{
  "ticker": {
    "uuid": "3543246b-1768-485c-9e5a-1e2f6c1859e4",
    "symbol": "ASPN",
    "name": "Aspen Aerogels Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.55,
    "boundary_margin": -0.172185,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.795963,
    "volatility_stability": 0.7869,
    "risk_context": 0.1256,
    "current_regime": {
      "move": 0.110124,
      "interruption": 0.349892,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.182,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.74,
        "direction_boundary": 12.88,
        "core_momentum": -0.554348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757913
      },
      {
        "date": "2023-08-25",
        "close": 5.55,
        "direction_boundary": 13.09,
        "core_momentum": -0.576012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747546
      },
      {
        "date": "2023-09-01",
        "close": 6.36,
        "direction_boundary": 12.02,
        "core_momentum": -0.470882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779684
      },
      {
        "date": "2023-09-08",
        "close": 6.33,
        "direction_boundary": 13.42,
        "core_momentum": -0.528316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674216
      },
      {
        "date": "2023-09-15",
        "close": 6.44,
        "direction_boundary": 12.2,
        "core_momentum": -0.472131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649175
      },
      {
        "date": "2023-09-22",
        "close": 6.7,
        "direction_boundary": 10.19,
        "core_momentum": -0.342493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651653
      },
      {
        "date": "2023-09-29",
        "close": 8.6,
        "direction_boundary": 9.22,
        "core_momentum": -0.067245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730856
      },
      {
        "date": "2023-10-06",
        "close": 7.85,
        "direction_boundary": 9.5,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711986
      },
      {
        "date": "2023-10-13",
        "close": 8.32,
        "direction_boundary": 9.26,
        "core_momentum": -0.101512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702578
      },
      {
        "date": "2023-10-20",
        "close": 6.9,
        "direction_boundary": 9.38,
        "core_momentum": -0.264392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747244
      },
      {
        "date": "2023-10-27",
        "close": 7.52,
        "direction_boundary": 12.11,
        "core_momentum": -0.379026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736149
      },
      {
        "date": "2023-11-03",
        "close": 9.04,
        "direction_boundary": 12.65,
        "core_momentum": -0.285375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742027
      },
      {
        "date": "2023-11-10",
        "close": 9.14,
        "direction_boundary": 13.57,
        "core_momentum": -0.326455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741472
      },
      {
        "date": "2023-11-17",
        "close": 10.64,
        "direction_boundary": 12.85,
        "core_momentum": -0.171984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761084
      },
      {
        "date": "2023-11-24",
        "close": 10.73,
        "direction_boundary": 13.26,
        "core_momentum": -0.190799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754021
      },
      {
        "date": "2023-12-01",
        "close": 11.07,
        "direction_boundary": 12.95,
        "core_momentum": -0.145174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751329
      },
      {
        "date": "2023-12-08",
        "close": 13.03,
        "direction_boundary": 11.33,
        "core_momentum": 0.150044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777641
      },
      {
        "date": "2023-12-15",
        "close": 13.79,
        "direction_boundary": 11.57,
        "core_momentum": 0.191876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778089
      },
      {
        "date": "2023-12-22",
        "close": 15.38,
        "direction_boundary": 11.61,
        "core_momentum": 0.32472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756952
      },
      {
        "date": "2023-12-29",
        "close": 15.78,
        "direction_boundary": 11.79,
        "core_momentum": 0.338422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74689
      },
      {
        "date": "2024-01-05",
        "close": 14.48,
        "direction_boundary": 11.11,
        "core_momentum": 0.30333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763039
      },
      {
        "date": "2024-01-12",
        "close": 13.45,
        "direction_boundary": 11.88,
        "core_momentum": 0.132155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774385
      },
      {
        "date": "2024-01-19",
        "close": 11.97,
        "direction_boundary": 10.41,
        "core_momentum": 0.149856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791799
      },
      {
        "date": "2024-01-26",
        "close": 11.87,
        "direction_boundary": 9.76,
        "core_momentum": 0.216189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792465
      },
      {
        "date": "2024-02-02",
        "close": 11.37,
        "direction_boundary": 11.38,
        "core_momentum": -0.000879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795241
      },
      {
        "date": "2024-02-09",
        "close": 12.0,
        "direction_boundary": 10.42,
        "core_momentum": 0.151631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727211
      },
      {
        "date": "2024-02-16",
        "close": 17.56,
        "direction_boundary": 12.3,
        "core_momentum": 0.427642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856335
      },
      {
        "date": "2024-02-23",
        "close": 16.96,
