{
  "ticker": {
    "uuid": "3540382a-f1b0-447b-972a-ef366eedf9a6",
    "symbol": "HMC",
    "name": "Honda Motor Co., Ltd.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50300.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43373.589844,
    "boundary_margin": 0.159692,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.295627,
    "volatility_stability": 0.6953,
    "risk_context": 0.3383,
    "current_regime": {
      "move": 0.375821,
      "interruption": -0.017387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.744,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22725.556641,
        "direction_boundary": 8183.755859,
        "core_momentum": 1.77691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310531
      },
      {
        "date": "2023-08-25",
        "close": 23940.427734,
        "direction_boundary": 8009.293945,
        "core_momentum": 1.989081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307186
      },
      {
        "date": "2023-09-01",
        "close": 24968.816406,
        "direction_boundary": 7565.387695,
        "core_momentum": 2.300401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306329
      },
      {
        "date": "2023-09-08",
        "close": 24797.337891,
        "direction_boundary": 7334.437012,
        "core_momentum": 2.380946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311891
      },
      {
        "date": "2023-09-15",
        "close": 26265.175781,
        "direction_boundary": 7359.432129,
        "core_momentum": 2.568913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303895
      },
      {
        "date": "2023-09-22",
        "close": 26447.658203,
        "direction_boundary": 7314.940918,
        "core_momentum": 2.615567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297367
      },
      {
        "date": "2023-09-29",
        "close": 27498.128906,
        "direction_boundary": 6711.493164,
        "core_momentum": 3.09717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292342
      },
      {
        "date": "2023-10-06",
        "close": 28549.539063,
        "direction_boundary": 6918.962891,
        "core_momentum": 3.126274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289957
      },
      {
        "date": "2023-10-13",
        "close": 32780.171875,
        "direction_boundary": 6993.451172,
        "core_momentum": 3.687267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306037
      },
      {
        "date": "2023-10-20",
        "close": 32661.185547,
        "direction_boundary": 6618.508301,
        "core_momentum": 3.934826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291419
      },
      {
        "date": "2023-10-27",
        "close": 27657.115234,
        "direction_boundary": 7031.945801,
        "core_momentum": 2.933067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4064
      },
      {
        "date": "2023-11-03",
        "close": 28365.554688,
        "direction_boundary": 7107.434082,
        "core_momentum": 2.99097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405913
      },
      {
        "date": "2023-11-10",
        "close": 27491.130859,
        "direction_boundary": 7414.388184,
        "core_momentum": 2.707808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414121
      },
      {
        "date": "2023-11-17",
        "close": 28656.029297,
        "direction_boundary": 7895.316406,
        "core_momentum": 2.629497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408371
      },
      {
        "date": "2023-11-24",
        "close": 29073.494141,
        "direction_boundary": 7948.808105,
        "core_momentum": 2.657592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406719
      },
      {
        "date": "2023-12-01",
        "close": 26997.671875,
        "direction_boundary": 7858.821289,
        "core_momentum": 2.435333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429021
      },
      {
        "date": "2023-12-08",
        "close": 29847.427734,
        "direction_boundary": 8041.794922,
        "core_momentum": 2.711538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44136
      },
      {
        "date": "2023-12-15",
        "close": 29565.951172,
        "direction_boundary": 7826.82666,
        "core_momentum": 2.777514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44373
      },
      {
        "date": "2023-12-22",
        "close": 28897.509766,
        "direction_boundary": 7714.34375,
        "core_momentum": 2.745945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445437
      },
      {
        "date": "2023-12-29",
        "close": 30470.373047,
        "direction_boundary": 7861.821289,
        "core_momentum": 2.87574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444185
      },
      {
        "date": "2024-01-05",
        "close": 36125.390625,
        "direction_boundary": 8017.798828,
        "core_momentum": 3.505649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486244
      },
      {
        "date": "2024-01-12",
        "close": 38246.699219,
        "direction_boundary": 8183.272461,
        "core_momentum": 3.673766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487393
      },
      {
        "date": "2024-01-19",
        "close": 42272.355469,
        "direction_boundary": 8668.700195,
        "core_momentum": 3.876435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496151
      },
      {
        "date": "2024-01-26",
        "close": 40148.039063,
        "direction_boundary": 9080.638672,
        "core_momentum": 3.421279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51041
      },
      {
        "date": "2024-02-02",
        "close": 43196.277344,
        "direction_boundary": 9088.636719,
        "core_momentum": 3.752779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513547
      },
      {
        "date": "2024-02-09",
        "close": 42326.351563,
        "direction_boundary": 9275.110352,
        "core_momentum": 3.563434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517399
      },
      {
        "date": "2024-02-16",
        "close": 38353.695313,
        "direction_boundary": 9428.585938,
        "core_momentum": 3.06781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509831
