{
  "ticker": {
    "uuid": "35424540-c94a-4a70-b4e7-a73190b56508",
    "symbol": "300817",
    "name": "SF Oilless Bearing Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.156626,
    "boundary_margin": -0.2887,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.569201,
    "volatility_stability": 1.5887,
    "risk_context": 0.1757,
    "current_regime": {
      "move": -0.254494,
      "interruption": 0.223232,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.947,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.741261,
        "direction_boundary": 14.659878,
        "core_momentum": 0.005551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600212
      },
      {
        "date": "2023-08-04",
        "close": 14.779902,
        "direction_boundary": 14.311023,
        "core_momentum": 0.032763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600181
      },
      {
        "date": "2023-08-11",
        "close": 14.393497,
        "direction_boundary": 14.54888,
        "core_momentum": -0.01068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584503
      },
      {
        "date": "2023-08-18",
        "close": 15.359505,
        "direction_boundary": 13.605383,
        "core_momentum": 0.128929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575892
      },
      {
        "date": "2023-08-25",
        "close": 14.519079,
        "direction_boundary": 13.859095,
        "core_momentum": 0.047621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580006
      },
      {
        "date": "2023-09-01",
        "close": 16.084009,
        "direction_boundary": 13.415098,
        "core_momentum": 0.198948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595345
      },
      {
        "date": "2023-09-08",
        "close": 16.354492,
        "direction_boundary": 12.170315,
        "core_momentum": 0.343802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592388
      },
      {
        "date": "2023-09-15",
        "close": 14.412818,
        "direction_boundary": 11.884887,
        "core_momentum": 0.212701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620551
      },
      {
        "date": "2023-09-22",
        "close": 15.021402,
        "direction_boundary": 11.940388,
        "core_momentum": 0.258033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622824
      },
      {
        "date": "2023-09-29",
        "close": 15.716928,
        "direction_boundary": 11.250605,
        "core_momentum": 0.396985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62499
      },
      {
        "date": "2023-10-27",
        "close": 15.320864,
        "direction_boundary": 11.11582,
        "core_momentum": 0.378294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628237
      },
      {
        "date": "2023-11-03",
        "close": 15.678286,
        "direction_boundary": 12.630172,
        "core_momentum": 0.241336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628564
      },
      {
        "date": "2023-11-10",
        "close": 15.774888,
        "direction_boundary": 11.670817,
        "core_momentum": 0.351652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626575
      },
      {
        "date": "2023-11-17",
        "close": 16.470411,
        "direction_boundary": 12.6381,
        "core_momentum": 0.303235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626248
      },
      {
        "date": "2023-11-24",
        "close": 15.784548,
        "direction_boundary": 12.828384,
        "core_momentum": 0.230439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625496
      },
      {
        "date": "2023-12-01",
        "close": 15.784548,
        "direction_boundary": 15.183162,
        "core_momentum": 0.039609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625218
      },
      {
        "date": "2023-12-08",
        "close": 15.282224,
        "direction_boundary": 14.509236,
        "core_momentum": 0.053276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627667
      },
      {
        "date": "2023-12-15",
        "close": 15.629988,
        "direction_boundary": 14.049381,
        "core_momentum": 0.112504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621651
      },
      {
        "date": "2023-12-22",
        "close": 15.794208,
        "direction_boundary": 14.54888,
        "core_momentum": 0.085596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616531
      },
      {
        "date": "2023-12-29",
        "close": 16.354492,
        "direction_boundary": 14.287237,
        "core_momentum": 0.144692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61715
      },
      {
        "date": "2024-01-05",
        "close": 16.151628,
        "direction_boundary": 13.45474,
        "core_momentum": 0.200441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611866
      },
      {
        "date": "2024-01-12",
        "close": 15.581686,
        "direction_boundary": 13.597453,
        "core_momentum": 0.145927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437058
      },
      {
        "date": "2024-01-19",
        "close": 14.354858,
        "direction_boundary": 14.961164,
        "core_momentum": -0.040525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373509
      },
      {
        "date": "2024-01-26",
        "close": 13.688313,
        "direction_boundary": 17.046371,
        "core_momentum": -0.196995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356484
      },
      {
        "date": "2024-02-02",
        "close": 10.964175,
        "direction_boundary": 15.230735,
        "core_momentum": -0.280128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468258
      },
      {
        "date": "2024-02-09",
        "close": 9.495844,
        "direction_boundary": 15.127663,
        "core_momentum": -0.372286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502275
      },
      {
        "date": "2024-02-23",
        "close": 11.282958,
        "direction_boundary": 16.649944,
        "core_momentum": -0.322343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56643
      },
      {
        "date": "2024-03-01",
        "close": 11.427858,
        "direction_boundary": 15.064235,
