{
  "ticker": {
    "uuid": "3542f1e3-e250-481b-b9fc-7e2c24e90405",
    "symbol": "USAUSW",
    "name": "UBS Core MSCI USA UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.380001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.85,
    "boundary_margin": 0.236421,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.119304,
    "volatility_stability": 0.4263,
    "risk_context": 0.8382,
    "current_regime": {
      "move": 0.157214,
      "interruption": -0.054026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.684999,
        "direction_boundary": 23.57,
        "core_momentum": -0.037548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108224
      },
      {
        "date": "2023-08-25",
        "close": 23.094999,
        "direction_boundary": 23.049999,
        "core_momentum": 0.001952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100877
      },
      {
        "date": "2023-09-01",
        "close": 23.684999,
        "direction_boundary": 22.405001,
        "core_momentum": 0.05713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104969
      },
      {
        "date": "2023-09-08",
        "close": 23.545,
        "direction_boundary": 22.67,
        "core_momentum": 0.038597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094311
      },
      {
        "date": "2023-09-15",
        "close": 23.615,
        "direction_boundary": 22.77,
        "core_momentum": 0.03711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093944
      },
      {
        "date": "2023-09-22",
        "close": 23.145,
        "direction_boundary": 21.25,
        "core_momentum": 0.089176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099397
      },
      {
        "date": "2023-09-29",
        "close": 23.174999,
        "direction_boundary": 20.98,
        "core_momentum": 0.104623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094206
      },
      {
        "date": "2023-10-06",
        "close": 23.23,
        "direction_boundary": 21.025,
        "core_momentum": 0.104875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093425
      },
      {
        "date": "2023-10-13",
        "close": 23.43,
        "direction_boundary": 20.860001,
        "core_momentum": 0.123202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093647
      },
      {
        "date": "2023-10-20",
        "close": 22.67,
        "direction_boundary": 21.049999,
        "core_momentum": 0.07696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106701
      },
      {
        "date": "2023-10-27",
        "close": 22.219999,
        "direction_boundary": 21.75,
        "core_momentum": 0.021609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111204
      },
      {
        "date": "2023-11-03",
        "close": 23.08,
        "direction_boundary": 21.094999,
        "core_momentum": 0.094098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121449
      },
      {
        "date": "2023-11-10",
        "close": 23.245001,
        "direction_boundary": 21.459999,
        "core_momentum": 0.083178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12061
      },
      {
        "date": "2023-11-17",
        "close": 23.549999,
        "direction_boundary": 21.415001,
        "core_momentum": 0.099696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117905
      },
      {
        "date": "2023-11-24",
        "close": 23.695,
        "direction_boundary": 21.695,
        "core_momentum": 0.092187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117469
      },
      {
        "date": "2023-12-01",
        "close": 24.030001,
        "direction_boundary": 21.639999,
        "core_momentum": 0.110444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115737
      },
      {
        "date": "2023-12-08",
        "close": 24.139999,
        "direction_boundary": 21.040001,
        "core_momentum": 0.147338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115771
      },
      {
        "date": "2023-12-15",
        "close": 24.700001,
        "direction_boundary": 20.305,
        "core_momentum": 0.216449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118728
      },
      {
        "date": "2023-12-22",
        "close": 24.6,
        "direction_boundary": 20.125,
        "core_momentum": 0.22236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116833
      },
      {
        "date": "2023-12-29",
        "close": 24.59,
        "direction_boundary": 20.184999,
        "core_momentum": 0.218231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114357
      },
      {
        "date": "2024-01-05",
        "close": 24.5,
        "direction_boundary": 20.424999,
        "core_momentum": 0.19951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113339
      },
      {
        "date": "2024-01-12",
        "close": 24.879999,
        "direction_boundary": 20.6,
        "core_momentum": 0.207767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114413
      },
      {
        "date": "2024-01-19",
        "close": 25.075001,
        "direction_boundary": 20.385,
        "core_momentum": 0.230071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11266
      },
      {
        "date": "2024-01-26",
        "close": 25.700001,
        "direction_boundary": 21.030001,
        "core_momentum": 0.222064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115036
      },
      {
        "date": "2024-02-02",
        "close": 26.115,
        "direction_boundary": 21.66,
        "core_momentum": 0.205679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113531
      },
      {
        "date": "2024-02-09",
        "close": 26.605,
        "direction_boundary": 21.469999,
        "core_momentum": 0.239171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114256
      },
      {
        "date": "2024-02-16",
        "close": 26.629999,
        "direction_boundary": 21.745001,
        "core_momentum": 0.224649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109252
      },
      {
        "date": "2024-02-23",
        "close": 26.82,