      },
      {
        "date": "2024-02-23",
        "close": 39770.574219,
        "direction_boundary": 9413.589844,
        "core_momentum": 3.224804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50832
      },
      {
        "date": "2024-03-01",
        "close": 39027.136719,
        "direction_boundary": 9927.012695,
        "core_momentum": 2.931408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509936
      },
      {
        "date": "2024-03-08",
        "close": 36872.820313,
        "direction_boundary": 10299.956055,
        "core_momentum": 2.579901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519255
      },
      {
        "date": "2024-03-15",
        "close": 38820.652344,
        "direction_boundary": 10104.986328,
        "core_momentum": 2.841732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51834
      },
      {
        "date": "2024-03-22",
        "close": 41214.949219,
        "direction_boundary": 9940.009766,
        "core_momentum": 3.146369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521869
      },
      {
        "date": "2024-03-29",
        "close": 40543.246094,
        "direction_boundary": 10719.348633,
        "core_momentum": 2.782249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522874
      },
      {
        "date": "2024-04-05",
        "close": 38617.378906,
        "direction_boundary": 10831.334961,
        "core_momentum": 2.565339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529051
      },
      {
        "date": "2024-04-12",
        "close": 37804.433594,
        "direction_boundary": 10527.369141,
        "core_momentum": 2.591062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498062
      },
      {
        "date": "2024-04-19",
        "close": 36339.035156,
        "direction_boundary": 11883.72168,
        "core_momentum": 2.057883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50185
      },
      {
        "date": "2024-04-26",
        "close": 36861.996094,
        "direction_boundary": 12015.708008,
        "core_momentum": 2.067817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437577
      },
      {
        "date": "2024-05-03",
        "close": 38780.371094,
        "direction_boundary": 12216.1875,
        "core_momentum": 2.174507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440645
      },
      {
        "date": "2024-05-10",
        "close": 36485.523438,
        "direction_boundary": 12880.116211,
        "core_momentum": 1.832701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44834
      },
      {
        "date": "2024-05-17",
        "close": 36827.496094,
        "direction_boundary": 13936.001953,
        "core_momentum": 1.642616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446161
      },
      {
        "date": "2024-05-24",
        "close": 40897.722656,
        "direction_boundary": 13918.503906,
        "core_momentum": 1.938371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4653
      },
      {
        "date": "2024-05-31",
        "close": 42393.625,
        "direction_boundary": 14660.425781,
        "core_momentum": 1.891705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448781
      },
      {
        "date": "2024-06-07",
        "close": 42372.125,
        "direction_boundary": 15317.853516,
        "core_momentum": 1.766192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432995
      },
      {
        "date": "2024-06-14",
        "close": 40485.75,
        "direction_boundary": 15878.792969,
        "core_momentum": 1.549674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439656
      },
      {
        "date": "2024-06-21",
        "close": 40134.277344,
        "direction_boundary": 15660.317383,
        "core_momentum": 1.562801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43784
      },
      {
        "date": "2024-06-28",
        "close": 43677.035156,
        "direction_boundary": 15474.336914,
        "core_momentum": 1.822546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445785
      },
      {
        "date": "2024-07-05",
        "close": 45408.917969,
        "direction_boundary": 15638.319336,
        "core_momentum": 1.903696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386954
      },
      {
        "date": "2024-07-12",
        "close": 46696.828125,
        "direction_boundary": 16260.251953,
        "core_momentum": 1.871839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381765
      },
      {
        "date": "2024-07-19",
        "close": 41772.164063,
        "direction_boundary": 16743.199219,
        "core_momentum": 1.494874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39193
      },
      {
        "date": "2024-07-26",
        "close": 40947.222656,
        "direction_boundary": 17498.119141,
        "core_momentum": 1.340093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386094
      },
      {
        "date": "2024-08-02",
        "close": 39547.316406,
        "direction_boundary": 18193.544922,
        "core_momentum": 1.1737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374445
      },
      {
        "date": "2024-08-09",
        "close": 38247.398438,
        "direction_boundary": 19293.427734,
        "core_momentum": 0.982406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376065
      },
      {
        "date": "2024-08-16",
        "close": 40647.242188,
        "direction_boundary": 22725.556641,
        "core_momentum": 0.788614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360464
      },
      {
        "date": "2024-08-23",
        "close": 42197.136719,
        "direction_boundary": 23940.427734,
        "core_momentum": 0.762589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360683
      },
      {
        "date": "2024-08-30",
        "close": 42747.09375,
        "direction_boundary": 24968.816406,
        "core_momentum": 0.712019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35965
      },
      {
        "date": "2024-09-06",
        "close": 39372.324219,
        "direction_boundary": 24797.337891,
        "core_momentum": 0.587764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369773
      },
      {
        "date": "2024-09-13",