        "core_momentum": -0.241391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557284
      },
      {
        "date": "2024-03-08",
        "close": 11.553438,
        "direction_boundary": 14.644022,
        "core_momentum": -0.211047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554239
      },
      {
        "date": "2024-03-15",
        "close": 12.287603,
        "direction_boundary": 14.215879,
        "core_momentum": -0.135642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540607
      },
      {
        "date": "2024-03-22",
        "close": 12.364885,
        "direction_boundary": 13.692596,
        "core_momentum": -0.096966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539758
      },
      {
        "date": "2024-03-29",
        "close": 12.191004,
        "direction_boundary": 13.676739,
        "core_momentum": -0.108632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513471
      },
      {
        "date": "2024-04-05",
        "close": 12.413185,
        "direction_boundary": 13.843239,
        "core_momentum": -0.103303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51014
      },
      {
        "date": "2024-04-12",
        "close": 11.833581,
        "direction_boundary": 13.652954,
        "core_momentum": -0.133259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507268
      },
      {
        "date": "2024-04-19",
        "close": 10.28797,
        "direction_boundary": 13.105885,
        "core_momentum": -0.215011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536546
      },
      {
        "date": "2024-04-26",
        "close": 11.157376,
        "direction_boundary": 12.963171,
        "core_momentum": -0.139302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550655
      },
      {
        "date": "2024-05-03",
        "close": 11.650041,
        "direction_boundary": 12.3051,
        "core_momentum": -0.053235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546414
      },
      {
        "date": "2024-05-10",
        "close": 9.520962,
        "direction_boundary": 12.408172,
        "core_momentum": -0.232686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604646
      },
      {
        "date": "2024-05-17",
        "close": 9.466865,
        "direction_boundary": 12.09103,
        "core_momentum": -0.217034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603876
      },
      {
        "date": "2024-05-24",
        "close": 9.180927,
        "direction_boundary": 11.813531,
        "core_momentum": -0.222846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597166
      },
      {
        "date": "2024-05-31",
        "close": 9.443681,
        "direction_boundary": 12.646028,
        "core_momentum": -0.253229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600464
      },
      {
        "date": "2024-06-07",
        "close": 11.312569,
        "direction_boundary": 12.947311,
        "core_momentum": -0.126261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66146
      },
      {
        "date": "2024-06-14",
        "close": 12.300565,
        "direction_boundary": 13.050384,
        "core_momentum": -0.057456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674071
      },
      {
        "date": "2024-06-21",
        "close": 10.739531,
        "direction_boundary": 12.345565,
        "core_momentum": -0.13009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694973
      },
      {
        "date": "2024-06-28",
        "close": 10.49253,
        "direction_boundary": 13.16667,
        "core_momentum": -0.203099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69413
      },
      {
        "date": "2024-07-05",
        "close": 9.376093,
        "direction_boundary": 13.524093,
        "core_momentum": -0.306712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702679
      },
      {
        "date": "2024-07-12",
        "close": 9.761413,
        "direction_boundary": 14.441799,
        "core_momentum": -0.324086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707807
      },
      {
        "date": "2024-07-19",
        "close": 9.376093,
        "direction_boundary": 19.542315,
        "core_momentum": -0.520216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708036
      },
      {
        "date": "2024-07-26",
        "close": 10.324571,
        "direction_boundary": 16.257889,
        "core_momentum": -0.36495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719672
      },
      {
        "date": "2024-08-02",
        "close": 9.820692,
        "direction_boundary": 14.79922,
        "core_momentum": -0.336405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719921
      },
      {
        "date": "2024-08-09",
        "close": 9.227894,
        "direction_boundary": 14.741261,
        "core_momentum": -0.374009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658595
      },
      {
        "date": "2024-08-16",
        "close": 9.514414,
        "direction_boundary": 14.779902,
        "core_momentum": -0.35626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629729
      },
      {
        "date": "2024-08-23",
        "close": 10.028172,
        "direction_boundary": 14.393497,
        "core_momentum": -0.303285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584423
      },
      {
        "date": "2024-08-30",
        "close": 11.806566,
        "direction_boundary": 15.359505,
        "core_momentum": -0.231319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628902
      },
      {
        "date": "2024-09-06",
        "close": 10.294931,
        "direction_boundary": 14.519079,
        "core_momentum": -0.290938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657174
      },
      {
        "date": "2024-09-13",
        "close": 9.929372,
        "direction_boundary": 16.084009,
        "core_momentum": -0.382656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651484
      },
      {
        "date": "2024-09-20",
        "close": 10.047933,
        "direction_boundary": 16.354492,
        "core_momentum": -0.385616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651779
      },
      {