        "direction_boundary": 21.120001,
        "core_momentum": 0.269886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107948
      },
      {
        "date": "2024-03-01",
        "close": 27.02,
        "direction_boundary": 21.334999,
        "core_momentum": 0.266464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104286
      },
      {
        "date": "2024-03-08",
        "close": 26.955,
        "direction_boundary": 20.709999,
        "core_momentum": 0.301545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103656
      },
      {
        "date": "2024-03-15",
        "close": 26.85,
        "direction_boundary": 20.684999,
        "core_momentum": 0.298042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104388
      },
      {
        "date": "2024-03-22",
        "close": 27.674999,
        "direction_boundary": 20.584999,
        "core_momentum": 0.344426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103587
      },
      {
        "date": "2024-03-29",
        "close": 27.785,
        "direction_boundary": 21.139999,
        "core_momentum": 0.314333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103366
      },
      {
        "date": "2024-04-05",
        "close": 27.450001,
        "direction_boundary": 21.035,
        "core_momentum": 0.304968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106565
      },
      {
        "date": "2024-04-12",
        "close": 27.705,
        "direction_boundary": 21.139999,
        "core_momentum": 0.310549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106596
      },
      {
        "date": "2024-04-19",
        "close": 26.91,
        "direction_boundary": 21.145,
        "core_momentum": 0.272641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10384
      },
      {
        "date": "2024-04-26",
        "close": 27.309999,
        "direction_boundary": 21.129999,
        "core_momentum": 0.292475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096969
      },
      {
        "date": "2024-05-03",
        "close": 27.17,
        "direction_boundary": 21.040001,
        "core_momentum": 0.29135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0883
      },
      {
        "date": "2024-05-10",
        "close": 27.73,
        "direction_boundary": 21.34,
        "core_momentum": 0.299438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090449
      },
      {
        "date": "2024-05-17",
        "close": 27.905001,
        "direction_boundary": 21.85,
        "core_momentum": 0.277117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089999
      },
      {
        "date": "2024-05-24",
        "close": 28.0,
        "direction_boundary": 22.084999,
        "core_momentum": 0.267829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090103
      },
      {
        "date": "2024-05-31",
        "close": 27.48,
        "direction_boundary": 22.549999,
        "core_momentum": 0.218625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095846
      },
      {
        "date": "2024-06-07",
        "close": 28.344999,
        "direction_boundary": 22.620001,
        "core_momentum": 0.253095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102307
      },
      {
        "date": "2024-06-14",
        "close": 28.965,
        "direction_boundary": 22.860001,
        "core_momentum": 0.26706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101897
      },
      {
        "date": "2024-06-21",
        "close": 29.25,
        "direction_boundary": 22.555,
        "core_momentum": 0.29683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100935
      },
      {
        "date": "2024-06-28",
        "close": 29.385,
        "direction_boundary": 23.014999,
        "core_momentum": 0.276776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100471
      },
      {
        "date": "2024-07-05",
        "close": 29.334999,
        "direction_boundary": 22.790001,
        "core_momentum": 0.287187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100096
      },
      {
        "date": "2024-07-12",
        "close": 29.594999,
        "direction_boundary": 22.74,
        "core_momentum": 0.301451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099398
      },
      {
        "date": "2024-07-19",
        "close": 29.02,
        "direction_boundary": 23.155001,
        "core_momentum": 0.253293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105841
      },
      {
        "date": "2024-07-26",
        "close": 28.754999,
        "direction_boundary": 23.549999,
        "core_momentum": 0.221019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104068
      },
      {
        "date": "2024-08-02",
        "close": 27.855,
        "direction_boundary": 23.225,
        "core_momentum": 0.199354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113972
      },
      {
        "date": "2024-08-09",
        "close": 27.924999,
        "direction_boundary": 23.105,
        "core_momentum": 0.208613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111583
      },
      {
        "date": "2024-08-16",
        "close": 28.875,
        "direction_boundary": 22.684999,
        "core_momentum": 0.272868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119849
      },
      {
        "date": "2024-08-23",
        "close": 28.834999,
        "direction_boundary": 23.094999,
        "core_momentum": 0.248539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119862
      },
      {
        "date": "2024-08-30",
        "close": 29.014999,
        "direction_boundary": 23.684999,
        "core_momentum": 0.225037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11978
      },
      {
        "date": "2024-09-06",
        "close": 27.99,
        "direction_boundary": 23.545,
        "core_momentum": 0.188787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131163
      },
      {
        "date": "2024-09-13",
        "close": 29.105,
        "direction_boundary": 23.615,
        "core_momentum": 0.232479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140834
      },
      {