        "direction_boundary": 10.95,
        "core_momentum": 0.548858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856534
      },
      {
        "date": "2024-03-01",
        "close": 17.61,
        "direction_boundary": 10.43,
        "core_momentum": 0.688399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845909
      },
      {
        "date": "2024-03-08",
        "close": 17.02,
        "direction_boundary": 7.8,
        "core_momentum": 1.182051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849925
      },
      {
        "date": "2024-03-15",
        "close": 15.27,
        "direction_boundary": 6.81,
        "core_momentum": 1.242291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873635
      },
      {
        "date": "2024-03-22",
        "close": 15.64,
        "direction_boundary": 6.86,
        "core_momentum": 1.279883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873676
      },
      {
        "date": "2024-03-29",
        "close": 17.6,
        "direction_boundary": 7.45,
        "core_momentum": 1.362416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826054
      },
      {
        "date": "2024-04-05",
        "close": 16.64,
        "direction_boundary": 6.44,
        "core_momentum": 1.583851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817334
      },
      {
        "date": "2024-04-12",
        "close": 15.92,
        "direction_boundary": 5.92,
        "core_momentum": 1.689189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822322
      },
      {
        "date": "2024-04-19",
        "close": 14.96,
        "direction_boundary": 5.51,
        "core_momentum": 1.715064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774747
      },
      {
        "date": "2024-04-26",
        "close": 16.1,
        "direction_boundary": 6.26,
        "core_momentum": 1.571885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773111
      },
      {
        "date": "2024-05-03",
        "close": 25.11,
        "direction_boundary": 7.43,
        "core_momentum": 2.379542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943016
      },
      {
        "date": "2024-05-10",
        "close": 27.01,
        "direction_boundary": 7.64,
        "core_momentum": 2.53534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943212
      },
      {
        "date": "2024-05-17",
        "close": 26.69,
        "direction_boundary": 7.19,
        "core_momentum": 2.7121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932202
      },
      {
        "date": "2024-05-24",
        "close": 29.67,
        "direction_boundary": 6.79,
        "core_momentum": 3.369661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936351
      },
      {
        "date": "2024-05-31",
        "close": 29.92,
        "direction_boundary": 7.24,
        "core_momentum": 3.132597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93727
      },
      {
        "date": "2024-06-07",
        "close": 30.21,
        "direction_boundary": 7.58,
        "core_momentum": 2.985488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920415
      },
      {
        "date": "2024-06-14",
        "close": 30.1,
        "direction_boundary": 7.98,
        "core_momentum": 2.77193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921026
      },
      {
        "date": "2024-06-21",
        "close": 25.28,
        "direction_boundary": 7.03,
        "core_momentum": 2.596017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955644
      },
      {
        "date": "2024-06-28",
        "close": 23.85,
        "direction_boundary": 7.89,
        "core_momentum": 2.022814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961557
      },
      {
        "date": "2024-07-05",
        "close": 23.7,
        "direction_boundary": 8.03,
        "core_momentum": 1.951432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950966
      },
      {
        "date": "2024-07-12",
        "close": 27.24,
        "direction_boundary": 8.31,
        "core_momentum": 2.277978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955286
      },
      {
        "date": "2024-07-19",
        "close": 23.35,
        "direction_boundary": 7.92,
        "core_momentum": 1.948232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967907
      },
      {
        "date": "2024-07-26",
        "close": 21.0,
        "direction_boundary": 7.99,
        "core_momentum": 1.628285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984131
      },
      {
        "date": "2024-08-02",
        "close": 18.88,
        "direction_boundary": 7.84,
        "core_momentum": 1.408163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99635
      },
      {
        "date": "2024-08-09",
        "close": 21.85,
        "direction_boundary": 6.35,
        "core_momentum": 2.440945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010813
      },
      {
        "date": "2024-08-16",
        "close": 29.92,
        "direction_boundary": 5.74,
        "core_momentum": 4.212544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967076
      },
      {
        "date": "2024-08-23",
        "close": 30.14,
        "direction_boundary": 5.55,
        "core_momentum": 4.430631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964022
      },
      {
        "date": "2024-08-30",
        "close": 28.69,
        "direction_boundary": 6.36,
        "core_momentum": 3.511006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968751
      },
      {
        "date": "2024-09-06",
        "close": 23.77,
        "direction_boundary": 6.33,
        "core_momentum": 2.755134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008305
      },
      {
        "date": "2024-09-13",
        "close": 24.84,
        "direction_boundary": 6.44,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993672