        "close": 39472.320313,
        "direction_boundary": 26265.175781,
        "core_momentum": 0.502839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36298
      },
      {
        "date": "2024-09-20",
        "close": 40022.285156,
        "direction_boundary": 26447.658203,
        "core_momentum": 0.513264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353453
      },
      {
        "date": "2024-09-27",
        "close": 39697.953125,
        "direction_boundary": 27498.128906,
        "core_momentum": 0.44366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352921
      },
      {
        "date": "2024-10-04",
        "close": 39972.9375,
        "direction_boundary": 28549.539063,
        "core_momentum": 0.400125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3462
      },
      {
        "date": "2024-10-11",
        "close": 37773.054688,
        "direction_boundary": 32780.171875,
        "core_momentum": 0.152314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354188
      },
      {
        "date": "2024-10-18",
        "close": 36873.097656,
        "direction_boundary": 32661.185547,
        "core_momentum": 0.128958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351383
      },
      {
        "date": "2024-10-25",
        "close": 35198.183594,
        "direction_boundary": 27657.115234,
        "core_momentum": 0.272663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356702
      },
      {
        "date": "2024-11-01",
        "close": 35523.167969,
        "direction_boundary": 28365.554688,
        "core_momentum": 0.252335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349041
      },
      {
        "date": "2024-11-08",
        "close": 31148.394531,
        "direction_boundary": 27491.130859,
        "core_momentum": 0.133034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384187
      },
      {
        "date": "2024-11-15",
        "close": 29223.494141,
        "direction_boundary": 28656.029297,
        "core_momentum": 0.019803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391629
      },
      {
        "date": "2024-11-22",
        "close": 29473.480469,
        "direction_boundary": 29073.494141,
        "core_momentum": 0.013758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356931
      },
      {
        "date": "2024-11-29",
        "close": 28873.511719,
        "direction_boundary": 26997.671875,
        "core_momentum": 0.069482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350103
      },
      {
        "date": "2024-12-06",
        "close": 27848.564453,
        "direction_boundary": 29847.427734,
        "core_momentum": -0.066969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350686
      },
      {
        "date": "2024-12-13",
        "close": 27698.570313,
        "direction_boundary": 29565.951172,
        "core_momentum": -0.06316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348367
      },
      {
        "date": "2024-12-20",
        "close": 27848.564453,
        "direction_boundary": 28897.509766,
        "core_momentum": -0.036299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349392
      },
      {
        "date": "2024-12-27",
        "close": 34148.238281,
        "direction_boundary": 30470.373047,
        "core_momentum": 0.120703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443342
      },
      {
        "date": "2025-01-03",
        "close": 33798.257813,
        "direction_boundary": 36125.390625,
        "core_momentum": -0.064418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437826
      },
      {
        "date": "2025-01-10",
        "close": 34323.226563,
        "direction_boundary": 38246.699219,
        "core_momentum": -0.102583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435912
      },
      {
        "date": "2025-01-17",
        "close": 33548.269531,
        "direction_boundary": 42272.355469,
        "core_momentum": -0.206378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412086
      },
      {
        "date": "2025-01-24",
        "close": 33398.28125,
        "direction_boundary": 40148.039063,
        "core_momentum": -0.168122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41178
      },
      {
        "date": "2025-01-31",
        "close": 33398.28125,
        "direction_boundary": 43196.277344,
        "core_momentum": -0.226825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410049
      },
      {
        "date": "2025-02-07",
        "close": 33398.28125,
        "direction_boundary": 42326.351563,
        "core_momentum": -0.210934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408276
      },
      {
        "date": "2025-02-14",
        "close": 34423.226563,
        "direction_boundary": 38353.695313,
        "core_momentum": -0.10248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400498
      },
      {
        "date": "2025-02-21",
        "close": 33073.296875,
        "direction_boundary": 39770.574219,
        "core_momentum": -0.168398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397942
      },
      {
        "date": "2025-02-28",
        "close": 33823.253906,
        "direction_boundary": 39027.136719,
        "core_momentum": -0.13334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399219
      },
      {
        "date": "2025-03-07",
        "close": 35498.171875,
        "direction_boundary": 36872.820313,
        "core_momentum": -0.037281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392319
      },
      {
        "date": "2025-03-14",
        "close": 36348.128906,
        "direction_boundary": 38820.652344,
        "core_momentum": -0.063691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394111
      },
      {
        "date": "2025-03-21",
        "close": 38723.003906,
        "direction_boundary": 41214.949219,
        "core_momentum": -0.060462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404217
      },
      {
        "date": "2025-03-28",
        "close": 35623.84375,
        "direction_boundary": 40543.246094,
        "core_momentum": -0.121337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41995
      },
      {
        "date": "2025-04-04",
        "close": 33573.910156,
        "direction_boundary": 38617.378906,