        "date": "2024-09-20",
        "close": 29.295,
        "direction_boundary": 23.145,
        "core_momentum": 0.265716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135419
      },
      {
        "date": "2024-09-27",
        "close": 29.575001,
        "direction_boundary": 23.174999,
        "core_momentum": 0.27616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135783
      },
      {
        "date": "2024-10-04",
        "close": 29.924999,
        "direction_boundary": 23.23,
        "core_momentum": 0.288205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134707
      },
      {
        "date": "2024-10-11",
        "close": 30.52,
        "direction_boundary": 23.43,
        "core_momentum": 0.302603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136394
      },
      {
        "date": "2024-10-18",
        "close": 31.040001,
        "direction_boundary": 22.67,
        "core_momentum": 0.36921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128961
      },
      {
        "date": "2024-10-25",
        "close": 31.049999,
        "direction_boundary": 22.219999,
        "core_momentum": 0.39739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128439
      },
      {
        "date": "2024-11-01",
        "close": 30.51,
        "direction_boundary": 23.08,
        "core_momentum": 0.321924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131501
      },
      {
        "date": "2024-11-08",
        "close": 32.205002,
        "direction_boundary": 23.245001,
        "core_momentum": 0.385459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147034
      },
      {
        "date": "2024-11-15",
        "close": 32.205002,
        "direction_boundary": 23.549999,
        "core_momentum": 0.367516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147247
      },
      {
        "date": "2024-11-22",
        "close": 33.154999,
        "direction_boundary": 23.695,
        "core_momentum": 0.39924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150772
      },
      {
        "date": "2024-11-29",
        "close": 33.07,
        "direction_boundary": 24.030001,
        "core_momentum": 0.376196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146975
      },
      {
        "date": "2024-12-06",
        "close": 33.369999,
        "direction_boundary": 24.139999,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142941
      },
      {
        "date": "2024-12-13",
        "close": 33.330002,
        "direction_boundary": 24.700001,
        "core_momentum": 0.349393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141535
      },
      {
        "date": "2024-12-20",
        "close": 33.02,
        "direction_boundary": 24.6,
        "core_momentum": 0.342276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142829
      },
      {
        "date": "2024-12-27",
        "close": 33.09,
        "direction_boundary": 24.59,
        "core_momentum": 0.345669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142872
      },
      {
        "date": "2025-01-03",
        "close": 33.264999,
        "direction_boundary": 24.5,
        "core_momentum": 0.357755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142587
      },
      {
        "date": "2025-01-10",
        "close": 32.900002,
        "direction_boundary": 24.879999,
        "core_momentum": 0.322347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144127
      },
      {
        "date": "2025-01-17",
        "close": 33.805,
        "direction_boundary": 25.075001,
        "core_momentum": 0.348155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143338
      },
      {
        "date": "2025-01-24",
        "close": 33.715,
        "direction_boundary": 25.700001,
        "core_momentum": 0.311868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142252
      },
      {
        "date": "2025-01-31",
        "close": 34.084999,
        "direction_boundary": 26.115,
        "core_momentum": 0.305189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131398
      },
      {
        "date": "2025-02-07",
        "close": 33.880001,
        "direction_boundary": 26.605,
        "core_momentum": 0.273445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132609
      },
      {
        "date": "2025-02-14",
        "close": 33.764999,
        "direction_boundary": 26.629999,
        "core_momentum": 0.267931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127912
      },
      {
        "date": "2025-02-21",
        "close": 33.724998,
        "direction_boundary": 26.82,
        "core_momentum": 0.257457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127889
      },
      {
        "date": "2025-02-28",
        "close": 32.685001,
        "direction_boundary": 27.02,
        "core_momentum": 0.20966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137974
      },
      {
        "date": "2025-03-07",
        "close": 30.290001,
        "direction_boundary": 26.955,
        "core_momentum": 0.123725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169244
      },
      {
        "date": "2025-03-14",
        "close": 29.815001,
        "direction_boundary": 26.85,
        "core_momentum": 0.110428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162869
      },
      {
        "date": "2025-03-21",
        "close": 30.200001,
        "direction_boundary": 27.674999,
        "core_momentum": 0.091238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163537
      },
      {
        "date": "2025-03-28",
        "close": 29.85,
        "direction_boundary": 27.785,
        "core_momentum": 0.074321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164011
      },
      {
        "date": "2025-04-04",
        "close": 27.254999,
        "direction_boundary": 27.450001,
        "core_momentum": -0.007104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206157
      },
      {
        "date": "2025-04-11",
        "close": 26.775,
        "direction_boundary": 27.705,
        "core_momentum": -0.033568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204231