      },
      {
        "date": "2024-09-20",
        "close": 27.46,
        "direction_boundary": 6.7,
        "core_momentum": 3.098507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000093
      },
      {
        "date": "2024-09-27",
        "close": 28.54,
        "direction_boundary": 8.6,
        "core_momentum": 2.318605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990798
      },
      {
        "date": "2024-10-04",
        "close": 26.48,
        "direction_boundary": 7.85,
        "core_momentum": 2.373248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993975
      },
      {
        "date": "2024-10-11",
        "close": 23.1,
        "direction_boundary": 8.32,
        "core_momentum": 1.776442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013564
      },
      {
        "date": "2024-10-18",
        "close": 21.6,
        "direction_boundary": 6.9,
        "core_momentum": 2.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014333
      },
      {
        "date": "2024-10-25",
        "close": 19.0,
        "direction_boundary": 7.52,
        "core_momentum": 1.526596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0292
      },
      {
        "date": "2024-11-01",
        "close": 18.05,
        "direction_boundary": 9.04,
        "core_momentum": 0.996681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814356
      },
      {
        "date": "2024-11-08",
        "close": 16.49,
        "direction_boundary": 9.14,
        "core_momentum": 0.804158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811497
      },
      {
        "date": "2024-11-15",
        "close": 14.28,
        "direction_boundary": 10.64,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829636
      },
      {
        "date": "2024-11-22",
        "close": 14.31,
        "direction_boundary": 10.73,
        "core_momentum": 0.333644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809374
      },
      {
        "date": "2024-11-29",
        "close": 14.8,
        "direction_boundary": 11.07,
        "core_momentum": 0.336947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.812404
      },
      {
        "date": "2024-12-06",
        "close": 13.36,
        "direction_boundary": 13.03,
        "core_momentum": 0.025326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817114
      },
      {
        "date": "2024-12-13",
        "close": 13.14,
        "direction_boundary": 13.79,
        "core_momentum": -0.047136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816432
      },
      {
        "date": "2024-12-20",
        "close": 12.05,
        "direction_boundary": 15.38,
        "core_momentum": -0.216515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794523
      },
      {
        "date": "2024-12-27",
        "close": 12.47,
        "direction_boundary": 15.78,
        "core_momentum": -0.209759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797946
      },
      {
        "date": "2025-01-03",
        "close": 13.02,
        "direction_boundary": 14.48,
        "core_momentum": -0.100829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803188
      },
      {
        "date": "2025-01-10",
        "close": 12.54,
        "direction_boundary": 13.45,
        "core_momentum": -0.067658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768426
      },
      {
        "date": "2025-01-17",
        "close": 12.72,
        "direction_boundary": 11.97,
        "core_momentum": 0.062657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749206
      },
      {
        "date": "2025-01-24",
        "close": 11.53,
        "direction_boundary": 11.87,
        "core_momentum": -0.028644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74755
      },
      {
        "date": "2025-01-31",
        "close": 11.69,
        "direction_boundary": 11.37,
        "core_momentum": 0.028144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739281
      },
      {
        "date": "2025-02-07",
        "close": 11.47,
        "direction_boundary": 12.0,
        "core_momentum": -0.044167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700212
      },
      {
        "date": "2025-02-14",
        "close": 8.63,
        "direction_boundary": 17.56,
        "core_momentum": -0.508542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606308
      },
      {
        "date": "2025-02-21",
        "close": 8.04,
        "direction_boundary": 16.96,
        "core_momentum": -0.525943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60176
      },
      {
        "date": "2025-02-28",
        "close": 7.61,
        "direction_boundary": 17.61,
        "core_momentum": -0.567859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601783
      },
      {
        "date": "2025-03-07",
        "close": 7.95,
        "direction_boundary": 17.02,
        "core_momentum": -0.532902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581705
      },
      {
        "date": "2025-03-14",
        "close": 7.38,
        "direction_boundary": 15.27,
        "core_momentum": -0.516699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569683
      },
      {
        "date": "2025-03-21",
        "close": 7.04,
        "direction_boundary": 15.64,
        "core_momentum": -0.549872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528843
      },
      {
        "date": "2025-03-28",
        "close": 6.58,
        "direction_boundary": 17.6,
        "core_momentum": -0.626136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512578
      },
      {
        "date": "2025-04-04",
        "close": 5.47,
        "direction_boundary": 16.64,
        "core_momentum": -0.671274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542272
      },
      {
        "date": "2025-04-11",
        "close": 5.16,
        "direction_boundary": 15.92,
