21566160
      },
      {
        "date": "2026-01-09",
        "close": 4.61,
        "volume": 30317597
      },
      {
        "date": "2026-01-16",
        "close": 4.27,
        "volume": 23170879
      },
      {
        "date": "2026-01-23",
        "close": 4.37,
        "volume": 30675311
      },
      {
        "date": "2026-01-30",
        "close": 3.99,
        "volume": 18386060
      },
      {
        "date": "2026-02-06",
        "close": 4.36,
        "volume": 21621800
      },
      {
        "date": "2026-02-13",
        "close": 4.7,
        "volume": 29783380
      },
      {
        "date": "2026-02-27",
        "close": 5.09,
        "volume": 30717569
      },
      {
        "date": "2026-03-06",
        "close": 5.15,
        "volume": 72395380
      },
      {
        "date": "2026-03-13",
        "close": 5.13,
        "volume": 47930005
      },
      {
        "date": "2026-03-20",
        "close": 4.91,
        "volume": 42621642
      },
      {
        "date": "2026-03-27",
        "close": 5.03,
        "volume": 32570981
      },
      {
        "date": "2026-04-03",
        "close": 4.74,
        "volume": 30457753
      },
      {
        "date": "2026-04-10",
        "close": 4.95,
        "volume": 10340870
      },
      {
        "date": "2026-04-17",
        "close": 4.88,
        "volume": 16812927
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "volume": 16012137
      },
      {
        "date": "2026-05-01",
        "close": 4.91,
        "volume": 13243417
      },
      {
        "date": "2026-05-08",
        "close": 5.03,
        "volume": 15609207
      },
      {
        "date": "2026-05-15",
        "close": 4.74,
        "volume": 23454890
      },
      {
        "date": "2026-05-22",
        "close": 4.71,
        "volume": 26086799
      },
      {
        "date": "2026-05-29",
        "close": 4.76,
        "volume": 17485570
      },
      {
        "date": "2026-06-05",
        "close": 4.59,
        "volume": 2488200
      },
      {
        "date": "2026-06-12",
        "close": 4.65,
        "volume": 3465960
      },
      {
        "date": "2026-06-19",
        "close": 4.91,
        "volume": 18767362
      },
      {
        "date": "2026-06-26",
        "close": 5.18,
        "volume": 5809811
      },
      {
        "date": "2026-07-03",
        "close": 5.85,
        "volume": 5444312
      },
      {
        "date": "2026-07-10",
        "close": 5.8,
        "volume": 38650704
      },
      {
        "date": "2026-07-17",
        "close": 5.63,
        "volume": 19642202
      },
      {
        "date": "2026-07-24",
        "close": 5.14,
        "volume": 19290136
      },
      {
        "date": "2026-07-31",
        "close": 5.25,
        "volume": 9828900
      },
      {
        "date": "2026-08-07",
        "close": 5.88,
        "volume": 18494607
      }
    ],
    "sharemaestro_context": {
      "trend": 4.933667,
      "fair_value": 3.819231,
      "market_activity": 55.793499,
      "market_dynamics": 0.612051,
      "relative_strength": 25.925964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.034667,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.9474,
        "conditional_difference": -0.034667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.085546,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.043053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.139159,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.085381,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.005975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": -0.0501
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.14557
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.283654
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.053371
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.265985
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.308026
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.053846
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.137584
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.305882
      }
    ]
  }
}