      },
      {
        "date": "2025-04-18",
        "close": 26.885,
        "direction_boundary": 26.91,
        "core_momentum": -0.000929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202245
      },
      {
        "date": "2025-04-25",
        "close": 27.934999,
        "direction_boundary": 27.309999,
        "core_momentum": 0.022885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211109
      },
      {
        "date": "2025-05-02",
        "close": 28.940001,
        "direction_boundary": 27.17,
        "core_momentum": 0.065145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217014
      },
      {
        "date": "2025-05-09",
        "close": 29.145,
        "direction_boundary": 27.73,
        "core_momentum": 0.051028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20198
      },
      {
        "date": "2025-05-16",
        "close": 30.865,
        "direction_boundary": 27.905001,
        "core_momentum": 0.106074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219088
      },
      {
        "date": "2025-05-23",
        "close": 29.695,
        "direction_boundary": 28.0,
        "core_momentum": 0.060536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220228
      },
      {
        "date": "2025-05-30",
        "close": 30.200001,
        "direction_boundary": 27.48,
        "core_momentum": 0.098981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222163
      },
      {
        "date": "2025-06-06",
        "close": 30.584999,
        "direction_boundary": 28.344999,
        "core_momentum": 0.079026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22263
      },
      {
        "date": "2025-06-13",
        "close": 30.219999,
        "direction_boundary": 28.965,
        "core_momentum": 0.043328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222925
      },
      {
        "date": "2025-06-20",
        "close": 30.184999,
        "direction_boundary": 29.25,
        "core_momentum": 0.031966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222804
      },
      {
        "date": "2025-06-27",
        "close": 30.66,
        "direction_boundary": 29.385,
        "core_momentum": 0.043389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224261
      },
      {
        "date": "2025-07-04",
        "close": 30.809999,
        "direction_boundary": 29.334999,
        "core_momentum": 0.050281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224232
      },
      {
        "date": "2025-07-11",
        "close": 31.105,
        "direction_boundary": 29.594999,
        "core_momentum": 0.051022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224563
      },
      {
        "date": "2025-07-18",
        "close": 31.440001,
        "direction_boundary": 29.02,
        "core_momentum": 0.083391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221411
      },
      {
        "date": "2025-07-25",
        "close": 31.639999,
        "direction_boundary": 28.754999,
        "core_momentum": 0.10033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221773
      },
      {
        "date": "2025-08-01",
        "close": 31.455,
        "direction_boundary": 27.855,
        "core_momentum": 0.129241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220971
      },
      {
        "date": "2025-08-08",
        "close": 31.85,
        "direction_boundary": 27.924999,
        "core_momentum": 0.140555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221966
      },
      {
        "date": "2025-08-15",
        "close": 32.23,
        "direction_boundary": 28.875,
        "core_momentum": 0.11619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222833
      },
      {
        "date": "2025-08-22",
        "close": 32.150002,
        "direction_boundary": 28.834999,
        "core_momentum": 0.114965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222833
      },
      {
        "date": "2025-08-29",
        "close": 32.154999,
        "direction_boundary": 29.014999,
        "core_momentum": 0.10822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218741
      },
      {
        "date": "2025-09-05",
        "close": 32.105,
        "direction_boundary": 27.99,
        "core_momentum": 0.147017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189817
      },
      {
        "date": "2025-09-12",
        "close": 32.77,
        "direction_boundary": 29.105,
        "core_momentum": 0.125923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189592
      },
      {
        "date": "2025-09-19",
        "close": 32.970001,
        "direction_boundary": 29.295,
        "core_momentum": 0.125448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189168
      },
      {
        "date": "2025-09-26",
        "close": 33.049999,
        "direction_boundary": 29.575001,
        "core_momentum": 0.117498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187934
      },
      {
        "date": "2025-10-03",
        "close": 33.494999,
        "direction_boundary": 29.924999,
        "core_momentum": 0.119298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129082
      },
      {
        "date": "2025-10-10",
        "close": 33.384998,
        "direction_boundary": 30.52,
        "core_momentum": 0.093873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124808
      },
      {
        "date": "2025-10-17",
        "close": 33.084999,
        "direction_boundary": 31.040001,
        "core_momentum": 0.065883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127038
      },
      {
        "date": "2025-10-24",
        "close": 39.620899,
        "direction_boundary": 31.049999,
        "core_momentum": 0.276035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268552
      },
      {
        "date": "2025-10-31",
        "close": 34.605,
        "direction_boundary": 30.51,
        "core_momentum": 0.134218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336455
      },
      {
        "date": "2025-11-07",
        "close": 33.474998,
        "direction_boundary": 32.205002,