        "core_momentum": -0.675879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53111
      },
      {
        "date": "2025-04-18",
        "close": 5.21,
        "direction_boundary": 14.96,
        "core_momentum": -0.651738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538981
      },
      {
        "date": "2025-04-25",
        "close": 5.55,
        "direction_boundary": 16.1,
        "core_momentum": -0.65528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551966
      },
      {
        "date": "2025-05-02",
        "close": 5.83,
        "direction_boundary": 25.11,
        "core_momentum": -0.767822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567893
      },
      {
        "date": "2025-05-09",
        "close": 4.95,
        "direction_boundary": 27.01,
        "core_momentum": -0.816735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588697
      },
      {
        "date": "2025-05-16",
        "close": 6.34,
        "direction_boundary": 26.69,
        "core_momentum": -0.762458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698808
      },
      {
        "date": "2025-05-23",
        "close": 6.39,
        "direction_boundary": 29.67,
        "core_momentum": -0.784631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699402
      },
      {
        "date": "2025-05-30",
        "close": 5.76,
        "direction_boundary": 29.92,
        "core_momentum": -0.807487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699957
      },
      {
        "date": "2025-06-06",
        "close": 6.02,
        "direction_boundary": 30.21,
        "core_momentum": -0.800728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701785
      },
      {
        "date": "2025-06-13",
        "close": 6.16,
        "direction_boundary": 30.1,
        "core_momentum": -0.795349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705509
      },
      {
        "date": "2025-06-20",
        "close": 5.79,
        "direction_boundary": 25.28,
        "core_momentum": -0.770965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702315
      },
      {
        "date": "2025-06-27",
        "close": 5.88,
        "direction_boundary": 23.85,
        "core_momentum": -0.753459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699445
      },
      {
        "date": "2025-07-04",
        "close": 6.46,
        "direction_boundary": 23.7,
        "core_momentum": -0.727426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713362
      },
      {
        "date": "2025-07-11",
        "close": 6.83,
        "direction_boundary": 27.24,
        "core_momentum": -0.749266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722256
      },
      {
        "date": "2025-07-18",
        "close": 7.23,
        "direction_boundary": 23.35,
        "core_momentum": -0.690364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729091
      },
      {
        "date": "2025-07-25",
        "close": 7.77,
        "direction_boundary": 21.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731589
      },
      {
        "date": "2025-08-01",
        "close": 7.6,
        "direction_boundary": 18.88,
        "core_momentum": -0.597458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73044
      },
      {
        "date": "2025-08-08",
        "close": 7.55,
        "direction_boundary": 21.85,
        "core_momentum": -0.654462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73056
      },
      {
        "date": "2025-08-15",
        "close": 7.25,
        "direction_boundary": 29.92,
        "core_momentum": -0.757687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621492
      },
      {
        "date": "2025-08-22",
        "close": 7.01,
        "direction_boundary": 30.14,
        "core_momentum": -0.767419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615938
      },
      {
        "date": "2025-08-29",
        "close": 6.84,
        "direction_boundary": 28.69,
        "core_momentum": -0.761589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612464
      },
      {
        "date": "2025-09-05",
        "close": 6.61,
        "direction_boundary": 23.77,
        "core_momentum": -0.721918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609824
      },
      {
        "date": "2025-09-12",
        "close": 6.59,
        "direction_boundary": 24.84,
        "core_momentum": -0.734702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602054
      },
      {
        "date": "2025-09-19",
        "close": 6.84,
        "direction_boundary": 27.46,
        "core_momentum": -0.75091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601427
      },
      {
        "date": "2025-09-26",
        "close": 7.1,
        "direction_boundary": 28.54,
        "core_momentum": -0.751226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595806
      },
      {
        "date": "2025-10-03",
        "close": 7.76,
        "direction_boundary": 26.48,
        "core_momentum": -0.706949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541807
      },
      {
        "date": "2025-10-10",
        "close": 7.97,
        "direction_boundary": 23.1,
        "core_momentum": -0.654978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532017
      },
      {
        "date": "2025-10-17",
        "close": 7.94,
        "direction_boundary": 21.6,
        "core_momentum": -0.632407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532698
      },
      {
        "date": "2025-10-24",
        "close": 8.5,
        "direction_boundary": 19.0,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533613
      },
      {
        "date": "2025-10-31",
        "close": 8.14,
        "direction_boundary": 18.05,
        "core_momentum": -0.54903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537634
      },
      {
        "date": "2025-11-07",
        "close": 3.86,