        "date": "2024-09-27",
        "close": 11.490408,
        "direction_boundary": 14.412818,
        "core_momentum": -0.202765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68077
      },
      {
        "date": "2024-10-04",
        "close": 13.130484,
        "direction_boundary": 15.021402,
        "core_momentum": -0.125882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705992
      },
      {
        "date": "2024-10-11",
        "close": 12.122726,
        "direction_boundary": 15.716928,
        "core_momentum": -0.228683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711902
      },
      {
        "date": "2024-10-18",
        "close": 12.774804,
        "direction_boundary": 15.060043,
        "core_momentum": -0.151742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685239
      },
      {
        "date": "2024-10-25",
        "close": 13.861601,
        "direction_boundary": 14.403158,
        "core_momentum": -0.0376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68535
      },
      {
        "date": "2024-11-01",
        "close": 13.219403,
        "direction_boundary": 15.320864,
        "core_momentum": -0.137163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687652
      },
      {
        "date": "2024-11-08",
        "close": 14.08884,
        "direction_boundary": 15.678286,
        "core_momentum": -0.101379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623649
      },
      {
        "date": "2024-11-15",
        "close": 13.249043,
        "direction_boundary": 15.774888,
        "core_momentum": -0.160118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632099
      },
      {
        "date": "2024-11-22",
        "close": 13.061324,
        "direction_boundary": 16.470411,
        "core_momentum": -0.206983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630243
      },
      {
        "date": "2024-11-29",
        "close": 15.215157,
        "direction_boundary": 15.784548,
        "core_momentum": -0.036073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658993
      },
      {
        "date": "2024-12-06",
        "close": 15.145998,
        "direction_boundary": 15.784548,
        "core_momentum": -0.040454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616482
      },
      {
        "date": "2024-12-13",
        "close": 14.37536,
        "direction_boundary": 15.282224,
        "core_momentum": -0.059341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613323
      },
      {
        "date": "2024-12-20",
        "close": 13.446642,
        "direction_boundary": 15.629988,
        "core_momentum": -0.13969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588414
      },
      {
        "date": "2024-12-27",
        "close": 13.94064,
        "direction_boundary": 15.794208,
        "core_momentum": -0.117357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587731
      },
      {
        "date": "2025-01-03",
        "close": 12.547565,
        "direction_boundary": 16.354492,
        "core_momentum": -0.232776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584777
      },
      {
        "date": "2025-01-10",
        "close": 12.735285,
        "direction_boundary": 16.151628,
        "core_momentum": -0.211517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58331
      },
      {
        "date": "2025-01-17",
        "close": 13.278683,
        "direction_boundary": 15.581686,
        "core_momentum": -0.147802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580193
      },
      {
        "date": "2025-01-24",
        "close": 14.474159,
        "direction_boundary": 14.354858,
        "core_momentum": 0.008311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577451
      },
      {
        "date": "2025-01-31",
        "close": 13.980161,
        "direction_boundary": 13.688313,
        "core_momentum": 0.021321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574492
      },
      {
        "date": "2025-02-07",
        "close": 16.410635,
        "direction_boundary": 10.964175,
        "core_momentum": 0.496751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598141
      },
      {
        "date": "2025-02-14",
        "close": 16.025314,
        "direction_boundary": 9.495844,
        "core_momentum": 0.687613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601347
      },
      {
        "date": "2025-02-21",
        "close": 27.387283,
        "direction_boundary": 11.282958,
        "core_momentum": 1.427314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934745
      },
      {
        "date": "2025-02-28",
        "close": 23.227816,
        "direction_boundary": 11.427858,
        "core_momentum": 1.032561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957671
      },
      {
        "date": "2025-03-07",
        "close": 23.632893,
        "direction_boundary": 11.553438,
        "core_momentum": 1.045529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928599
      },
      {
        "date": "2025-03-14",
        "close": 22.842497,
        "direction_boundary": 12.287603,
        "core_momentum": 0.858987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92829
      },
      {
        "date": "2025-03-21",
        "close": 29.817759,
        "direction_boundary": 12.364885,
        "core_momentum": 1.411487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982774
      },
      {
        "date": "2025-03-28",
        "close": 26.280727,
        "direction_boundary": 12.191004,
        "core_momentum": 1.155748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000052
      },
      {
        "date": "2025-04-04",
        "close": 24.897532,
        "direction_boundary": 12.413185,
        "core_momentum": 1.005733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995744
      },
      {
        "date": "2025-04-11",
        "close": 22.793095,
        "direction_boundary": 11.833581,
        "core_momentum": 0.926137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997586
      },
      {
        "date": "2025-04-18",
        "close": 23.010456,
        "direction_boundary": 10.28797,
        "core_momentum": 1.236637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996942