        "core_momentum": 0.039435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341012
      },
      {
        "date": "2025-11-14",
        "close": 33.935001,
        "direction_boundary": 32.205002,
        "core_momentum": 0.053718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332972
      },
      {
        "date": "2025-11-21",
        "close": 33.299999,
        "direction_boundary": 33.154999,
        "core_momentum": 0.004373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329058
      },
      {
        "date": "2025-11-28",
        "close": 34.360001,
        "direction_boundary": 33.07,
        "core_momentum": 0.039008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330761
      },
      {
        "date": "2025-12-05",
        "close": 34.470001,
        "direction_boundary": 33.369999,
        "core_momentum": 0.032964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330581
      },
      {
        "date": "2025-12-12",
        "close": 33.904999,
        "direction_boundary": 33.330002,
        "core_momentum": 0.017252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331094
      },
      {
        "date": "2025-12-19",
        "close": 34.0,
        "direction_boundary": 33.02,
        "core_momentum": 0.029679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331006
      },
      {
        "date": "2025-12-26",
        "close": 34.16,
        "direction_boundary": 33.09,
        "core_momentum": 0.032336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330624
      },
      {
        "date": "2026-01-02",
        "close": 34.025002,
        "direction_boundary": 33.264999,
        "core_momentum": 0.022847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330812
      },
      {
        "date": "2026-01-09",
        "close": 34.900002,
        "direction_boundary": 32.900002,
        "core_momentum": 0.06079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332089
      },
      {
        "date": "2026-01-16",
        "close": 34.974998,
        "direction_boundary": 33.805,
        "core_momentum": 0.03461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331977
      },
      {
        "date": "2026-01-23",
        "close": 34.34,
        "direction_boundary": 33.715,
        "core_momentum": 0.018538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333403
      },
      {
        "date": "2026-01-30",
        "close": 34.035,
        "direction_boundary": 34.084999,
        "core_momentum": -0.001467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333595
      },
      {
        "date": "2026-02-06",
        "close": 33.985001,
        "direction_boundary": 33.880001,
        "core_momentum": 0.003099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333366
      },
      {
        "date": "2026-02-13",
        "close": 33.645,
        "direction_boundary": 33.764999,
        "core_momentum": -0.003554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33352
      },
      {
        "date": "2026-02-20",
        "close": 34.029999,
        "direction_boundary": 33.724998,
        "core_momentum": 0.009044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33373
      },
      {
        "date": "2026-02-27",
        "close": 33.865002,
        "direction_boundary": 32.685001,
        "core_momentum": 0.036102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333863
      },
      {
        "date": "2026-03-06",
        "close": 34.334999,
        "direction_boundary": 30.290001,
        "core_momentum": 0.133542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334215
      },
      {
        "date": "2026-03-13",
        "close": 33.915001,
        "direction_boundary": 29.815001,
        "core_momentum": 0.137515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333793
      },
      {
        "date": "2026-03-20",
        "close": 33.105,
        "direction_boundary": 30.200001,
        "core_momentum": 0.096192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335562
      },
      {
        "date": "2026-03-27",
        "close": 32.48,
        "direction_boundary": 29.85,
        "core_momentum": 0.088107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336593
      },
      {
        "date": "2026-04-03",
        "close": 33.25,
        "direction_boundary": 27.254999,
        "core_momentum": 0.21996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337719
      },
      {
        "date": "2026-04-10",
        "close": 33.994999,
        "direction_boundary": 26.775,
        "core_momentum": 0.269654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339107
      },
      {
        "date": "2026-04-17",
        "close": 35.275002,
        "direction_boundary": 26.885,
        "core_momentum": 0.31207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34245
      },
      {
        "date": "2026-04-24",
        "close": 35.625,
        "direction_boundary": 27.934999,
        "core_momentum": 0.275282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227847
      },
      {
        "date": "2026-05-01",
        "close": 35.705002,
        "direction_boundary": 28.940001,
        "core_momentum": 0.23376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126784
      },
      {
        "date": "2026-05-08",
        "close": 36.619999,
        "direction_boundary": 29.145,
        "core_momentum": 0.256476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120853
      },
      {
        "date": "2026-05-15",
        "close": 37.325001,
        "direction_boundary": 30.865,
        "core_momentum": 0.209299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121996
      },
      {
        "date": "2026-05-22",
        "close": 37.75,
        "direction_boundary": 29.695,
        "core_momentum": 0.271258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117953
      },
      {
        "date": "2026-05-29",
        "close": 37.98,
        "direction_boundary": 30.200001,
        "core_momentum": 0.257616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11163
      },
      {