        "direction_boundary": 16.49,
        "core_momentum": -0.765919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163061
      },
      {
        "date": "2025-11-14",
        "close": 3.08,
        "direction_boundary": 14.28,
        "core_momentum": -0.784314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138766
      },
      {
        "date": "2025-11-21",
        "close": 3.1,
        "direction_boundary": 14.31,
        "core_momentum": -0.783368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138681
      },
      {
        "date": "2025-11-28",
        "close": 3.22,
        "direction_boundary": 14.8,
        "core_momentum": -0.782432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136733
      },
      {
        "date": "2025-12-05",
        "close": 3.54,
        "direction_boundary": 13.36,
        "core_momentum": -0.73503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144792
      },
      {
        "date": "2025-12-12",
        "close": 3.22,
        "direction_boundary": 13.14,
        "core_momentum": -0.754947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147502
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "direction_boundary": 12.05,
        "core_momentum": -0.754357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14935
      },
      {
        "date": "2025-12-26",
        "close": 2.94,
        "direction_boundary": 12.47,
        "core_momentum": -0.764234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148168
      },
      {
        "date": "2026-01-02",
        "close": 2.89,
        "direction_boundary": 13.02,
        "core_momentum": -0.778034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135063
      },
      {
        "date": "2026-01-09",
        "close": 3.3,
        "direction_boundary": 12.54,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151709
      },
      {
        "date": "2026-01-16",
        "close": 3.47,
        "direction_boundary": 12.72,
        "core_momentum": -0.727201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150761
      },
      {
        "date": "2026-01-23",
        "close": 3.82,
        "direction_boundary": 11.53,
        "core_momentum": -0.66869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155429
      },
      {
        "date": "2026-01-30",
        "close": 3.37,
        "direction_boundary": 11.69,
        "core_momentum": -0.711719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163341
      },
      {
        "date": "2026-02-06",
        "close": 3.43,
        "direction_boundary": 11.47,
        "core_momentum": -0.700959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164854
      },
      {
        "date": "2026-02-13",
        "close": 3.53,
        "direction_boundary": 8.63,
        "core_momentum": -0.590962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1676
      },
      {
        "date": "2026-02-20",
        "close": 3.61,
        "direction_boundary": 8.04,
        "core_momentum": -0.550995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169613
      },
      {
        "date": "2026-02-27",
        "close": 3.12,
        "direction_boundary": 7.61,
        "core_momentum": -0.590013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181452
      },
      {
        "date": "2026-03-06",
        "close": 3.22,
        "direction_boundary": 7.95,
        "core_momentum": -0.594969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18452
      },
      {
        "date": "2026-03-13",
        "close": 3.65,
        "direction_boundary": 7.38,
        "core_momentum": -0.50542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203091
      },
      {
        "date": "2026-03-20",
        "close": 3.06,
        "direction_boundary": 7.04,
        "core_momentum": -0.565341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218158
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "direction_boundary": 6.58,
        "core_momentum": -0.49848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223578
      },
      {
        "date": "2026-04-03",
        "close": 3.69,
        "direction_boundary": 5.47,
        "core_momentum": -0.325411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228392
      },
      {
        "date": "2026-04-10",
        "close": 3.34,
        "direction_boundary": 5.16,
        "core_momentum": -0.352713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229514
      },
      {
        "date": "2026-04-17",
        "close": 3.48,
        "direction_boundary": 5.21,
        "core_momentum": -0.332054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233245
      },
      {
        "date": "2026-04-24",
        "close": 3.5,
        "direction_boundary": 5.55,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226151
      },
      {
        "date": "2026-05-01",
        "close": 4.27,
        "direction_boundary": 5.83,
        "core_momentum": -0.267581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267804
      },
      {
        "date": "2026-05-08",
        "close": 5.04,
        "direction_boundary": 4.95,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758583
      },
      {
        "date": "2026-05-15",
        "close": 5.6,
        "direction_boundary": 6.34,
        "core_momentum": -0.116719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68827
      },
      {
        "date": "2026-05-22",
        "close": 5.79,
        "direction_boundary": 6.39,
        "core_momentum": -0.093897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687989
      },
      {
        "date": "2026-05-29",
        "close": 6.4,
        "direction_boundary": 5.76,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695871
      },
      {
        "date": "2026-06-05",
        "close": 5.64,
        "direction_boundary": 6.02,
        "core_momentum": -0.063123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71962