      },
      {
        "date": "2025-04-25",
        "close": 25.608889,
        "direction_boundary": 11.157376,
        "core_momentum": 1.295243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000555
      },
      {
        "date": "2025-05-02",
        "close": 27.061245,
        "direction_boundary": 11.650041,
        "core_momentum": 1.322845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996091
      },
      {
        "date": "2025-05-09",
        "close": 29.788116,
        "direction_boundary": 9.520962,
        "core_momentum": 2.128688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999438
      },
      {
        "date": "2025-05-16",
        "close": 27.416924,
        "direction_boundary": 9.466865,
        "core_momentum": 1.896093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003755
      },
      {
        "date": "2025-05-23",
        "close": 25.450809,
        "direction_boundary": 9.180927,
        "core_momentum": 1.772139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012246
      },
      {
        "date": "2025-05-30",
        "close": 23.237696,
        "direction_boundary": 9.443681,
        "core_momentum": 1.460661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007489
      },
      {
        "date": "2025-06-06",
        "close": 23.571302,
        "direction_boundary": 11.312569,
        "core_momentum": 1.083638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007048
      },
      {
        "date": "2025-06-13",
        "close": 22.614902,
        "direction_boundary": 12.300565,
        "core_momentum": 0.838525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005674
      },
      {
        "date": "2025-06-20",
        "close": 21.230112,
        "direction_boundary": 10.739531,
        "core_momentum": 0.976819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005083
      },
      {
        "date": "2025-06-27",
        "close": 23.302315,
        "direction_boundary": 10.49253,
        "core_momentum": 1.220848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010286
      },
      {
        "date": "2025-07-04",
        "close": 22.355877,
        "direction_boundary": 9.376093,
        "core_momentum": 1.384349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998293
      },
      {
        "date": "2025-07-11",
        "close": 22.345915,
        "direction_boundary": 9.761413,
        "core_momentum": 1.289209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998744
      },
      {
        "date": "2025-07-18",
        "close": 22.854002,
        "direction_boundary": 9.376093,
        "core_momentum": 1.437476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998324
      },
      {
        "date": "2025-07-25",
        "close": 22.784266,
        "direction_boundary": 10.324571,
        "core_momentum": 1.2068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994309
      },
      {
        "date": "2025-08-01",
        "close": 22.156626,
        "direction_boundary": 9.820692,
        "core_momentum": 1.256117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99364
      },
      {
        "date": "2025-08-08",
        "close": 23.282391,
        "direction_boundary": 9.227894,
        "core_momentum": 1.523045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973524
      },
      {
        "date": "2025-08-15",
        "close": 23.053251,
        "direction_boundary": 9.514414,
        "core_momentum": 1.422982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972653
      },
      {
        "date": "2025-08-22",
        "close": 23.989729,
        "direction_boundary": 10.028172,
        "core_momentum": 1.392233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619395
      },
      {
        "date": "2025-08-29",
        "close": 22.654751,
        "direction_boundary": 11.806566,
        "core_momentum": 0.918826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580722
      },
      {
        "date": "2025-09-05",
        "close": 21.877674,
        "direction_boundary": 10.294931,
        "core_momentum": 1.125092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581951
      },
      {
        "date": "2025-09-12",
        "close": 22.047037,
        "direction_boundary": 9.929372,
        "core_momentum": 1.220386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580373
      },
      {
        "date": "2025-09-19",
        "close": 21.598726,
        "direction_boundary": 10.047933,
        "core_momentum": 1.149569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433301
      },
      {
        "date": "2025-09-26",
        "close": 20.82,
        "direction_boundary": 11.490408,
        "core_momentum": 0.811946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40297
      },
      {
        "date": "2025-10-03",
        "close": 20.68,
        "direction_boundary": 13.130484,
        "core_momentum": 0.574961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397684
      },
      {
        "date": "2025-10-10",
        "close": 20.780001,
        "direction_boundary": 12.122726,
        "core_momentum": 0.714136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380255
      },
      {
        "date": "2025-10-17",
        "close": 19.34,
        "direction_boundary": 12.774804,
        "core_momentum": 0.513918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391233
      },
      {
        "date": "2025-10-24",
        "close": 20.26,
        "direction_boundary": 13.861601,
        "core_momentum": 0.461592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364128
      },
      {
        "date": "2025-10-31",
        "close": 20.25,
        "direction_boundary": 13.219403,
        "core_momentum": 0.531839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352504
      },
      {
        "date": "2025-11-07",
        "close": 20.299999,
        "direction_boundary": 14.08884,
        "core_momentum": 0.440857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317791
      },
      {
        "date": "2025-11-14",
        "close": 19.68,
        "direction_boundary": 13.249043,