        "date": "2026-06-05",
        "close": 37.994999,
        "direction_boundary": 30.584999,
        "core_momentum": 0.242276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111731
      },
      {
        "date": "2026-06-12",
        "close": 37.639999,
        "direction_boundary": 30.219999,
        "core_momentum": 0.245533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109558
      },
      {
        "date": "2026-06-19",
        "close": 38.255001,
        "direction_boundary": 30.184999,
        "core_momentum": 0.267351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110829
      },
      {
        "date": "2026-06-26",
        "close": 37.810001,
        "direction_boundary": 30.66,
        "core_momentum": 0.233203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113091
      },
      {
        "date": "2026-07-03",
        "close": 38.450001,
        "direction_boundary": 30.809999,
        "core_momentum": 0.247972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113862
      },
      {
        "date": "2026-07-10",
        "close": 38.740002,
        "direction_boundary": 31.105,
        "core_momentum": 0.245459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109999
      },
      {
        "date": "2026-07-17",
        "close": 38.325001,
        "direction_boundary": 31.440001,
        "core_momentum": 0.218989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11188
      },
      {
        "date": "2026-07-24",
        "close": 38.355,
        "direction_boundary": 31.639999,
        "core_momentum": 0.212231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107471
      },
      {
        "date": "2026-07-31",
        "close": 37.834999,
        "direction_boundary": 31.455,
        "core_momentum": 0.202829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108822
      },
      {
        "date": "2026-08-07",
        "close": 39.380001,
        "direction_boundary": 31.85,
        "core_momentum": 0.236421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.684999,
        "volume": 668
      },
      {
        "date": "2023-08-25",
        "close": 23.094999,
        "volume": 3564
      },
      {
        "date": "2023-09-01",
        "close": 23.684999,
        "volume": 4803
      },
      {
        "date": "2023-09-08",
        "close": 23.545,
        "volume": 3349
      },
      {
        "date": "2023-09-15",
        "close": 23.615,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 23.145,
        "volume": 714
      },
      {
        "date": "2023-09-29",
        "close": 23.174999,
        "volume": 334
      },
      {
        "date": "2023-10-06",
        "close": 23.23,
        "volume": 11904
      },
      {
        "date": "2023-10-13",
        "close": 23.43,
        "volume": 1067
      },
      {
        "date": "2023-10-20",
        "close": 22.67,
        "volume": 128390
      },
      {
        "date": "2023-10-27",
        "close": 22.219999,
        "volume": 1806
      },
      {
        "date": "2023-11-03",
        "close": 23.08,
        "volume": 21577
      },
      {
        "date": "2023-11-10",
        "close": 23.245001,
        "volume": 1927
      },
      {
        "date": "2023-11-17",
        "close": 23.549999,
        "volume": 40025
      },
      {
        "date": "2023-11-24",
        "close": 23.695,
        "volume": 3690
      },
      {
        "date": "2023-12-01",
        "close": 24.030001,
        "volume": 2359
      },
      {
        "date": "2023-12-08",
        "close": 24.139999,
        "volume": 5500
      },
      {
        "date": "2023-12-15",
        "close": 24.700001,
        "volume": 61872
      },
      {
        "date": "2023-12-22",
        "close": 24.6,
        "volume": 343
      },
      {
        "date": "2023-12-29",
        "close": 24.59,
        "volume": 50
      },
      {
        "date": "2024-01-05",
        "close": 24.5,
        "volume": 5617
      },
      {
        "date": "2024-01-12",
        "close": 24.879999,
        "volume": 476
      },
      {
        "date": "2024-01-19",
        "close": 25.075001,
        "volume": 13793
      },
      {
        "date": "2024-01-26",
        "close": 25.700001,
        "volume": 5858
      },
      {
        "date": "2024-02-02",
        "close": 26.115,
        "volume": 78001
      },
      {
        "date": "2024-02-09",
        "close": 26.605,
        "volume": 7335
      },
      {
        "date": "2024-02-16",
        "close": 26.629999,
        "volume": 6359
      },
      {
        "date": "2024-02-23",
        "close": 26.82,
        "volume": 3984
      },
      {
        "date": "2024-03-01",
        "close": 27.02,
        "volume": 32399
      },
      {
        "date": "2024-03-08",
        "close": 26.955,
        "volume": 19615
      },
      {
        "date": "2024-03-15",
        "close": 26.85,
        "volume": 8828
      },
      {
        "date": "2024-03-22",
        "close": 27.674999,
        "volume": 7459
      },
      {
        "date": "2024-03-29",
        "close": 27.785,
        "volume": 736
      },
      {
        "date": "2024-04-05",
        "close": 27.450001,
        "volume": 33218
      },
      {
        "date": "2024-04-12",
        "close": 27.705,
        "volume": 23446
      },
      {
        "date": "2024-04-19",
        "close": 26.91,
        "volume": 72667
      },
      {
        "date": "2024-04-26",
        "close": 27.309999,
        "volume": 140710
      },
      {
        "date": "2024-05-03",
        "close": 27.17,
        "volume": 65804
      },
      {
        "date": "2024-05-10",
        "close": 27.73,
        "volume": 1160
      },
      {
        "date": "2024-05-17",
        "close": 27.905001,
        "volume": 4663
      },
      {
        "date": "2024-05-24",
        "close": 28.0,
        "volume": 1003
      },
      {
        "date": "2024-05-31",
        "close": 27.48,
        "volume": 31100
      },
      {
        "date": "2024-06-07",
        "close": 28.344999,
        "volume": 74525
      },
      {