      },
      {
        "date": "2026-06-12",
        "close": 5.92,
        "direction_boundary": 6.16,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701967
      },
      {
        "date": "2026-06-19",
        "close": 6.32,
        "direction_boundary": 5.79,
        "core_momentum": 0.091537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686583
      },
      {
        "date": "2026-06-26",
        "close": 5.63,
        "direction_boundary": 5.88,
        "core_momentum": -0.042517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71402
      },
      {
        "date": "2026-07-03",
        "close": 5.58,
        "direction_boundary": 6.46,
        "core_momentum": -0.136223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713139
      },
      {
        "date": "2026-07-10",
        "close": 5.16,
        "direction_boundary": 6.83,
        "core_momentum": -0.24451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709606
      },
      {
        "date": "2026-07-17",
        "close": 5.13,
        "direction_boundary": 7.23,
        "core_momentum": -0.290456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708644
      },
      {
        "date": "2026-07-24",
        "close": 4.67,
        "direction_boundary": 7.77,
        "core_momentum": -0.39897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714151
      },
      {
        "date": "2026-07-31",
        "close": 4.63,
        "direction_boundary": 7.6,
        "core_momentum": -0.390789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688538
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "direction_boundary": 7.55,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.74,
        "volume": 3663174
      },
      {
        "date": "2023-08-25",
        "close": 5.55,
        "volume": 3243688
      },
      {
        "date": "2023-09-01",
        "close": 6.36,
        "volume": 2826264
      },
      {
        "date": "2023-09-08",
        "close": 6.33,
        "volume": 2359528
      },
      {
        "date": "2023-09-15",
        "close": 6.44,
        "volume": 3701727
      },
      {
        "date": "2023-09-22",
        "close": 6.7,
        "volume": 4671691
      },
      {
        "date": "2023-09-29",
        "close": 8.6,
        "volume": 9620564
      },
      {
        "date": "2023-10-06",
        "close": 7.85,
        "volume": 4432578
      },
      {
        "date": "2023-10-13",
        "close": 8.32,
        "volume": 4330622
      },
      {
        "date": "2023-10-20",
        "close": 6.9,
        "volume": 4180665
      },
      {
        "date": "2023-10-27",
        "close": 7.52,
        "volume": 6783563
      },
      {
        "date": "2023-11-03",
        "close": 9.04,
        "volume": 4162104
      },
      {
        "date": "2023-11-10",
        "close": 9.14,
        "volume": 3956314
      },
      {
        "date": "2023-11-17",
        "close": 10.64,
        "volume": 4018237
      },
      {
        "date": "2023-11-24",
        "close": 10.73,
        "volume": 2195589
      },
      {
        "date": "2023-12-01",
        "close": 11.07,
        "volume": 3033192
      },
      {
        "date": "2023-12-08",
        "close": 13.03,
        "volume": 6248256
      },
      {
        "date": "2023-12-15",
        "close": 13.79,
        "volume": 4414395
      },
      {
        "date": "2023-12-22",
        "close": 15.38,
        "volume": 4677560
      },
      {
        "date": "2023-12-29",
        "close": 15.78,
        "volume": 5253999
      },
      {
        "date": "2024-01-05",
        "close": 14.48,
        "volume": 2750345
      },
      {
        "date": "2024-01-12",
        "close": 13.45,
        "volume": 4555731
      },
      {
        "date": "2024-01-19",
        "close": 11.97,
        "volume": 3601802
      },
      {
        "date": "2024-01-26",
        "close": 11.87,
        "volume": 3901689
      },
      {
        "date": "2024-02-02",
        "close": 11.37,
        "volume": 3826205
      },
      {
        "date": "2024-02-09",
        "close": 12.0,
        "volume": 3518105
      },
      {
        "date": "2024-02-16",
        "close": 17.56,
        "volume": 14427284
      },
      {
        "date": "2024-02-23",
        "close": 16.96,
        "volume": 5072139
      },
      {
        "date": "2024-03-01",
        "close": 17.61,
        "volume": 5780587
      },
      {
        "date": "2024-03-08",
        "close": 17.02,
        "volume": 3769436
      },
      {
        "date": "2024-03-15",
        "close": 15.27,
        "volume": 6922822
      },
      {
        "date": "2024-03-22",
        "close": 15.64,
        "volume": 3368994
      },
      {
        "date": "2024-03-29",
        "close": 17.6,
        "volume": 3401448
      },
      {
        "date": "2024-04-05",
        "close": 16.64,
        "volume": 3572779
      },
      {
        "date": "2024-04-12",
        "close": 15.92,
        "volume": 2354396
      },
      {
        "date": "2024-04-19",
        "close": 14.96,
        "volume": 2931614
      },
      {
        "date": "2024-04-26",
        "close": 16.1,
        "volume": 3256689
      },
      {
        "date": "2024-05-03",
        "close": 25.11,
        "volume": 17319527
      },
      {
        "date": "2024-05-10",
        "close": 27.01,
        "volume": 6843743
      },
      {
        "date": "2024-05-17",
        "close": 26.69,
        "volume": 6257040
      },
      {
        "date": "2024-05-24",
        "close": 29.67,
        "volume": 4723122
      },
      {
        "date": "2024-05-31",
        "close": 29.92,
        "volume": 5199736
      },
      {
        "date": "2024-06-07",
        "close": 30.21,
        "volume": 6006997
      },
      {
        "date": "2024-06-14",
        "close": 30.1,
        "volume": 6253013