        "core_momentum": 0.48539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303332
      },
      {
        "date": "2025-11-21",
        "close": 18.309999,
        "direction_boundary": 13.061324,
        "core_momentum": 0.401849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30243
      },
      {
        "date": "2025-11-28",
        "close": 18.940001,
        "direction_boundary": 15.215157,
        "core_momentum": 0.244811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286924
      },
      {
        "date": "2025-12-05",
        "close": 19.32,
        "direction_boundary": 15.145998,
        "core_momentum": 0.275584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287893
      },
      {
        "date": "2025-12-12",
        "close": 19.120001,
        "direction_boundary": 14.37536,
        "core_momentum": 0.330054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2838
      },
      {
        "date": "2025-12-19",
        "close": 18.959999,
        "direction_boundary": 13.446642,
        "core_momentum": 0.410017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271813
      },
      {
        "date": "2025-12-26",
        "close": 20.219999,
        "direction_boundary": 13.94064,
        "core_momentum": 0.450435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253475
      },
      {
        "date": "2026-01-02",
        "close": 21.209999,
        "direction_boundary": 12.547565,
        "core_momentum": 0.690368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258295
      },
      {
        "date": "2026-01-09",
        "close": 21.77,
        "direction_boundary": 12.735285,
        "core_momentum": 0.709424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261218
      },
      {
        "date": "2026-01-16",
        "close": 22.059999,
        "direction_boundary": 13.278683,
        "core_momentum": 0.661309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259866
      },
      {
        "date": "2026-01-23",
        "close": 22.059999,
        "direction_boundary": 14.474159,
        "core_momentum": 0.524095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259861
      },
      {
        "date": "2026-01-30",
        "close": 20.5,
        "direction_boundary": 13.980161,
        "core_momentum": 0.466364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276298
      },
      {
        "date": "2026-02-06",
        "close": 21.01,
        "direction_boundary": 16.410635,
        "core_momentum": 0.280267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268866
      },
      {
        "date": "2026-02-13",
        "close": 21.360001,
        "direction_boundary": 16.025314,
        "core_momentum": 0.332891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270191
      },
      {
        "date": "2026-02-27",
        "close": 21.139999,
        "direction_boundary": 27.387283,
        "core_momentum": -0.228109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26318
      },
      {
        "date": "2026-03-06",
        "close": 19.969999,
        "direction_boundary": 23.227816,
        "core_momentum": -0.140255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263053
      },
      {
        "date": "2026-03-13",
        "close": 19.25,
        "direction_boundary": 23.632893,
        "core_momentum": -0.185457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26348
      },
      {
        "date": "2026-03-20",
        "close": 18.120001,
        "direction_boundary": 22.842497,
        "core_momentum": -0.206742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273718
      },
      {
        "date": "2026-03-27",
        "close": 17.83,
        "direction_boundary": 29.817759,
        "core_momentum": -0.402034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273367
      },
      {
        "date": "2026-04-03",
        "close": 17.129999,
        "direction_boundary": 26.280727,
        "core_momentum": -0.348192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27412
      },
      {
        "date": "2026-04-10",
        "close": 17.840452,
        "direction_boundary": 24.897532,
        "core_momentum": -0.283445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28214
      },
      {
        "date": "2026-04-17",
        "close": 20.184744,
        "direction_boundary": 22.793095,
        "core_momentum": -0.114436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334146
      },
      {
        "date": "2026-04-24",
        "close": 19.519203,
        "direction_boundary": 23.010456,
        "core_momentum": -0.151725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32194
      },
      {
        "date": "2026-05-01",
        "close": 20.045677,
        "direction_boundary": 25.608889,
        "core_momentum": -0.217238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317396
      },
      {
        "date": "2026-05-08",
        "close": 20.939686,
        "direction_boundary": 27.061245,
        "core_momentum": -0.226211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323218
      },
      {
        "date": "2026-05-15",
        "close": 20.741016,
        "direction_boundary": 29.788116,
        "core_momentum": -0.303715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323559
      },
      {
        "date": "2026-05-22",
        "close": 20.055611,
        "direction_boundary": 27.416924,
        "core_momentum": -0.268495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324087
      },
      {
        "date": "2026-05-29",
        "close": 18.297392,
        "direction_boundary": 25.450809,
        "core_momentum": -0.281068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333891
      },
      {
        "date": "2026-06-05",
        "close": 19.171534,
        "direction_boundary": 23.237696,
        "core_momentum": -0.174981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336956
      },
      {
        "date": "2026-06-12",
        "close": 17.719999,
        "direction_boundary": 23.571302,
        "core_momentum": -0.248238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352965
      },
      {
        "date": "2026-06-19",
        "close": 17.959999,
        "direction_boundary": 22.614902,