        "core_momentum": -0.130601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426437
      },
      {
        "date": "2025-04-11",
        "close": 36898.800781,
        "direction_boundary": 37804.433594,
        "core_momentum": -0.023956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442236
      },
      {
        "date": "2025-04-18",
        "close": 33498.910156,
        "direction_boundary": 36339.035156,
        "core_momentum": -0.078156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460904
      },
      {
        "date": "2025-04-25",
        "close": 36248.824219,
        "direction_boundary": 36861.996094,
        "core_momentum": -0.016634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470319
      },
      {
        "date": "2025-05-02",
        "close": 36373.816406,
        "direction_boundary": 38780.371094,
        "core_momentum": -0.062056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47019
      },
      {
        "date": "2025-05-09",
        "close": 35248.855469,
        "direction_boundary": 36485.523438,
        "core_momentum": -0.033895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432869
      },
      {
        "date": "2025-05-16",
        "close": 34073.890625,
        "direction_boundary": 36827.496094,
        "core_momentum": -0.07477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425322
      },
      {
        "date": "2025-05-23",
        "close": 34198.890625,
        "direction_boundary": 40897.722656,
        "core_momentum": -0.163795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425315
      },
      {
        "date": "2025-05-30",
        "close": 36823.804688,
        "direction_boundary": 42393.625,
        "core_momentum": -0.131383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433746
      },
      {
        "date": "2025-06-06",
        "close": 35023.863281,
        "direction_boundary": 42372.125,
        "core_momentum": -0.173422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437096
      },
      {
        "date": "2025-06-13",
        "close": 34773.871094,
        "direction_boundary": 40485.75,
        "core_momentum": -0.141084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437218
      },
      {
        "date": "2025-06-20",
        "close": 34998.863281,
        "direction_boundary": 40134.277344,
        "core_momentum": -0.127956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437204
      },
      {
        "date": "2025-06-27",
        "close": 35723.835938,
        "direction_boundary": 43677.035156,
        "core_momentum": -0.182091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335671
      },
      {
        "date": "2025-07-04",
        "close": 37648.777344,
        "direction_boundary": 45408.917969,
        "core_momentum": -0.170895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342392
      },
      {
        "date": "2025-07-11",
        "close": 38923.734375,
        "direction_boundary": 46696.828125,
        "core_momentum": -0.166459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344462
      },
      {
        "date": "2025-07-18",
        "close": 38823.738281,
        "direction_boundary": 41772.164063,
        "core_momentum": -0.070584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342346
      },
      {
        "date": "2025-07-25",
        "close": 42648.617188,
        "direction_boundary": 40947.222656,
        "core_momentum": 0.041551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363127
      },
      {
        "date": "2025-08-01",
        "close": 42798.609375,
        "direction_boundary": 39547.316406,
        "core_momentum": 0.082213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362977
      },
      {
        "date": "2025-08-08",
        "close": 43373.589844,
        "direction_boundary": 38247.398438,
        "core_momentum": 0.134027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362748
      },
      {
        "date": "2025-08-15",
        "close": 43598.582031,
        "direction_boundary": 40647.242188,
        "core_momentum": 0.072609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361623
      },
      {
        "date": "2025-08-22",
        "close": 46123.5,
        "direction_boundary": 42197.136719,
        "core_momentum": 0.093048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360132
      },
      {
        "date": "2025-08-29",
        "close": 45073.535156,
        "direction_boundary": 42747.09375,
        "core_momentum": 0.054423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363203
      },
      {
        "date": "2025-09-05",
        "close": 47723.453125,
        "direction_boundary": 39372.324219,
        "core_momentum": 0.212107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365208
      },
      {
        "date": "2025-09-12",
        "close": 49758.382813,
        "direction_boundary": 39472.320313,
        "core_momentum": 0.260589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367281
      },
      {
        "date": "2025-09-19",
        "close": 52223.304688,
        "direction_boundary": 40022.285156,
        "core_momentum": 0.304856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363681
      },
      {
        "date": "2025-09-26",
        "close": 48558.425781,
        "direction_boundary": 39697.953125,
        "core_momentum": 0.223197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35838
      },
      {
        "date": "2025-10-03",
        "close": 47939.113281,
        "direction_boundary": 39972.9375,
        "core_momentum": 0.199289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345488
      },
      {
        "date": "2025-10-10",
        "close": 45319.160156,
        "direction_boundary": 37773.054688,
        "core_momentum": 0.199775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338163
      },
      {
        "date": "2025-10-17",
        "close": 47499.121094,
        "direction_boundary": 36873.097656,
        "core_momentum": 0.288178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306513
      },
      {
        "date": "2025-10-24",
        "close": 49459.082031,
        "direction_boundary": 35198.183594,