      },
      {
        "date": "2024-06-21",
        "close": 25.28,
        "volume": 6231233
      },
      {
        "date": "2024-06-28",
        "close": 23.85,
        "volume": 9425930
      },
      {
        "date": "2024-07-05",
        "close": 23.7,
        "volume": 2833545
      },
      {
        "date": "2024-07-12",
        "close": 27.24,
        "volume": 5013824
      },
      {
        "date": "2024-07-19",
        "close": 23.35,
        "volume": 6674548
      },
      {
        "date": "2024-07-26",
        "close": 21.0,
        "volume": 5884765
      },
      {
        "date": "2024-08-02",
        "close": 18.88,
        "volume": 6684855
      },
      {
        "date": "2024-08-09",
        "close": 21.85,
        "volume": 13532687
      },
      {
        "date": "2024-08-16",
        "close": 29.92,
        "volume": 10704781
      },
      {
        "date": "2024-08-23",
        "close": 30.14,
        "volume": 10630771
      },
      {
        "date": "2024-08-30",
        "close": 28.69,
        "volume": 7356783
      },
      {
        "date": "2024-09-06",
        "close": 23.77,
        "volume": 7656488
      },
      {
        "date": "2024-09-13",
        "close": 24.84,
        "volume": 6915076
      },
      {
        "date": "2024-09-20",
        "close": 27.46,
        "volume": 9457283
      },
      {
        "date": "2024-09-27",
        "close": 28.54,
        "volume": 6661278
      },
      {
        "date": "2024-10-04",
        "close": 26.48,
        "volume": 11867187
      },
      {
        "date": "2024-10-11",
        "close": 23.1,
        "volume": 14658676
      },
      {
        "date": "2024-10-18",
        "close": 21.6,
        "volume": 17655720
      },
      {
        "date": "2024-10-25",
        "close": 19.0,
        "volume": 17063123
      },
      {
        "date": "2024-11-01",
        "close": 18.05,
        "volume": 11918351
      },
      {
        "date": "2024-11-08",
        "close": 16.49,
        "volume": 21886030
      },
      {
        "date": "2024-11-15",
        "close": 14.28,
        "volume": 14641121
      },
      {
        "date": "2024-11-22",
        "close": 14.31,
        "volume": 13805506
      },
      {
        "date": "2024-11-29",
        "close": 14.8,
        "volume": 7382229
      },
      {
        "date": "2024-12-06",
        "close": 13.36,
        "volume": 8813080
      },
      {
        "date": "2024-12-13",
        "close": 13.14,
        "volume": 6285174
      },
      {
        "date": "2024-12-20",
        "close": 12.05,
        "volume": 9804186
      },
      {
        "date": "2024-12-27",
        "close": 12.47,
        "volume": 5326006
      },
      {
        "date": "2025-01-03",
        "close": 13.02,
        "volume": 6302846
      },
      {
        "date": "2025-01-10",
        "close": 12.54,
        "volume": 6588395
      },
      {
        "date": "2025-01-17",
        "close": 12.72,
        "volume": 6658975
      },
      {
        "date": "2025-01-24",
        "close": 11.53,
        "volume": 7143573
      },
      {
        "date": "2025-01-31",
        "close": 11.69,
        "volume": 7510692
      },
      {
        "date": "2025-02-07",
        "close": 11.47,
        "volume": 6259019
      },
      {
        "date": "2025-02-14",
        "close": 8.63,
        "volume": 26893806
      },
      {
        "date": "2025-02-21",
        "close": 8.04,
        "volume": 9180974
      },
      {
        "date": "2025-02-28",
        "close": 7.61,
        "volume": 11138582
      },
      {
        "date": "2025-03-07",
        "close": 7.95,
        "volume": 8990680
      },
      {
        "date": "2025-03-14",
        "close": 7.38,
        "volume": 7300216
      },
      {
        "date": "2025-03-21",
        "close": 7.04,
        "volume": 6372866
      },
      {
        "date": "2025-03-28",
        "close": 6.58,
        "volume": 7156421
      },
      {
        "date": "2025-04-04",
        "close": 5.47,
        "volume": 9322178
      },
      {
        "date": "2025-04-11",
        "close": 5.16,
        "volume": 12161600
      },
      {
        "date": "2025-04-18",
        "close": 5.21,
        "volume": 5738742
      },
      {
        "date": "2025-04-25",
        "close": 5.55,
        "volume": 6448499
      },
      {
        "date": "2025-05-02",
        "close": 5.83,
        "volume": 6112833
      },
      {
        "date": "2025-05-09",
        "close": 4.95,
        "volume": 19081900
      },
      {
        "date": "2025-05-16",
        "close": 6.34,
        "volume": 13985658
      },
      {
        "date": "2025-05-23",
        "close": 6.39,
        "volume": 12909346
      },
      {
        "date": "2025-05-30",
        "close": 5.76,
        "volume": 8235104
      },
      {
        "date": "2025-06-06",
        "close": 6.02,
        "volume": 6863009
      },
      {
        "date": "2025-06-13",
        "close": 6.16,
        "volume": 5948740
      },
      {
        "date": "2025-06-20",
        "close": 5.79,
        "volume": 5296000
      },
      {
        "date": "2025-06-27",
        "close": 5.88,
        "volume": 8409383
      },
      {
        "date": "2025-07-04",
        "close": 6.46,
        "volume": 5334577
      },
      {
        "date": "2025-07-11",
        "close": 6.83,
        "volume": 9737061
      },
      {
        "date": "2025-07-18",
        "close": 7.23,
        "volume": 7499945
      },
      {
        "date": "2025-07-25",
        "close": 7.77,
        "volume": 13068981
      },
      {
        "date": "2025-08-01",
        "close": 7.6,
        "volume": 13139689
      },
      {
        "date": "2025-08-08",
        "close": 7.55,
        "volume": 21962635
      },
      {
        "date": "2025-08-15",
        "close": 7.25,
        "volume": 13337719