        "core_momentum": -0.205833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353558
      },
      {
        "date": "2026-06-26",
        "close": 15.41,
        "direction_boundary": 21.230112,
        "core_momentum": -0.274144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410798
      },
      {
        "date": "2026-07-03",
        "close": 18.85,
        "direction_boundary": 23.302315,
        "core_momentum": -0.191067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494575
      },
      {
        "date": "2026-07-10",
        "close": 16.049999,
        "direction_boundary": 22.355877,
        "core_momentum": -0.282068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534931
      },
      {
        "date": "2026-07-17",
        "close": 14.42,
        "direction_boundary": 22.345915,
        "core_momentum": -0.354692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548322
      },
      {
        "date": "2026-07-24",
        "close": 13.65,
        "direction_boundary": 22.854002,
        "core_momentum": -0.40273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549232
      },
      {
        "date": "2026-07-31",
        "close": 14.63,
        "direction_boundary": 22.784266,
        "core_momentum": -0.35789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562158
      },
      {
        "date": "2026-08-07",
        "close": 15.76,
        "direction_boundary": 22.156626,
        "core_momentum": -0.2887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569201
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.741261,
        "volume": 21480800
      },
      {
        "date": "2023-08-04",
        "close": 14.779902,
        "volume": 19699141
      },
      {
        "date": "2023-08-11",
        "close": 14.393497,
        "volume": 21138567
      },
      {
        "date": "2023-08-18",
        "close": 15.359505,
        "volume": 27847300
      },
      {
        "date": "2023-08-25",
        "close": 14.519079,
        "volume": 51863215
      },
      {
        "date": "2023-09-01",
        "close": 16.084009,
        "volume": 50217329
      },
      {
        "date": "2023-09-08",
        "close": 16.354492,
        "volume": 27972877
      },
      {
        "date": "2023-09-15",
        "close": 14.412818,
        "volume": 33648138
      },
      {
        "date": "2023-09-22",
        "close": 15.021402,
        "volume": 17931775
      },
      {
        "date": "2023-09-29",
        "close": 15.716928,
        "volume": 15861806
      },
      {
        "date": "2023-10-13",
        "close": 15.060043,
        "volume": 13567878
      },
      {
        "date": "2023-10-20",
        "close": 14.403158,
        "volume": 12950312
      },
      {
        "date": "2023-10-27",
        "close": 15.320864,
        "volume": 19616793
      },
      {
        "date": "2023-11-03",
        "close": 15.678286,
        "volume": 25551478
      },
      {
        "date": "2023-11-10",
        "close": 15.774888,
        "volume": 23287363
      },
      {
        "date": "2023-11-17",
        "close": 16.470411,
        "volume": 19377739
      },
      {
        "date": "2023-11-24",
        "close": 15.784548,
        "volume": 23180162
      },
      {
        "date": "2023-12-01",
        "close": 15.784548,
        "volume": 13120052
      },
      {
        "date": "2023-12-08",
        "close": 15.282224,
        "volume": 14144074
      },
      {
        "date": "2023-12-15",
        "close": 15.629988,
        "volume": 11054944
      },
      {
        "date": "2023-12-22",
        "close": 15.794208,
        "volume": 14115126
      },
      {
        "date": "2023-12-29",
        "close": 16.354492,
        "volume": 16911818
      },
      {
        "date": "2024-01-05",
        "close": 16.151628,
        "volume": 15434983
      },
      {
        "date": "2024-01-12",
        "close": 15.581686,
        "volume": 17860284
      },
      {
        "date": "2024-01-19",
        "close": 14.354858,
        "volume": 12631892
      },
      {
        "date": "2024-01-26",
        "close": 13.688313,
        "volume": 12633652
      },
      {
        "date": "2024-02-02",
        "close": 10.964175,
        "volume": 12883483
      },
      {
        "date": "2024-02-09",
        "close": 9.495844,
        "volume": 31014369
      },
      {
        "date": "2024-02-23",
        "close": 11.282958,
        "volume": 23156470
      },
      {
        "date": "2024-03-01",
        "close": 11.427858,
        "volume": 31317291
      },
      {
        "date": "2024-03-08",
        "close": 11.553438,
        "volume": 18772402
      },
      {
        "date": "2024-03-15",
        "close": 12.287603,
        "volume": 15884818
      },
      {
        "date": "2024-03-22",
        "close": 12.364885,
        "volume": 14314137
      },
      {
        "date": "2024-03-29",
        "close": 12.191004,
        "volume": 12344962
      },
      {
        "date": "2024-04-05",
        "close": 12.413185,
        "volume": 9747044
      },
      {
        "date": "2024-04-12",
        "close": 11.833581,
        "volume": 10822632
      },
      {
        "date": "2024-04-19",
        "close": 10.28797,
        "volume": 21346121
      },
      {
        "date": "2024-04-26",
        "close": 11.157376,
        "volume": 15391102
      },
      {
        "date": "2024-05-03",
        "close": 11.650041,
        "volume": 6079346
      },
      {
        "date": "2024-05-10",
        "close": 9.520962,
        "volume": 14039317
      },
      {
        "date": "2024-05-17",
        "close": 9.466865,
        "volume": 11712032
      },
      {
        "date": "2024-05-24",
        "close": 9.180927,
        "volume": 10103254
      },
      {
        "date": "2024-05-31",
        "close": 9.443681,
        "volume": 23344374
      },
      {
        "date": "2024-06-07",
        "close": 11.312569,
        "volume": 92680622
      },
      {
        "date": "2024-06-14",
        "close": 12.300565,
        "volume": 124359280
      },
      {
        "date": "2024-06-21",
        "close": 10.739531,