        "core_momentum": 0.40516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29449
      },
      {
        "date": "2025-10-31",
        "close": 46039.148438,
        "direction_boundary": 35523.167969,
        "core_momentum": 0.296032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316425
      },
      {
        "date": "2025-11-07",
        "close": 43919.1875,
        "direction_boundary": 31148.394531,
        "core_momentum": 0.409998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321165
      },
      {
        "date": "2025-11-14",
        "close": 44859.167969,
        "direction_boundary": 29223.494141,
        "core_momentum": 0.535038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315671
      },
      {
        "date": "2025-11-21",
        "close": 44459.175781,
        "direction_boundary": 29473.480469,
        "core_momentum": 0.508447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316707
      },
      {
        "date": "2025-11-28",
        "close": 46199.144531,
        "direction_boundary": 28873.511719,
        "core_momentum": 0.600053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306025
      },
      {
        "date": "2025-12-05",
        "close": 44479.175781,
        "direction_boundary": 27848.564453,
        "core_momentum": 0.59718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30178
      },
      {
        "date": "2025-12-12",
        "close": 46679.132813,
        "direction_boundary": 27698.570313,
        "core_momentum": 0.685254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30554
      },
      {
        "date": "2025-12-19",
        "close": 46799.132813,
        "direction_boundary": 27848.564453,
        "core_momentum": 0.680486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305712
      },
      {
        "date": "2025-12-26",
        "close": 45899.148438,
        "direction_boundary": 34148.238281,
        "core_momentum": 0.344115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308277
      },
      {
        "date": "2026-01-02",
        "close": 46039.148438,
        "direction_boundary": 33798.257813,
        "core_momentum": 0.362175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302097
      },
      {
        "date": "2026-01-09",
        "close": 46839.132813,
        "direction_boundary": 34323.226563,
        "core_momentum": 0.364648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300193
      },
      {
        "date": "2026-01-16",
        "close": 46779.132813,
        "direction_boundary": 33548.269531,
        "core_momentum": 0.394383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300115
      },
      {
        "date": "2026-01-23",
        "close": 46139.144531,
        "direction_boundary": 33398.28125,
        "core_momentum": 0.381483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273838
      },
      {
        "date": "2026-01-30",
        "close": 45659.152344,
        "direction_boundary": 33398.28125,
        "core_momentum": 0.367111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274473
      },
      {
        "date": "2026-02-06",
        "close": 48999.089844,
        "direction_boundary": 33398.28125,
        "core_momentum": 0.467114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290043
      },
      {
        "date": "2026-02-13",
        "close": 46799.132813,
        "direction_boundary": 34423.226563,
        "core_momentum": 0.359522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298413
      },
      {
        "date": "2026-02-20",
        "close": 43859.1875,
        "direction_boundary": 33073.296875,
        "core_momentum": 0.326121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302194
      },
      {
        "date": "2026-02-27",
        "close": 44319.179688,
        "direction_boundary": 33823.253906,
        "core_momentum": 0.310317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301084
      },
      {
        "date": "2026-03-06",
        "close": 40259.253906,
        "direction_boundary": 35498.171875,
        "core_momentum": 0.134122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316832
      },
      {
        "date": "2026-03-13",
        "close": 37999.296875,
        "direction_boundary": 36348.128906,
        "core_momentum": 0.045426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316551
      },
      {
        "date": "2026-03-20",
        "close": 35559.339844,
        "direction_boundary": 38723.003906,
        "core_momentum": -0.0817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313954
      },
      {
        "date": "2026-03-27",
        "close": 35839.335938,
        "direction_boundary": 35623.84375,
        "core_momentum": 0.006049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303921
      },
      {
        "date": "2026-04-03",
        "close": 36320.0,
        "direction_boundary": 33573.910156,
        "core_momentum": 0.081792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305881
      },
      {
        "date": "2026-04-10",
        "close": 35480.0,
        "direction_boundary": 36898.800781,
        "core_momentum": -0.038451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299431
      },
      {
        "date": "2026-04-17",
        "close": 36560.0,
        "direction_boundary": 33498.910156,
        "core_momentum": 0.091379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293906
      },
      {
        "date": "2026-04-24",
        "close": 36400.0,
        "direction_boundary": 36248.824219,
        "core_momentum": 0.004171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284938
      },
      {
        "date": "2026-05-01",
        "close": 36580.0,
        "direction_boundary": 36373.816406,
        "core_momentum": 0.005668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27227
      },
      {
        "date": "2026-05-08",
        "close": 36320.0,
        "direction_boundary": 35248.855469,
        "core_momentum": 0.030388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266609
      },
      {
        "date": "2026-05-15",
        "close": 38980.0,
        "direction_boundary": 34073.890625,
        "core_momentum": 0.143984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285365
      },
      {
        "date": "2026-05-22",