        "date": "2024-06-14",
        "close": 28.965,
        "volume": 8444
      },
      {
        "date": "2024-06-21",
        "close": 29.25,
        "volume": 26924
      },
      {
        "date": "2024-06-28",
        "close": 29.385,
        "volume": 31569
      },
      {
        "date": "2024-07-05",
        "close": 29.334999,
        "volume": 38536
      },
      {
        "date": "2024-07-12",
        "close": 29.594999,
        "volume": 17825
      },
      {
        "date": "2024-07-19",
        "close": 29.02,
        "volume": 14306
      },
      {
        "date": "2024-07-26",
        "close": 28.754999,
        "volume": 3029
      },
      {
        "date": "2024-08-02",
        "close": 27.855,
        "volume": 47877
      },
      {
        "date": "2024-08-09",
        "close": 27.924999,
        "volume": 24270
      },
      {
        "date": "2024-08-16",
        "close": 28.875,
        "volume": 2465
      },
      {
        "date": "2024-08-23",
        "close": 28.834999,
        "volume": 2150
      },
      {
        "date": "2024-08-30",
        "close": 29.014999,
        "volume": 2721
      },
      {
        "date": "2024-09-06",
        "close": 27.99,
        "volume": 17857
      },
      {
        "date": "2024-09-13",
        "close": 29.105,
        "volume": 49098
      },
      {
        "date": "2024-09-20",
        "close": 29.295,
        "volume": 17385
      },
      {
        "date": "2024-09-27",
        "close": 29.575001,
        "volume": 183459
      },
      {
        "date": "2024-10-04",
        "close": 29.924999,
        "volume": 175646
      },
      {
        "date": "2024-10-11",
        "close": 30.52,
        "volume": 54826
      },
      {
        "date": "2024-10-18",
        "close": 31.040001,
        "volume": 28548
      },
      {
        "date": "2024-10-25",
        "close": 31.049999,
        "volume": 66380
      },
      {
        "date": "2024-11-01",
        "close": 30.51,
        "volume": 64319
      },
      {
        "date": "2024-11-08",
        "close": 32.205002,
        "volume": 37471
      },
      {
        "date": "2024-11-15",
        "close": 32.205002,
        "volume": 23184
      },
      {
        "date": "2024-11-22",
        "close": 33.154999,
        "volume": 189931
      },
      {
        "date": "2024-11-29",
        "close": 33.07,
        "volume": 21909
      },
      {
        "date": "2024-12-06",
        "close": 33.369999,
        "volume": 68027
      },
      {
        "date": "2024-12-13",
        "close": 33.330002,
        "volume": 120343
      },
      {
        "date": "2024-12-20",
        "close": 33.02,
        "volume": 176257
      },
      {
        "date": "2024-12-27",
        "close": 33.09,
        "volume": 92759
      },
      {
        "date": "2025-01-03",
        "close": 33.264999,
        "volume": 40702
      },
      {
        "date": "2025-01-10",
        "close": 32.900002,
        "volume": 92922
      },
      {
        "date": "2025-01-17",
        "close": 33.805,
        "volume": 32348
      },
      {
        "date": "2025-01-24",
        "close": 33.715,
        "volume": 144853
      },
      {
        "date": "2025-01-31",
        "close": 34.084999,
        "volume": 105411
      },
      {
        "date": "2025-02-07",
        "close": 33.880001,
        "volume": 173594
      },
      {
        "date": "2025-02-14",
        "close": 33.764999,
        "volume": 33061
      },
      {
        "date": "2025-02-21",
        "close": 33.724998,
        "volume": 115332
      },
      {
        "date": "2025-02-28",
        "close": 32.685001,
        "volume": 144130
      },
      {
        "date": "2025-03-07",
        "close": 30.290001,
        "volume": 464202
      },
      {
        "date": "2025-03-14",
        "close": 29.815001,
        "volume": 275487
      },
      {
        "date": "2025-03-21",
        "close": 30.200001,
        "volume": 185029
      },
      {
        "date": "2025-03-28",
        "close": 29.85,
        "volume": 247039
      },
      {
        "date": "2025-04-04",
        "close": 27.254999,
        "volume": 245057
      },
      {
        "date": "2025-04-11",
        "close": 26.775,
        "volume": 50460
      },
      {
        "date": "2025-04-18",
        "close": 26.885,
        "volume": 125390
      },
      {
        "date": "2025-04-25",
        "close": 27.934999,
        "volume": 136025
      },
      {
        "date": "2025-05-02",
        "close": 28.940001,
        "volume": 93866
      },
      {
        "date": "2025-05-09",
        "close": 29.145,
        "volume": 124846
      },
      {
        "date": "2025-05-16",
        "close": 30.865,
        "volume": 424845
      },
      {
        "date": "2025-05-23",
        "close": 29.695,
        "volume": 133017
      },
      {
        "date": "2025-05-30",
        "close": 30.200001,
        "volume": 22090
      },
      {
        "date": "2025-06-06",
        "close": 30.584999,
        "volume": 75733
      },
      {
        "date": "2025-06-13",
        "close": 30.219999,
        "volume": 121835
      },
      {
        "date": "2025-06-20",
        "close": 30.184999,
        "volume": 81690
      },
      {
        "date": "2025-06-27",
        "close": 30.66,
        "volume": 50196
      },
      {
        "date": "2025-07-04",
        "close": 30.809999,
        "volume": 85051
      },
      {
        "date": "2025-07-11",
        "close": 31.105,
        "volume": 6219
      },
      {
        "date": "2025-07-18",
        "close": 31.440001,
        "volume": 69105
      },
      {
        "date": "2025-07-25",
        "close": 31.639999,
        "volume": 53456
      },
      {
        "date": "2025-08-01",
        "close": 31.455,
        "volume": 165444
      },
      {
        "date": "2025-08-08",
        "close": 31.85,
        "volume": 39654
      },
      {
        "date": "2025-08-15",
        "close": 32.23,
        "volume": 42086
      },
      {
        "date": "2025-08-22",