        "volume": 91620208
      },
      {
        "date": "2024-06-28",
        "close": 10.49253,
        "volume": 44215434
      },
      {
        "date": "2024-07-05",
        "close": 9.376093,
        "volume": 31527037
      },
      {
        "date": "2024-07-12",
        "close": 9.761413,
        "volume": 23392676
      },
      {
        "date": "2024-07-19",
        "close": 9.376093,
        "volume": 17249573
      },
      {
        "date": "2024-07-26",
        "close": 10.324571,
        "volume": 37346617
      },
      {
        "date": "2024-08-02",
        "close": 9.820692,
        "volume": 36904418
      },
      {
        "date": "2024-08-09",
        "close": 9.227894,
        "volume": 19630768
      },
      {
        "date": "2024-08-16",
        "close": 9.514414,
        "volume": 13430447
      },
      {
        "date": "2024-08-23",
        "close": 10.028172,
        "volume": 69180617
      },
      {
        "date": "2024-08-30",
        "close": 11.806566,
        "volume": 101016780
      },
      {
        "date": "2024-09-06",
        "close": 10.294931,
        "volume": 59971770
      },
      {
        "date": "2024-09-13",
        "close": 9.929372,
        "volume": 27571378
      },
      {
        "date": "2024-09-20",
        "close": 10.047933,
        "volume": 20646012
      },
      {
        "date": "2024-09-27",
        "close": 11.490408,
        "volume": 60265064
      },
      {
        "date": "2024-10-04",
        "close": 13.130484,
        "volume": 22829350
      },
      {
        "date": "2024-10-11",
        "close": 12.122726,
        "volume": 54597729
      },
      {
        "date": "2024-10-18",
        "close": 12.774804,
        "volume": 34754389
      },
      {
        "date": "2024-10-25",
        "close": 13.861601,
        "volume": 66995319
      },
      {
        "date": "2024-11-01",
        "close": 13.219403,
        "volume": 78282061
      },
      {
        "date": "2024-11-08",
        "close": 14.08884,
        "volume": 59080752
      },
      {
        "date": "2024-11-15",
        "close": 13.249043,
        "volume": 34386952
      },
      {
        "date": "2024-11-22",
        "close": 13.061324,
        "volume": 21188947
      },
      {
        "date": "2024-11-29",
        "close": 15.215157,
        "volume": 51146939
      },
      {
        "date": "2024-12-06",
        "close": 15.145998,
        "volume": 68687076
      },
      {
        "date": "2024-12-13",
        "close": 14.37536,
        "volume": 48828906
      },
      {
        "date": "2024-12-20",
        "close": 13.446642,
        "volume": 21967446
      },
      {
        "date": "2024-12-27",
        "close": 13.94064,
        "volume": 37960436
      },
      {
        "date": "2025-01-03",
        "close": 12.547565,
        "volume": 23490198
      },
      {
        "date": "2025-01-10",
        "close": 12.735285,
        "volume": 19517680
      },
      {
        "date": "2025-01-17",
        "close": 13.278683,
        "volume": 22713294
      },
      {
        "date": "2025-01-24",
        "close": 14.474159,
        "volume": 35139530
      },
      {
        "date": "2025-01-31",
        "close": 13.980161,
        "volume": 5281450
      },
      {
        "date": "2025-02-07",
        "close": 16.410635,
        "volume": 44951557
      },
      {
        "date": "2025-02-14",
        "close": 16.025314,
        "volume": 77562445
      },
      {
        "date": "2025-02-21",
        "close": 27.387283,
        "volume": 124998432
      },
      {
        "date": "2025-02-28",
        "close": 23.227816,
        "volume": 139140473
      },
      {
        "date": "2025-03-07",
        "close": 23.632893,
        "volume": 70466946
      },
      {
        "date": "2025-03-14",
        "close": 22.842497,
        "volume": 70208822
      },
      {
        "date": "2025-03-21",
        "close": 29.817759,
        "volume": 149912188
      },
      {
        "date": "2025-03-28",
        "close": 26.280727,
        "volume": 122617695
      },
      {
        "date": "2025-04-04",
        "close": 24.897532,
        "volume": 62961397
      },
      {
        "date": "2025-04-11",
        "close": 22.793095,
        "volume": 76300911
      },
      {
        "date": "2025-04-18",
        "close": 23.010456,
        "volume": 59925955
      },
      {
        "date": "2025-04-25",
        "close": 25.608889,
        "volume": 83498447
      },
      {
        "date": "2025-05-02",
        "close": 27.061245,
        "volume": 46430176
      },
      {
        "date": "2025-05-09",
        "close": 29.788116,
        "volume": 93532178
      },
      {
        "date": "2025-05-16",
        "close": 27.416924,
        "volume": 76348346
      },
      {
        "date": "2025-05-23",
        "close": 25.450809,
        "volume": 46449045
      },
      {
        "date": "2025-05-30",
        "close": 23.237696,
        "volume": 37802275
      },
      {
        "date": "2025-06-06",
        "close": 23.571302,
        "volume": 21032267
      },
      {
        "date": "2025-06-13",
        "close": 22.614902,
        "volume": 22914291
      },
      {
        "date": "2025-06-20",
        "close": 21.230112,
        "volume": 25155467
      },
      {
        "date": "2025-06-27",
        "close": 23.302315,
        "volume": 48179333
      },
      {
        "date": "2025-07-04",
        "close": 22.355877,
        "volume": 22192603
      },
      {
        "date": "2025-07-11",
        "close": 22.345915,
        "volume": 25415455
      },
      {
        "date": "2025-07-18",
        "close": 22.854002,
        "volume": 40356771
      },
      {
        "date": "2025-07-25",
        "close": 22.784266,
        "volume": 35109386
      },
      {
        "date": "2025-08-01",
        "close": 22.156626,
        "volume": 32007146
      },
      {
        "date": "2025-08-08",
        "close": 23.282391,
        "volume": 37850530
      },
      {
        "date": "2025-08-15",
        "close": 23.053251,
        "volume": 27700622
      },
      {
        "date": "2025-08-22",
        "close": 23.989729,