        "close": 39420.0,
        "direction_boundary": 34198.890625,
        "core_momentum": 0.152669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286234
      },
      {
        "date": "2026-05-29",
        "close": 39960.0,
        "direction_boundary": 36823.804688,
        "core_momentum": 0.085168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280796
      },
      {
        "date": "2026-06-05",
        "close": 40260.0,
        "direction_boundary": 35023.863281,
        "core_momentum": 0.149502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277371
      },
      {
        "date": "2026-06-12",
        "close": 39680.0,
        "direction_boundary": 34773.871094,
        "core_momentum": 0.141087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267261
      },
      {
        "date": "2026-06-19",
        "close": 39560.0,
        "direction_boundary": 34998.863281,
        "core_momentum": 0.130322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267005
      },
      {
        "date": "2026-06-26",
        "close": 41300.0,
        "direction_boundary": 35723.835938,
        "core_momentum": 0.156091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274878
      },
      {
        "date": "2026-07-03",
        "close": 44120.0,
        "direction_boundary": 37648.777344,
        "core_momentum": 0.171884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291518
      },
      {
        "date": "2026-07-10",
        "close": 43720.0,
        "direction_boundary": 38923.734375,
        "core_momentum": 0.123222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290395
      },
      {
        "date": "2026-07-17",
        "close": 44340.0,
        "direction_boundary": 38823.738281,
        "core_momentum": 0.142085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29132
      },
      {
        "date": "2026-07-24",
        "close": 44980.0,
        "direction_boundary": 42648.617188,
        "core_momentum": 0.054665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291666
      },
      {
        "date": "2026-07-31",
        "close": 47460.0,
        "direction_boundary": 42798.609375,
        "core_momentum": 0.108915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300908
      },
      {
        "date": "2026-08-07",
        "close": 50300.0,
        "direction_boundary": 43373.589844,
        "core_momentum": 0.159692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22725.556641,
        "volume": 151
      },
      {
        "date": "2023-08-25",
        "close": 23940.427734,
        "volume": 95
      },
      {
        "date": "2023-09-01",
        "close": 24968.816406,
        "volume": 270
      },
      {
        "date": "2023-09-08",
        "close": 24797.337891,
        "volume": 462
      },
      {
        "date": "2023-09-15",
        "close": 26265.175781,
        "volume": 347
      },
      {
        "date": "2023-09-22",
        "close": 26447.658203,
        "volume": 469
      },
      {
        "date": "2023-09-29",
        "close": 27498.128906,
        "volume": 561
      },
      {
        "date": "2023-10-06",
        "close": 28549.539063,
        "volume": 521
      },
      {
        "date": "2023-10-13",
        "close": 32780.171875,
        "volume": 288
      },
      {
        "date": "2023-10-20",
        "close": 32661.185547,
        "volume": 595
      },
      {
        "date": "2023-10-27",
        "close": 27657.115234,
        "volume": 80
      },
      {
        "date": "2023-11-03",
        "close": 28365.554688,
        "volume": 237
      },
      {
        "date": "2023-11-10",
        "close": 27491.130859,
        "volume": 328
      },
      {
        "date": "2023-11-17",
        "close": 28656.029297,
        "volume": 633
      },
      {
        "date": "2023-11-24",
        "close": 29073.494141,
        "volume": 422
      },
      {
        "date": "2023-12-01",
        "close": 26997.671875,
        "volume": 167
      },
      {
        "date": "2023-12-08",
        "close": 29847.427734,
        "volume": 324
      },
      {
        "date": "2023-12-15",
        "close": 29565.951172,
        "volume": 366
      },
      {
        "date": "2023-12-22",
        "close": 28897.509766,
        "volume": 331
      },
      {
        "date": "2023-12-29",
        "close": 30470.373047,
        "volume": 495
      },
      {
        "date": "2024-01-05",
        "close": 36125.390625,
        "volume": 563
      },
      {
        "date": "2024-01-12",
        "close": 38246.699219,
        "volume": 557
      },
      {
        "date": "2024-01-19",
        "close": 42272.355469,
        "volume": 352
      },
      {
        "date": "2024-01-26",
        "close": 40148.039063,
        "volume": 328
      },
      {
        "date": "2024-02-02",
        "close": 43196.277344,
        "volume": 563
      },
      {
        "date": "2024-02-09",
        "close": 42326.351563,
        "volume": 210
      },
      {
        "date": "2024-02-16",
        "close": 38353.695313,
        "volume": 193
      },
      {
        "date": "2024-02-23",
        "close": 39770.574219,
        "volume": 341
      },
      {
        "date": "2024-03-01",
        "close": 39027.136719,
        "volume": 599
      },
      {
        "date": "2024-03-08",
        "close": 36872.820313,
        "volume": 334
      },
      {
        "date": "2024-03-15",
        "close": 38820.652344,
        "volume": 1172
      },
      {
        "date": "2024-03-22",
        "close": 41214.949219,
        "volume": 234
      },
      {
        "date": "2024-03-29",
        "close": 40543.246094,
        "volume": 127
      },
      {
        "date": "2024-04-05",
        "close": 38617.378906,
        "volume": 452
      },
      {
        "date": "2024-04-12",
        "close": 37804.433594,
        "volume": 350
      },
      {
        "date": "2024-04-19",
        "close": 36339.035156,
        "volume": 1101
      },
      {
        "date": "2024-04-26",
        "close": 36861.996094,
        "volume": 327
      },
      {
        "date": "2024-05-03",
        "close": 38780.371094,
        "volume": 282
      },
      {
        "date": "2024-05-10",
        "close": 36485.523438,