      },
      {
        "date": "2025-08-22",
        "close": 7.01,
        "volume": 7569282
      },
      {
        "date": "2025-08-29",
        "close": 6.84,
        "volume": 5694753
      },
      {
        "date": "2025-09-05",
        "close": 6.61,
        "volume": 5424965
      },
      {
        "date": "2025-09-12",
        "close": 6.59,
        "volume": 9351157
      },
      {
        "date": "2025-09-19",
        "close": 6.84,
        "volume": 7495442
      },
      {
        "date": "2025-09-26",
        "close": 7.1,
        "volume": 6939547
      },
      {
        "date": "2025-10-03",
        "close": 7.76,
        "volume": 8320130
      },
      {
        "date": "2025-10-10",
        "close": 7.97,
        "volume": 13345655
      },
      {
        "date": "2025-10-17",
        "close": 7.94,
        "volume": 11790080
      },
      {
        "date": "2025-10-24",
        "close": 8.5,
        "volume": 7542649
      },
      {
        "date": "2025-10-31",
        "close": 8.14,
        "volume": 8877624
      },
      {
        "date": "2025-11-07",
        "close": 3.86,
        "volume": 28614489
      },
      {
        "date": "2025-11-14",
        "close": 3.08,
        "volume": 19446708
      },
      {
        "date": "2025-11-21",
        "close": 3.1,
        "volume": 13433040
      },
      {
        "date": "2025-11-28",
        "close": 3.22,
        "volume": 6353281
      },
      {
        "date": "2025-12-05",
        "close": 3.54,
        "volume": 10571581
      },
      {
        "date": "2025-12-12",
        "close": 3.22,
        "volume": 7049177
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "volume": 9261508
      },
      {
        "date": "2025-12-26",
        "close": 2.94,
        "volume": 5127020
      },
      {
        "date": "2026-01-02",
        "close": 2.89,
        "volume": 14341936
      },
      {
        "date": "2026-01-09",
        "close": 3.3,
        "volume": 8556367
      },
      {
        "date": "2026-01-16",
        "close": 3.47,
        "volume": 6826640
      },
      {
        "date": "2026-01-23",
        "close": 3.82,
        "volume": 6429716
      },
      {
        "date": "2026-01-30",
        "close": 3.37,
        "volume": 7350366
      },
      {
        "date": "2026-02-06",
        "close": 3.43,
        "volume": 6302535
      },
      {
        "date": "2026-02-13",
        "close": 3.53,
        "volume": 5373517
      },
      {
        "date": "2026-02-20",
        "close": 3.61,
        "volume": 5366400
      },
      {
        "date": "2026-02-27",
        "close": 3.12,
        "volume": 16704446
      },
      {
        "date": "2026-03-06",
        "close": 3.22,
        "volume": 8237265
      },
      {
        "date": "2026-03-13",
        "close": 3.65,
        "volume": 7559287
      },
      {
        "date": "2026-03-20",
        "close": 3.06,
        "volume": 6566983
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "volume": 4172186
      },
      {
        "date": "2026-04-03",
        "close": 3.69,
        "volume": 5834719
      },
      {
        "date": "2026-04-10",
        "close": 3.34,
        "volume": 6574452
      },
      {
        "date": "2026-04-17",
        "close": 3.48,
        "volume": 7232580
      },
      {
        "date": "2026-04-24",
        "close": 3.5,
        "volume": 8811632
      },
      {
        "date": "2026-05-01",
        "close": 4.27,
        "volume": 8044415
      },
      {
        "date": "2026-05-08",
        "close": 5.04,
        "volume": 12452362
      },
      {
        "date": "2026-05-15",
        "close": 5.6,
        "volume": 12477159
      },
      {
        "date": "2026-05-22",
        "close": 5.79,
        "volume": 6577747
      },
      {
        "date": "2026-05-29",
        "close": 6.4,
        "volume": 7228995
      },
      {
        "date": "2026-06-05",
        "close": 5.64,
        "volume": 6493239
      },
      {
        "date": "2026-06-12",
        "close": 5.92,
        "volume": 5804067
      },
      {
        "date": "2026-06-19",
        "close": 6.32,
        "volume": 6795541
      },
      {
        "date": "2026-06-26",
        "close": 5.63,
        "volume": 9270882
      },
      {
        "date": "2026-07-03",
        "close": 5.58,
        "volume": 6736403
      },
      {
        "date": "2026-07-10",
        "close": 5.16,
        "volume": 4841850
      },
      {
        "date": "2026-07-17",
        "close": 5.13,
        "volume": 3939209
      },
      {
        "date": "2026-07-24",
        "close": 4.67,
        "volume": 4529499
      },
      {
        "date": "2026-07-31",
        "close": 4.63,
        "volume": 5627711
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "volume": 19889917
      }
    ],
    "sharemaestro_context": {
      "trend": 4.454,
      "fair_value": 11.12891,
      "market_activity": 6.697985,
      "market_dynamics": -0.083378,
      "relative_strength": 13.70123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.487143,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.49915,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.590786,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.625025,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.7028,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.940779,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.336947,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.727736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.113333
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.045662
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.627724
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.033929
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.049645
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.110124
      }
    ]
  }
}