        "volume": 47406479
      },
      {
        "date": "2025-08-29",
        "close": 22.654751,
        "volume": 34874005
      },
      {
        "date": "2025-09-05",
        "close": 21.877674,
        "volume": 33179018
      },
      {
        "date": "2025-09-12",
        "close": 22.047037,
        "volume": 22627115
      },
      {
        "date": "2025-09-19",
        "close": 21.598726,
        "volume": 28358485
      },
      {
        "date": "2025-09-26",
        "close": 20.82,
        "volume": 17929237
      },
      {
        "date": "2025-10-03",
        "close": 20.68,
        "volume": 5597138
      },
      {
        "date": "2025-10-10",
        "close": 20.780001,
        "volume": 6351690
      },
      {
        "date": "2025-10-17",
        "close": 19.34,
        "volume": 13131468
      },
      {
        "date": "2025-10-24",
        "close": 20.26,
        "volume": 9651244
      },
      {
        "date": "2025-10-31",
        "close": 20.25,
        "volume": 10573427
      },
      {
        "date": "2025-11-07",
        "close": 20.299999,
        "volume": 16308999
      },
      {
        "date": "2025-11-14",
        "close": 19.68,
        "volume": 11625150
      },
      {
        "date": "2025-11-21",
        "close": 18.309999,
        "volume": 11650235
      },
      {
        "date": "2025-11-28",
        "close": 18.940001,
        "volume": 10062119
      },
      {
        "date": "2025-12-05",
        "close": 19.32,
        "volume": 12036532
      },
      {
        "date": "2025-12-12",
        "close": 19.120001,
        "volume": 10275104
      },
      {
        "date": "2025-12-19",
        "close": 18.959999,
        "volume": 15300939
      },
      {
        "date": "2025-12-26",
        "close": 20.219999,
        "volume": 53906139
      },
      {
        "date": "2026-01-02",
        "close": 21.209999,
        "volume": 27776655
      },
      {
        "date": "2026-01-09",
        "close": 21.77,
        "volume": 36798949
      },
      {
        "date": "2026-01-16",
        "close": 22.059999,
        "volume": 52614252
      },
      {
        "date": "2026-01-23",
        "close": 22.059999,
        "volume": 16949298
      },
      {
        "date": "2026-01-30",
        "close": 20.5,
        "volume": 15894255
      },
      {
        "date": "2026-02-06",
        "close": 21.01,
        "volume": 13767152
      },
      {
        "date": "2026-02-13",
        "close": 21.360001,
        "volume": 11477468
      },
      {
        "date": "2026-02-27",
        "close": 21.139999,
        "volume": 10184096
      },
      {
        "date": "2026-03-06",
        "close": 19.969999,
        "volume": 16371188
      },
      {
        "date": "2026-03-13",
        "close": 19.25,
        "volume": 9149931
      },
      {
        "date": "2026-03-20",
        "close": 18.120001,
        "volume": 7359702
      },
      {
        "date": "2026-03-27",
        "close": 17.83,
        "volume": 11819872
      },
      {
        "date": "2026-04-03",
        "close": 17.129999,
        "volume": 8184111
      },
      {
        "date": "2026-04-10",
        "close": 17.840452,
        "volume": 7066030
      },
      {
        "date": "2026-04-17",
        "close": 20.184744,
        "volume": 48496978
      },
      {
        "date": "2026-04-24",
        "close": 19.519203,
        "volume": 18781463
      },
      {
        "date": "2026-05-01",
        "close": 20.045677,
        "volume": 13820651
      },
      {
        "date": "2026-05-08",
        "close": 20.939686,
        "volume": 10618106
      },
      {
        "date": "2026-05-15",
        "close": 20.741016,
        "volume": 16561680
      },
      {
        "date": "2026-05-22",
        "close": 20.055611,
        "volume": 15131400
      },
      {
        "date": "2026-05-29",
        "close": 18.297392,
        "volume": 21213923
      },
      {
        "date": "2026-06-05",
        "close": 19.171534,
        "volume": 5121200
      },
      {
        "date": "2026-06-12",
        "close": 17.719999,
        "volume": 2528025
      },
      {
        "date": "2026-06-19",
        "close": 17.959999,
        "volume": 9991213
      },
      {
        "date": "2026-06-26",
        "close": 15.41,
        "volume": 2691879
      },
      {
        "date": "2026-07-03",
        "close": 18.85,
        "volume": 14858020
      },
      {
        "date": "2026-07-10",
        "close": 16.049999,
        "volume": 29714795
      },
      {
        "date": "2026-07-17",
        "close": 14.42,
        "volume": 15608118
      },
      {
        "date": "2026-07-24",
        "close": 13.65,
        "volume": 14005308
      },
      {
        "date": "2026-07-31",
        "close": 14.63,
        "volume": 11179707
      },
      {
        "date": "2026-08-07",
        "close": 15.76,
        "volume": 11868630
      }
    ],
    "sharemaestro_context": {
      "trend": 18.78151,
      "fair_value": 16.947147,
      "market_activity": -36.109026,
      "market_dynamics": -1.228759,
      "relative_strength": -22.687068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.03125,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": 0.041653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.013487,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.003524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.274138,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.274278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.114164,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.128248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.054072
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.062842
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.018018
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.009279
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.02327
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.017024
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.074969
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.475733
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.254494
      }
    ]
  }
}