        "volume": 830
      },
      {
        "date": "2024-05-17",
        "close": 36827.496094,
        "volume": 198
      },
      {
        "date": "2024-05-24",
        "close": 40897.722656,
        "volume": 340
      },
      {
        "date": "2024-05-31",
        "close": 42393.625,
        "volume": 228
      },
      {
        "date": "2024-06-07",
        "close": 42372.125,
        "volume": 322
      },
      {
        "date": "2024-06-14",
        "close": 40485.75,
        "volume": 521
      },
      {
        "date": "2024-06-21",
        "close": 40134.277344,
        "volume": 28
      },
      {
        "date": "2024-06-28",
        "close": 43677.035156,
        "volume": 602
      },
      {
        "date": "2024-07-05",
        "close": 45408.917969,
        "volume": 263
      },
      {
        "date": "2024-07-12",
        "close": 46696.828125,
        "volume": 204
      },
      {
        "date": "2024-07-19",
        "close": 41772.164063,
        "volume": 202
      },
      {
        "date": "2024-07-26",
        "close": 40947.222656,
        "volume": 148
      },
      {
        "date": "2024-08-02",
        "close": 39547.316406,
        "volume": 174
      },
      {
        "date": "2024-08-09",
        "close": 38247.398438,
        "volume": 636
      },
      {
        "date": "2024-08-16",
        "close": 40647.242188,
        "volume": 284
      },
      {
        "date": "2024-08-23",
        "close": 42197.136719,
        "volume": 357
      },
      {
        "date": "2024-08-30",
        "close": 42747.09375,
        "volume": 174
      },
      {
        "date": "2024-09-06",
        "close": 39372.324219,
        "volume": 1338
      },
      {
        "date": "2024-09-13",
        "close": 39472.320313,
        "volume": 650
      },
      {
        "date": "2024-09-20",
        "close": 40022.285156,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 39697.953125,
        "volume": 225
      },
      {
        "date": "2024-10-04",
        "close": 39972.9375,
        "volume": 504
      },
      {
        "date": "2024-10-11",
        "close": 37773.054688,
        "volume": 131
      },
      {
        "date": "2024-10-18",
        "close": 36873.097656,
        "volume": 216
      },
      {
        "date": "2024-10-25",
        "close": 35198.183594,
        "volume": 300
      },
      {
        "date": "2024-11-01",
        "close": 35523.167969,
        "volume": 153
      },
      {
        "date": "2024-11-08",
        "close": 31148.394531,
        "volume": 2675
      },
      {
        "date": "2024-11-15",
        "close": 29223.494141,
        "volume": 2253
      },
      {
        "date": "2024-11-22",
        "close": 29473.480469,
        "volume": 1410
      },
      {
        "date": "2024-11-29",
        "close": 28873.511719,
        "volume": 975
      },
      {
        "date": "2024-12-06",
        "close": 27848.564453,
        "volume": 2496
      },
      {
        "date": "2024-12-13",
        "close": 27698.570313,
        "volume": 1102
      },
      {
        "date": "2024-12-20",
        "close": 27848.564453,
        "volume": 1483
      },
      {
        "date": "2024-12-27",
        "close": 34148.238281,
        "volume": 6134
      },
      {
        "date": "2025-01-03",
        "close": 33798.257813,
        "volume": 1647
      },
      {
        "date": "2025-01-10",
        "close": 34323.226563,
        "volume": 1095
      },
      {
        "date": "2025-01-17",
        "close": 33548.269531,
        "volume": 1039
      },
      {
        "date": "2025-01-24",
        "close": 33398.28125,
        "volume": 392
      },
      {
        "date": "2025-01-31",
        "close": 33398.28125,
        "volume": 569
      },
      {
        "date": "2025-02-07",
        "close": 33398.28125,
        "volume": 6254
      },
      {
        "date": "2025-02-14",
        "close": 34423.226563,
        "volume": 624
      },
      {
        "date": "2025-02-21",
        "close": 33073.296875,
        "volume": 932
      },
      {
        "date": "2025-02-28",
        "close": 33823.253906,
        "volume": 544
      },
      {
        "date": "2025-03-07",
        "close": 35498.171875,
        "volume": 473
      },
      {
        "date": "2025-03-14",
        "close": 36348.128906,
        "volume": 1225
      },
      {
        "date": "2025-03-21",
        "close": 38723.003906,
        "volume": 2013
      },
      {
        "date": "2025-03-28",
        "close": 35623.84375,
        "volume": 743
      },
      {
        "date": "2025-04-04",
        "close": 33573.910156,
        "volume": 531
      },
      {
        "date": "2025-04-11",
        "close": 36898.800781,
        "volume": 497
      },
      {
        "date": "2025-04-18",
        "close": 33498.910156,
        "volume": 810
      },
      {
        "date": "2025-04-25",
        "close": 36248.824219,
        "volume": 908
      },
      {
        "date": "2025-05-02",
        "close": 36373.816406,
        "volume": 211
      },
      {
        "date": "2025-05-09",
        "close": 35248.855469,
        "volume": 389
      },
      {
        "date": "2025-05-16",
        "close": 34073.890625,
        "volume": 765
      },
      {
        "date": "2025-05-23",
        "close": 34198.890625,
        "volume": 690
      },
      {
        "date": "2025-05-30",
        "close": 36823.804688,
        "volume": 652
      },
      {
        "date": "2025-06-06",
        "close": 35023.863281,
        "volume": 1160
      },
      {
        "date": "2025-06-13",
        "close": 34773.871094,
        "volume": 581
      },
      {
        "date": "2025-06-20",
        "close": 34998.863281,
        "volume": 249
      },
      {
        "date": "2025-06-27",
        "close": 35723.835938,
        "volume": 216
      },
      {
        "date": "2025-07-04",
        "close": 37648.777344,
        "volume": 361
      },
      {
        "date": "2025-07-11",
        "close": 38923.734375,
        "volume": 422
      },
      {
        "date": "2025-07-18",
        "close": 38823.738281,
        "volume": 633
      },
      {
        "date": "2025-07-25",
        "close": 42648.617188,