        "close": 32.150002,
        "volume": 37453
      },
      {
        "date": "2025-08-29",
        "close": 32.154999,
        "volume": 16546
      },
      {
        "date": "2025-09-05",
        "close": 32.105,
        "volume": 41115
      },
      {
        "date": "2025-09-12",
        "close": 32.77,
        "volume": 12437
      },
      {
        "date": "2025-09-19",
        "close": 32.970001,
        "volume": 23768
      },
      {
        "date": "2025-09-26",
        "close": 33.049999,
        "volume": 128881
      },
      {
        "date": "2025-10-03",
        "close": 33.494999,
        "volume": 55588
      },
      {
        "date": "2025-10-10",
        "close": 33.384998,
        "volume": 51962
      },
      {
        "date": "2025-10-17",
        "close": 33.084999,
        "volume": 168939
      },
      {
        "date": "2025-10-24",
        "close": 39.620899,
        "volume": 20841
      },
      {
        "date": "2025-10-31",
        "close": 34.605,
        "volume": 45462
      },
      {
        "date": "2025-11-07",
        "close": 33.474998,
        "volume": 82189
      },
      {
        "date": "2025-11-14",
        "close": 33.935001,
        "volume": 63682
      },
      {
        "date": "2025-11-21",
        "close": 33.299999,
        "volume": 115505
      },
      {
        "date": "2025-11-28",
        "close": 34.360001,
        "volume": 83246
      },
      {
        "date": "2025-12-05",
        "close": 34.470001,
        "volume": 121820
      },
      {
        "date": "2025-12-12",
        "close": 33.904999,
        "volume": 238370
      },
      {
        "date": "2025-12-19",
        "close": 34.0,
        "volume": 127018
      },
      {
        "date": "2025-12-26",
        "close": 34.16,
        "volume": 16868
      },
      {
        "date": "2026-01-02",
        "close": 34.025002,
        "volume": 37026
      },
      {
        "date": "2026-01-09",
        "close": 34.900002,
        "volume": 15783
      },
      {
        "date": "2026-01-16",
        "close": 34.974998,
        "volume": 33802
      },
      {
        "date": "2026-01-23",
        "close": 34.34,
        "volume": 303848
      },
      {
        "date": "2026-01-30",
        "close": 34.035,
        "volume": 173136
      },
      {
        "date": "2026-02-06",
        "close": 33.985001,
        "volume": 71074
      },
      {
        "date": "2026-02-13",
        "close": 33.645,
        "volume": 82620
      },
      {
        "date": "2026-02-20",
        "close": 34.029999,
        "volume": 67404
      },
      {
        "date": "2026-02-27",
        "close": 33.865002,
        "volume": 18244
      },
      {
        "date": "2026-03-06",
        "close": 34.334999,
        "volume": 74774
      },
      {
        "date": "2026-03-13",
        "close": 33.915001,
        "volume": 47287
      },
      {
        "date": "2026-03-20",
        "close": 33.105,
        "volume": 180463
      },
      {
        "date": "2026-03-27",
        "close": 32.48,
        "volume": 44078
      },
      {
        "date": "2026-04-03",
        "close": 33.25,
        "volume": 40518
      },
      {
        "date": "2026-04-10",
        "close": 33.994999,
        "volume": 69874
      },
      {
        "date": "2026-04-17",
        "close": 35.275002,
        "volume": 31394
      },
      {
        "date": "2026-04-24",
        "close": 35.625,
        "volume": 65206
      },
      {
        "date": "2026-05-01",
        "close": 35.705002,
        "volume": 67102
      },
      {
        "date": "2026-05-08",
        "close": 36.619999,
        "volume": 105942
      },
      {
        "date": "2026-05-15",
        "close": 37.325001,
        "volume": 61865
      },
      {
        "date": "2026-05-22",
        "close": 37.75,
        "volume": 41910
      },
      {
        "date": "2026-05-29",
        "close": 37.98,
        "volume": 77302
      },
      {
        "date": "2026-06-05",
        "close": 37.994999,
        "volume": 27534
      },
      {
        "date": "2026-06-12",
        "close": 37.639999,
        "volume": 18474
      },
      {
        "date": "2026-06-19",
        "close": 38.255001,
        "volume": 10218
      },
      {
        "date": "2026-06-26",
        "close": 37.810001,
        "volume": 4636
      },
      {
        "date": "2026-07-03",
        "close": 38.450001,
        "volume": 1307
      },
      {
        "date": "2026-07-10",
        "close": 38.740002,
        "volume": 24839
      },
      {
        "date": "2026-07-17",
        "close": 38.325001,
        "volume": 29419
      },
      {
        "date": "2026-07-24",
        "close": 38.355,
        "volume": 35061
      },
      {
        "date": "2026-07-31",
        "close": 37.834999,
        "volume": 28008
      },
      {
        "date": "2026-08-07",
        "close": 39.380001,
        "volume": 61319
      }
    ],
    "sharemaestro_context": {
      "trend": 35.967334,
      "fair_value": 30.633339,
      "market_activity": 47.434638,
      "market_dynamics": 0.5765,
      "relative_strength": -3.468005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.015717,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": -0.000402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.020082,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.026154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.065632,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.018671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.158803,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.010353
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.010417
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.062929
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.018178
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.292488
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.013575
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.229282
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.157214
      }
    ]
  }
}