        "volume": 2153
      },
      {
        "date": "2025-08-01",
        "close": 42798.609375,
        "volume": 667
      },
      {
        "date": "2025-08-08",
        "close": 43373.589844,
        "volume": 300
      },
      {
        "date": "2025-08-15",
        "close": 43598.582031,
        "volume": 280
      },
      {
        "date": "2025-08-22",
        "close": 46123.5,
        "volume": 983
      },
      {
        "date": "2025-08-29",
        "close": 45073.535156,
        "volume": 563
      },
      {
        "date": "2025-09-05",
        "close": 47723.453125,
        "volume": 814
      },
      {
        "date": "2025-09-12",
        "close": 49758.382813,
        "volume": 2748
      },
      {
        "date": "2025-09-19",
        "close": 52223.304688,
        "volume": 1326
      },
      {
        "date": "2025-09-26",
        "close": 48558.425781,
        "volume": 1195
      },
      {
        "date": "2025-10-03",
        "close": 47939.113281,
        "volume": 1838
      },
      {
        "date": "2025-10-10",
        "close": 45319.160156,
        "volume": 535
      },
      {
        "date": "2025-10-17",
        "close": 47499.121094,
        "volume": 829
      },
      {
        "date": "2025-10-24",
        "close": 49459.082031,
        "volume": 868
      },
      {
        "date": "2025-10-31",
        "close": 46039.148438,
        "volume": 661
      },
      {
        "date": "2025-11-07",
        "close": 43919.1875,
        "volume": 758
      },
      {
        "date": "2025-11-14",
        "close": 44859.167969,
        "volume": 463
      },
      {
        "date": "2025-11-21",
        "close": 44459.175781,
        "volume": 222
      },
      {
        "date": "2025-11-28",
        "close": 46199.144531,
        "volume": 222
      },
      {
        "date": "2025-12-05",
        "close": 44479.175781,
        "volume": 477
      },
      {
        "date": "2025-12-12",
        "close": 46679.132813,
        "volume": 197
      },
      {
        "date": "2025-12-19",
        "close": 46799.132813,
        "volume": 658
      },
      {
        "date": "2025-12-26",
        "close": 45899.148438,
        "volume": 396
      },
      {
        "date": "2026-01-02",
        "close": 46039.148438,
        "volume": 249
      },
      {
        "date": "2026-01-09",
        "close": 46839.132813,
        "volume": 1807
      },
      {
        "date": "2026-01-16",
        "close": 46779.132813,
        "volume": 802
      },
      {
        "date": "2026-01-23",
        "close": 46139.144531,
        "volume": 777
      },
      {
        "date": "2026-01-30",
        "close": 45659.152344,
        "volume": 511
      },
      {
        "date": "2026-02-06",
        "close": 48999.089844,
        "volume": 1489
      },
      {
        "date": "2026-02-13",
        "close": 46799.132813,
        "volume": 3564
      },
      {
        "date": "2026-02-20",
        "close": 43859.1875,
        "volume": 273
      },
      {
        "date": "2026-02-27",
        "close": 44319.179688,
        "volume": 1050
      },
      {
        "date": "2026-03-06",
        "close": 40259.253906,
        "volume": 2123
      },
      {
        "date": "2026-03-13",
        "close": 37999.296875,
        "volume": 2736
      },
      {
        "date": "2026-03-20",
        "close": 35559.339844,
        "volume": 1042
      },
      {
        "date": "2026-03-27",
        "close": 35839.335938,
        "volume": 864
      },
      {
        "date": "2026-04-03",
        "close": 36320.0,
        "volume": 629
      },
      {
        "date": "2026-04-10",
        "close": 35480.0,
        "volume": 1701
      },
      {
        "date": "2026-04-17",
        "close": 36560.0,
        "volume": 3011
      },
      {
        "date": "2026-04-24",
        "close": 36400.0,
        "volume": 1267
      },
      {
        "date": "2026-05-01",
        "close": 36580.0,
        "volume": 1927
      },
      {
        "date": "2026-05-08",
        "close": 36320.0,
        "volume": 3218
      },
      {
        "date": "2026-05-15",
        "close": 38980.0,
        "volume": 5259
      },
      {
        "date": "2026-05-22",
        "close": 39420.0,
        "volume": 4206
      },
      {
        "date": "2026-05-29",
        "close": 39960.0,
        "volume": 8199
      },
      {
        "date": "2026-06-05",
        "close": 40260.0,
        "volume": 409
      },
      {
        "date": "2026-06-12",
        "close": 39680.0,
        "volume": 59
      },
      {
        "date": "2026-06-19",
        "close": 39560.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 41300.0,
        "volume": 13
      },
      {
        "date": "2026-07-03",
        "close": 44120.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 43720.0,
        "volume": 344
      },
      {
        "date": "2026-07-17",
        "close": 44340.0,
        "volume": 1033
      },
      {
        "date": "2026-07-24",
        "close": 44980.0,
        "volume": 362
      },
      {
        "date": "2026-07-31",
        "close": 47460.0,
        "volume": 1493
      },
      {
        "date": "2026-08-07",
        "close": 50300.0,
        "volume": 1158
      }
    ],
    "sharemaestro_context": {
      "trend": 41465.041537,
      "fair_value": 38237.967974,
      "market_activity": 51.013634,
      "market_dynamics": 1.188755,
      "relative_strength": -1.137102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.039799,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.125671,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.033185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.13017,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.100298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.2767,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.07425,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.356181
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 4.129603
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.148691
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.109015
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.013412
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.375821
      }
    ]
  }
}